| 002377国创高新 今日实时资金流向 |
| 15:00 |
-57.95 |
592.03 |
-260.38 |
| 14:59 |
-57.95 |
633.54 |
-139.92 |
| 14:58 |
-57.95 |
633.54 |
-139.92 |
| 14:57 |
-57.95 |
633.54 |
-137.53 |
| 14:56 |
-57.95 |
637.94 |
-140.39 |
| 14:55 |
-57.95 |
636.24 |
-135.78 |
| 14:54 |
-57.95 |
652.20 |
-130.83 |
| 14:53 |
12.24 |
627.55 |
-135.88 |
| 14:52 |
12.24 |
617.75 |
-140.33 |
| 14:51 |
12.24 |
614.23 |
-139.25 |
| 14:50 |
12.24 |
614.23 |
-145.31 |
| 14:49 |
12.24 |
600.76 |
-138.88 |
| 14:48 |
12.24 |
570.23 |
-158.83 |
| 14:47 |
12.24 |
550.29 |
-172.03 |
| 14:46 |
12.24 |
550.29 |
-174.81 |
| 14:45 |
12.24 |
561.07 |
-172.72 |
| 14:44 |
12.24 |
548.91 |
-185.33 |
| 14:43 |
12.24 |
559.27 |
-179.87 |
| 14:42 |
-21.17 |
563.12 |
-179.98 |
| 14:41 |
4.52 |
558.42 |
-182.41 |
| 14:40 |
4.52 |
575.43 |
-171.74 |
| 14:39 |
25.73 |
582.96 |
-167.26 |
| 14:38 |
25.73 |
584.10 |
-163.94 |
| 14:37 |
25.73 |
580.59 |
-159.99 |
| 14:36 |
25.73 |
667.28 |
-122.41 |
| 14:35 |
25.73 |
670.79 |
-112.27 |
| 14:34 |
25.73 |
670.79 |
-106.55 |
| 14:33 |
25.73 |
676.48 |
-106.38 |
| 14:32 |
77.44 |
651.45 |
-104.45 |
| 14:31 |
77.44 |
641.71 |
-99.71 |
| 14:30 |
77.44 |
641.71 |
-100.81 |
| 14:29 |
77.44 |
642.63 |
-100.60 |
| 14:28 |
77.44 |
644.35 |
-91.69 |
| 14:27 |
77.44 |
637.29 |
-87.09 |
| 14:26 |
77.44 |
637.29 |
-80.22 |
| 14:25 |
77.44 |
622.74 |
-86.08 |
| 14:24 |
77.44 |
622.74 |
-82.61 |
| 14:23 |
77.44 |
622.98 |
-82.68 |
| 14:22 |
77.44 |
615.92 |
-76.17 |
| 14:21 |
77.44 |
622.01 |
-75.61 |
| 14:20 |
77.44 |
640.39 |
-71.81 |
| 14:19 |
77.44 |
654.47 |
-70.65 |
| 14:18 |
77.44 |
685.65 |
-64.60 |
| 14:17 |
77.44 |
696.21 |
-60.69 |
| 14:16 |
77.44 |
696.21 |
-66.29 |
| 14:15 |
77.44 |
696.21 |
-63.55 |
| 14:14 |
77.44 |
691.13 |
-67.47 |
| 14:13 |
77.44 |
691.13 |
-66.03 |
| 14:12 |
77.44 |
695.64 |
-64.13 |
| 14:11 |
77.44 |
695.64 |
-67.90 |
| 14:10 |
77.44 |
695.64 |
-67.31 |
| 14:09 |
77.44 |
703.10 |
-61.29 |
| 14:08 |
135.84 |
680.02 |
-54.99 |
| 14:07 |
135.84 |
700.61 |
-53.45 |
| 14:06 |
135.84 |
704.13 |
-54.69 |
| 14:05 |
135.84 |
714.69 |
-50.12 |
| 14:04 |
157.44 |
732.98 |
-21.99 |
| 14:03 |
157.44 |
738.62 |
-19.31 |
| 14:02 |
157.44 |
749.92 |
-15.99 |
| 14:01 |
157.44 |
749.92 |
-14.05 |
| 14:00 |
157.44 |
753.45 |
-13.88 |
| 13:59 |
179.61 |
753.45 |
-1.31 |
| 13:58 |
179.61 |
769.93 |
0.42 |
| 13:57 |
226.90 |
775.67 |
11.56 |
| 13:56 |
226.90 |
779.25 |
11.63 |
| 13:55 |
226.90 |
