| 002377国创高新 今日实时资金流向 |
| 15:00 |
-241.59 |
-194.80 |
-612.51 |
| 14:59 |
-314.23 |
-261.37 |
-685.58 |
| 14:58 |
-314.23 |
-261.37 |
-685.58 |
| 14:57 |
-314.23 |
-261.37 |
-685.58 |
| 14:56 |
-314.23 |
-269.23 |
-679.54 |
| 14:55 |
-314.23 |
-281.46 |
-667.39 |
| 14:54 |
-248.03 |
-283.49 |
-673.07 |
| 14:53 |
-248.03 |
-268.41 |
-670.73 |
| 14:52 |
-193.71 |
-269.10 |
-680.02 |
| 14:51 |
-193.71 |
-262.03 |
-687.63 |
| 14:50 |
-165.41 |
-264.88 |
-675.23 |
| 14:49 |
-165.41 |
-276.30 |
-670.73 |
| 14:48 |
-165.41 |
-260.49 |
-660.88 |
| 14:47 |
-165.41 |
-264.83 |
-663.94 |
| 14:46 |
-111.53 |
-266.75 |
-671.76 |
| 14:45 |
-111.53 |
-266.75 |
-670.41 |
| 14:44 |
-40.06 |
-266.75 |
-668.56 |
| 14:43 |
-40.06 |
-266.75 |
-669.67 |
| 14:42 |
-40.06 |
-273.12 |
-677.08 |
| 14:41 |
-229.90 |
-255.81 |
-651.30 |
| 14:40 |
-229.90 |
-244.49 |
-645.57 |
| 14:39 |
-229.90 |
-244.49 |
-643.00 |
| 14:38 |
-229.90 |
-239.23 |
-642.37 |
| 14:37 |
-229.90 |
-229.53 |
-634.99 |
| 14:36 |
-229.90 |
-221.47 |
-626.95 |
| 14:35 |
-191.07 |
-221.05 |
-623.51 |
| 14:34 |
-191.07 |
-209.79 |
-623.28 |
| 14:33 |
-191.07 |
-205.19 |
-625.68 |
| 14:32 |
-45.55 |
-211.87 |
-623.60 |
| 14:31 |
-45.55 |
-229.87 |
-622.50 |
| 14:30 |
-45.55 |
-228.76 |
-621.05 |
| 14:29 |
-45.55 |
-219.41 |
-600.03 |
| 14:28 |
-22.68 |
-216.10 |
-592.19 |
| 14:27 |
-22.68 |
-216.10 |
-585.44 |
| 14:26 |
-22.68 |
-219.28 |
-579.65 |
| 14:25 |
-22.68 |
-219.28 |
-579.12 |
| 14:24 |
-24.67 |
-224.00 |
-568.74 |
| 14:23 |
-24.67 |
-208.64 |
-567.55 |
| 14:22 |
-24.67 |
-198.05 |
-569.11 |
| 14:21 |
-24.67 |
-201.87 |
-571.70 |
| 14:20 |
-24.67 |
-211.86 |
-569.75 |
| 14:19 |
-24.67 |
-211.86 |
-567.91 |
| 14:18 |
-24.67 |
-211.86 |
-565.63 |
| 14:17 |
-66.01 |
-202.43 |
-557.85 |
| 14:16 |
-66.01 |
-202.43 |
-558.26 |
| 14:15 |
-66.01 |
-208.45 |
-558.46 |
| 14:14 |
-66.01 |
-204.69 |
-553.41 |
| 14:13 |
-66.01 |
-204.69 |
-553.84 |
| 14:12 |
-66.01 |
-204.69 |
-553.84 |
| 14:11 |
-66.01 |
-204.69 |
-554.10 |
| 14:10 |
-39.23 |
-200.32 |
-540.14 |
| 14:09 |
-39.23 |
-208.90 |
-535.54 |
| 14:08 |
-19.37 |
-189.37 |