779.25 |
9.53 |
| 13:54 |
226.90 |
779.24 |
9.57 |
| 13:53 |
205.60 |
779.24 |
6.41 |
| 13:52 |
205.60 |
775.69 |
5.77 |
| 13:51 |
205.60 |
770.57 |
7.21 |
| 13:50 |
205.60 |
762.73 |
-1.67 |
| 13:49 |
205.60 |
762.73 |
7.80 |
| 13:48 |
205.60 |
769.58 |
12.56 |
| 13:47 |
205.60 |
778.46 |
15.15 |
| 13:46 |
205.60 |
778.46 |
9.70 |
| 13:45 |
205.60 |
761.98 |
10.76 |
| 13:44 |
205.60 |
780.62 |
17.68 |
| 13:43 |
205.60 |
780.62 |
21.02 |
| 13:42 |
205.60 |
780.62 |
22.51 |
| 13:41 |
205.60 |
765.38 |
19.84 |
| 13:40 |
205.60 |
765.38 |
20.62 |
| 13:39 |
205.60 |
764.59 |
21.58 |
| 13:38 |
205.60 |
764.59 |
21.61 |
| 13:37 |
205.60 |
764.59 |
36.28 |
| 13:36 |
83.91 |
679.94 |
34.28 |
| 13:35 |
58.13 |
679.94 |
35.69 |
| 13:34 |
34.70 |
686.95 |
40.12 |
| 13:33 |
-0.70 |
680.62 |
45.57 |
| 13:32 |
-0.70 |
680.62 |
41.63 |
| 13:31 |
-0.70 |
712.79 |
62.43 |
| 13:30 |
-0.70 |
692.41 |
61.40 |
| 13:29 |
-0.70 |
692.41 |
62.78 |
| 13:28 |
-32.40 |
695.95 |
62.73 |
| 13:27 |
-32.40 |
714.69 |
68.51 |
| 13:26 |
-32.40 |
734.68 |
62.75 |
| 13:25 |
58.80 |
727.54 |
54.86 |
| 13:24 |
58.80 |
737.14 |
56.95 |
| 13:23 |
-10.10 |
733.57 |
52.18 |
| 13:22 |
-48.76 |
733.57 |
48.25 |
| 13:21 |
-48.76 |
719.93 |
51.84 |
| 13:20 |
-87.49 |
674.44 |
41.33 |
| 13:19 |
-126.79 |
664.68 |
34.56 |
| 13:18 |
-126.79 |
657.70 |
32.93 |
| 13:17 |
-126.79 |
643.42 |
35.65 |
| 13:16 |
-126.79 |
659.91 |
35.48 |
| 13:15 |
-126.79 |
655.87 |
37.90 |
| 13:14 |
-126.79 |
648.79 |
40.20 |
| 13:13 |
-155.81 |
659.55 |
47.31 |
| 13:12 |
-155.81 |
647.72 |
48.57 |
| 13:11 |
-155.81 |
647.71 |
42.59 |
| 13:10 |
-199.35 |
632.69 |
20.66 |
| 13:09 |
-208.71 |
648.45 |
26.64 |
| 13:08 |
-165.15 |
624.14 |
17.39 |
| 13:07 |
-122.90 |
611.89 |
22.70 |
| 13:06 |
-1.11 |
603.92 |
21.35 |
| 13:05 |
168.39 |
603.92 |
18.88 |
| 13:04 |
168.29 |
586.27 |
22.28 |
| 13:03 |
168.29 |
605.54 |
25.87 |
| 13:02 |
168.29 |
624.10 |
22.78 |
| 13:01 |
168.29 |
608.34 |
23.47 |
| 11:30 |
166.92 |
590.39 |
7.45 |
| 11:29 |
166.92 |
582.22 |
3.09 |
| 11:28 |
166.92 |
589.34 |
4.30 |
| 11:27 |
166.92 |
589.34 |
6.79 |
| 11:26 |
166.92 |
589.34 |
7.14 |
| 11:25 |
166.92 |
547.55 |
4.80 |
| 11:24 |
166.92 |
547.55 |
-7.92 |
| 11:23 |
166.92 |
547.55 |
-7.74 |
| 11:22 |
166.92 |
547.55 |
-13.33 |
| 11:21 |
166.92 |
547.55 |
-12.49 |
| 11:20 |
166.92 |
547.55 |
-8.59 |
| 11:19 |
166.92 |
547.55 |
-7.66 |
| 11:18 |
166.92 |
547.55 |
7.06 |
| 11:17 |
166.92 |
547.54 |
6.56 |
| 11:16 |
145.50 |
547.54 |
5.38 |
| 11:15 |
145.50 |
543.50 |
6.87 |
| 11:14 |
145.50 |
548.33 |
2.49 |
| 11:13 |
173.90 |
562.52 |
3.87 |
| 11:12 |
173.90 |
576.51 |
6.92 |
| 11:11 |
173.90 |
601.85 |
4.96 |
| 11:10 |
173.90 |
601.85 |
6.80 |
| 11:09 |
173.90 |
601.85 |
-0.60 |
| 11:08 |
173.90 |
598.23 |
7.87 |
| 11:07 |
204.19 |
607.01 |
15.62 |
| 11:06 |
204.19 |
600.58 |
13.99 |
| 11:05 |
204.19 |
588.52 |
17.38 |
| 11:04 |
204.19 |
584.94 |
26.02 |
| 11:03 |
204.19 |
584.94 |
31.48 |
| 11:02 |
204.19 |
584.94 |
35.87 |
| 11:01 |
225.86 |
596.40 |
39.12 |
| 11:00 |
225.86 |
596.40 |
39.68 |
| 10:59 |
225.86 |
596.40 |
34.05 |
| 10:58 |
195.47 |
596.40 |
37.02 |
| 10:57 |
195.47 |
613.08 |
36.59 |
| 10:56 |
195.47 |
585.01 |
29.83 |
| 10:55 |
180.84 |
569.97 |
28.07 |
| 10:54 |
180.84 |
588.75 |
28.96 |
| 10:53 |
217.39 |
599.12 |
43.76 |
| 10:52 |
186.49 |
586.41 |
43.57 |
| 10:51 |
150.89 |
568.45 |
40.21 |
| 10:50 |
106.97 |
564.85 |
32.39 |
| 10:49 |
80.40 |
541.63 |
27.49 |
| 10:48 |
22.80 |
566.76 |
19.05 |
| 10:47 |
22.80 |
551.83 |
14.21 |
| 10:46 |
-35.25 |
514.24 |
32.02 |
| 10:45 |
-35.25 |
478.69 |
22.60 |
| 10:44 |
-35.25 |
471.53 |
20.03 |
| 10:43 |
-114.36 |
475.09 |
22.73 |
| 10:42 |
-139.03 |
464.77 |
27.32 |
| 10:41 |
-139.03 |
447.46 |
31.63 |
| 10:40 |
-139.03 |
435.29 |
21.20 |
| 10:39 |
-139.03 |
446.57 |
17.09 |
| 10:38 |
-139.03 |
417.02 |
12.28 |
| 10:37 |
-139.03 |
385.24 |
4.48 |
| 10:36 |
-139.03 |
385.24 |
5.71 |
| 10:35 |
-139.03 |
395.76 |
-5.73 |
| 10:34 |
-139.03 |
392.22 |
-5.23 |
| 10:33 |
-139.03 |
407.78 |
-12.12 |
| 10:32 |
-97.82 |
398.52 |
-14.40 |
| 10:31 |
-123.31 |
398.52 |
-19.98 |
| 10:30 |
-123.31 |
398.52 |
-29.95 |
| 10:29 |
-123.31 |
419.80 |
-27.37 |
| 10:28 |
-123.31 |
405.31 |
-31.28 |
| 10:27 |
-55.65 |
398.46 |
-29.67 |
| 10:26 |
-86.89 |
374.82 |
-31.77 |
| 10:25 |
-202.12 |
392.52 |
-40.22 |
| 10:24 |
-202.12 |
380.02 |
-38.74 |
| 10:23 |
-202.12 |
334.11 |
-43.79 |
| 10:22 |
-233.41 |
316.46 |
-38.58 |
| 10:21 |
-265.89 |
316.46 |
-45.68 |
| 10:20 |
-265.89 |
298.37 |
-55.15 |
| 10:19 |
-265.89 |
284.29 |
-57.65 |
| 10:18 |
-265.89 |
273.73 |
-61.17 |
| 10:17 |
-265.89 |
256.51 |
-55.30 |
| 10:16 |
-265.89 |
251.07 |
-53.89 |
| 10:15 |
-265.89 |
244.03 |
-55.30 |
| 10:14 |
-265.89 |
239.81 |
-55.45 |
| 10:13 |
-265.89 |
236.19 |
-55.10 |
| 10:12 |
-265.89 |
239.97 |
-52.75 |
| 10:11 |
-265.89 |
237.55 |