-513.20 |
| 14:07 |
-19.37 |
-189.37 |
-511.28 |
| 14:06 |
-19.37 |
-189.37 |
-510.59 |
| 14:05 |
-19.37 |
-189.37 |
-504.37 |
| 14:04 |
-19.37 |
-186.06 |
-502.68 |
| 14:03 |
-19.37 |
-174.87 |
-500.40 |
| 14:02 |
-19.37 |
-185.79 |
-500.22 |
| 14:01 |
-19.37 |
-180.45 |
-508.10 |
| 14:00 |
-176.94 |
-306.23 |
-586.75 |
| 13:59 |
-176.94 |
-299.61 |
-585.72 |
| 13:58 |
-176.94 |
-313.91 |
-584.60 |
| 13:57 |
-351.28 |
-300.90 |
-569.02 |
| 13:56 |
-407.51 |
-297.61 |
-564.68 |
| 13:55 |
-407.51 |
-293.66 |
-571.62 |
| 13:54 |
-407.51 |
-293.66 |
-570.04 |
| 13:53 |
-407.51 |
-293.66 |
-570.34 |
| 13:52 |
-407.51 |
-296.84 |
-571.86 |
| 13:51 |
-407.51 |
-296.84 |
-570.15 |
| 13:50 |
-407.51 |
-284.93 |
-570.02 |
| 13:49 |
-407.51 |
-276.70 |
-568.60 |
| 13:48 |
-407.51 |
-276.70 |
-571.71 |
| 13:47 |
-407.51 |
-299.54 |
-571.85 |
| 13:46 |
-407.51 |
-286.97 |
-573.97 |
| 13:45 |
-407.51 |
-283.24 |
-556.98 |
| 13:44 |
-407.51 |
-283.24 |
-557.91 |
| 13:43 |
-407.51 |
-285.09 |
-552.63 |
| 13:42 |
-407.51 |
-280.77 |
-554.41 |
| 13:41 |
-407.51 |
-295.73 |
-555.96 |
| 13:40 |
-407.51 |
-311.14 |
-554.65 |
| 13:39 |
-407.51 |
-303.87 |
-550.82 |
| 13:38 |
-407.51 |
-303.87 |
-545.38 |
| 13:37 |
-407.51 |
-315.32 |
-543.54 |
| 13:36 |
-407.51 |
-315.32 |
-544.21 |
| 13:35 |
-533.92 |
-296.91 |
-544.78 |
| 13:34 |
-533.92 |
-288.43 |
-542.05 |
| 13:33 |
-591.41 |
-380.29 |
-561.89 |
| 13:32 |
-591.41 |
-394.44 |
-557.91 |
| 13:31 |
-591.41 |
-405.50 |
-553.97 |
| 13:30 |
-591.41 |
-443.43 |
-556.70 |
| 13:29 |
-591.41 |
-436.85 |
-552.69 |
| 13:28 |
-550.45 |
-442.97 |
-554.31 |
| 13:27 |
-550.45 |
-442.97 |
-550.89 |
| 13:26 |
-529.26 |
-449.24 |
-552.34 |
| 13:25 |
-529.26 |
-466.77 |
-550.43 |
| 13:24 |
-529.26 |
-462.40 |
-547.15 |
| 13:23 |
-496.36 |
-442.82 |
-531.46 |
| 13:22 |
-496.36 |
-442.82 |
-531.46 |
| 13:21 |
-496.36 |
-442.82 |
-529.62 |
| 13:20 |
-562.36 |
-441.91 |
-532.53 |
| 13:19 |
-628.16 |
-445.20 |
-533.71 |
| 13:18 |
-661.06 |
-451.78 |
-532.14 |
| 13:17 |
-661.06 |
-447.64 |
-522.69 |
| 13:16 |
-661.06 |
-447.64 |
-523.65 |
| 13:15 |
-680.80 |