-44.61 |
| 10:10 |
-265.89 |
258.61 |
-28.36 |
| 10:09 |
-265.89 |
236.37 |
-40.93 |
| 10:08 |
-265.89 |
215.28 |
-37.25 |
| 10:07 |
-265.89 |
201.45 |
-36.67 |
| 10:06 |
-265.89 |
179.96 |
-37.02 |
| 10:05 |
-265.89 |
176.46 |
-37.98 |
| 10:04 |
-265.89 |
173.89 |
-44.73 |
| 10:03 |
-265.89 |
70.84 |
-45.72 |
| 10:02 |
-265.89 |
106.34 |
-50.79 |
| 10:01 |
-289.80 |
93.35 |
-97.43 |
| 10:00 |
-289.80 |
99.11 |
-81.85 |
| 09:59 |
-289.80 |
99.11 |
-84.27 |
| 09:58 |
-289.80 |
104.78 |
-86.63 |
| 09:57 |
-289.80 |
111.72 |
-83.27 |
| 09:56 |
-234.60 |
101.81 |
-80.91 |
| 09:55 |
-269.56 |
108.34 |
-80.27 |
| 09:54 |
-269.56 |
108.34 |
-80.51 |
| 09:53 |
-269.56 |
83.49 |
-85.06 |
| 09:52 |
-269.56 |
120.14 |
-88.06 |
| 09:51 |
-269.56 |
127.16 |
-84.18 |
| 09:50 |
-261.39 |
136.73 |
-92.05 |
| 09:49 |
-261.39 |
116.79 |
-85.82 |
| 09:48 |
-261.39 |
53.43 |
-87.29 |
| 09:47 |
-261.39 |
24.52 |
-93.79 |
| 09:46 |
-238.01 |
42.68 |
-79.05 |
| 09:45 |
-275.70 |
49.64 |
-87.08 |
| 09:44 |
-302.91 |
26.60 |
-89.59 |
| 09:43 |
-302.91 |
1.99 |
-76.38 |
| 09:42 |
-277.48 |
-37.03 |
-79.22 |
| 09:41 |
-318.88 |
-66.10 |
-81.99 |
| 09:40 |
-370.65 |
-63.47 |
-67.59 |
| 09:39 |
-271.72 |
-61.03 |
-57.62 |
| 09:38 |
-88.43 |
-25.03 |
-37.00 |
| 09:37 |
-88.43 |
-37.52 |
-34.60 |
| 09:36 |
-88.43 |
-61.30 |
-39.93 |
| 09:35 |
-113.16 |
-60.77 |
-58.04 |
| 09:34 |
-165.83 |
-5.73 |
-41.56 |
| 09:33 |
-137.89 |
-16.97 |
-49.14 |
| 09:32 |
-87.95 |
18.09 |
-65.09 |
| 09:31 |
-38.64 |
-5.30 |
-31.98 |
| 09:30 |
0.00 |
-8.25 |
5.06 |
|
| 大单资金：-57.95万元 |
成交额占比：-0.49% |
| 中单资金：592.03万元 |
成交额占比：4.98% |
| 小单资金：-260.38万元 |
成交额占比：-2.19% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
3.53 |
-0.28% |
273.70 |
32.27 |
-57.95 |
-0.49% |
592.03 |
4.98% |
-260.38 |
-2.19% |
| 20241217 |
3.54 |
-6.10% |
-5860.43 |
2475.47 |
-3627.41 |
-16.11% |
-645.32 |
-2.87% |
-1587.70 |
-7.05% |
| 20241216 |
3.77 |
3.01% |
1953.58 |
4044.41 |
765.63 |
2.68% |
1456.20 |
5.10% |
-268.25 |
-0.94% |
| 20241213 |
3.66 |
1.10% |
1375.82 |
1084.88 |
730.31 |
3.22% |
1013.30 |
4.47% |
-367.79 |
-1.62% |
| 20241212 |
3.62 |
4.62% |
4764.89 |
-680.47 |
2221.69 |
8.66% |
1597.80 |
6.23% |
945.40 |
3.69% |
| 20241211 |
3.46 |
4.85% |
4709.44 |
-1332.45 |
2385.25 |
14.40% |
1744.75 |
10.54% |
579.44 |
3.50% |
| 20241210 |
3.30 |
-1.79% |
-2556.81 |
-5773.75 |
-2058.47 |
-14.34% |
-613.04 |
-4.27% |
114.70 |
0.80% |
| 20241209 |
3.36 |
-2.33% |
-2272.07 |
-4046.17 |
-2193.90 |
-13.13% |
-91.56 |
-0.55% |
13.39 |
0.08% |
| 20241206 |
3.44 |
-1.15% |
-1556.89 |
-1408.82 |
-1035.04 |
-6.13% |
-466.37 |
-2.76% |
-55.48 |
-0.33% |
| 20241205 |
3.48 |
5.45% |
3095.87 |
-1042.23 |
1569.71 |
6.99% |
1491.44 |
6.64% |
34.72 |
0.15% |
| 20241204 |
3.30 |
-4.07% |
-4404.72 |
2670.13 |
-2056.05 |
-10.65% |
-1662.24 |
-8.61% |
-686.43 |
-3.56% |
| 20241203 |
3.44 |
1.78% |
-732.24 |
4105.28 |
-330.89 |
-1.86% |
-766.66 |
-4.31% |
365.31 |
2.05% |
| 20241202 |
3.38 |
4.00% |
1801.37 |
4174.32 |
443.45 |
2.23% |
921.84 |
4.63% |
436.08 |
2.19% |
| 20241129 |
3.25 |
0.93% |
319.67 |
4202.18 |
-668.45 |
-3.69% |
581.03 |
3.20% |
407.09 |
2.24% |
| 20241128 |
3.22 |
5.92% |
8325.20 |
3460.37 |
5282.07 |
21.37% |
1502.40 |
6.08% |
1540.73 |
6.23% |
| 20241127 |
3.04 |
-1.30% |
-1812.36 |
2971.18 |
-620.90 |
-6.26% |
-479.48 |
-4.84% |
-711.98 |
-7.18% |
| 20241126 |
3.08 |
0.00% |
5.16 |
4301.26 |
-261.85 |
-1.76% |
-297.20 |
-2.00% |
564.21 |
3.79% |
| 20241125 |
3.08 |
3.36% |
318.14 |
4627.79 |
471.31 |
2.82% |
599.19 |
3.58% |
-752.36 |
-4.50% |
| 20241122 |
2.98 |
-4.79% |
-2937.38 |
3311.83 |
-1410.26 |
-9.55% |
-1230.04 |
-8.33% |
-297.08 |
-2.01% |
| 20241121 |
3.13 |
5.03% |
5340.82 |
2600.97 |
4792.88 |
19.44% |
1297.80 |
5.26% |
-749.86 |
-3.04% |
| 20241120 |
2.98 |
4.20% |
1849.80 |
-2383.74 |
709.18 |
5.20% |
849.56 |
6.23% |
291.06 |
2.14% |
| 20241119 |
2.86 |
1.42% |
763.49 |
-3982.46 |
64.68 |
0.77% |
552.88 |
6.62% |
145.93 |
1.75% |
| 20241118 |
2.82 |
-0.70% |
-671.96 |
-4370.17 |
-844.65 |
-6.42% |
-24.85 |
-0.19% |
197.54 |
1.50% |
| 20241115 |
2.84 |
-6.27% |
-2584.28 |
-5543.75 |
-2121.12 |
-16.79% |
-566.32 |
-4.48% |
103.16 |
0.82% |
| 20241114 |
3.03 |
-2.26% |
-1196.28 |
-4116.01 |
-191.83 |
-1.79% |
-432.65 |
-4.04% |
-571.80 |
-5.34% |
| 20241113 |
3.10 |
-0.64% |
-1816.25 |
-4438.08 |
-889.54 |
-9.00% |
-763.97 |
-7.73% |
-162.74 |
-1.65% |
| 20241112 |
3.12 |
0.00% |
-47.09 |
-4243.83 |
-323.03 |
-2.42% |
-68.31 |
-0.51% |
344.25 |
2.58% |
| 20241111 |
3.12 |
-1.27% |
-2419.59 |
-4346.60 |
-2018.23 |
-15.32% |
-727.61 |
-5.52% |
326.25 |
2.48% |
| 20241108 |
3.16 |
-0.94% |
-1767.24 |
-2329.63 |
-693.38 |
-3.10% |
-326.25 |
-1.46% |
-747.61 |
-3.34% |
| 20241107 |
3.19 |
0.95% |
-279.30 |
-6447.33 |
-513.90 |
-3.47% |
-410.31 |
-2.77% |
644.91 |
4.36% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