-441.37 |
-519.16 |
| 13:14 |
-680.80 |
-455.50 |
-519.85 |
| 13:13 |
-680.80 |
-455.50 |
-513.20 |
| 13:12 |
-680.80 |
-460.87 |
-510.71 |
| 13:11 |
-468.07 |
-460.87 |
-509.17 |
| 13:10 |
-468.07 |
-460.87 |
-506.55 |
| 13:09 |
-468.07 |
-458.20 |
-501.96 |
| 13:08 |
-468.07 |
-452.72 |
-501.60 |
| 13:07 |
-468.07 |
-445.83 |
-461.96 |
| 13:06 |
-468.07 |
-456.38 |
-453.57 |
| 13:05 |
-508.02 |
-453.13 |
-451.64 |
| 13:04 |
-470.71 |
-469.53 |
-451.74 |
| 13:03 |
-470.71 |
-464.15 |
-450.15 |
| 13:02 |
-470.71 |
-448.88 |
-451.08 |
| 13:01 |
-470.71 |
-431.98 |
-439.47 |
| 11:30 |
-243.33 |
-437.59 |
-441.19 |
| 11:29 |
-170.03 |
-437.59 |
-442.46 |
| 11:28 |
-134.67 |
-437.59 |
-442.08 |
| 11:27 |
-111.71 |
-418.04 |
-437.44 |
| 11:26 |
-111.71 |
-418.04 |
-436.23 |
| 11:25 |
-111.71 |
-418.04 |
-436.14 |
| 11:24 |
-111.71 |
-418.04 |
-434.44 |
| 11:23 |
-111.71 |
-418.04 |
-433.39 |
| 11:22 |
-111.71 |
-418.04 |
-431.89 |
| 11:21 |
-111.71 |
-418.04 |
-431.74 |
| 11:20 |
-111.71 |
-429.24 |
-434.99 |
| 11:19 |
-111.71 |
-429.24 |
-432.01 |
| 11:18 |
-78.91 |
-441.33 |
-445.20 |
| 11:17 |
-78.91 |
-451.20 |
-450.99 |
| 11:16 |
-78.91 |
-415.06 |
-459.46 |
| 11:15 |
-78.91 |
-416.47 |
-458.28 |
| 11:14 |
-78.91 |
-416.47 |
-458.62 |
| 11:13 |
-78.91 |
-423.05 |
-460.82 |
| 11:12 |
-78.91 |
-439.50 |
-460.70 |
| 11:11 |
-78.91 |
-439.50 |
-461.95 |
| 11:10 |
-29.63 |
-432.43 |
-454.68 |
| 11:09 |
-29.63 |
-426.90 |
-449.20 |
| 11:08 |
-29.63 |
-426.90 |
-446.99 |
| 11:07 |
-29.63 |
-423.61 |
-447.95 |
| 11:06 |
-29.63 |
-423.61 |
-447.56 |
| 11:05 |
-29.63 |
-423.61 |
-446.28 |
| 11:04 |
-29.63 |
-423.61 |
-446.58 |
| 11:03 |
-29.63 |
-423.61 |
-434.85 |
| 11:02 |
-29.63 |
-423.61 |
-383.69 |
| 11:01 |
-29.63 |
-423.61 |
-386.07 |
| 11:00 |
-29.63 |
-423.61 |
-392.47 |
| 10:59 |
-29.63 |
-423.61 |
-393.70 |
| 10:58 |
-29.63 |
-426.91 |
-392.95 |
| 10:57 |
-29.63 |
-426.91 |
-391.51 |
| 10:56 |
-29.63 |
-426.91 |
-392.04 |
| 10:55 |
-29.63 |
-426.91 |
-395.21 |
| 10:54 |
-29.63 |
-431.01 |
-391.86 |
| 10:53 |
-29.63 |
-431.01 |
-392.56 |
| 10:52 |
-29.63 |
-431.01 |
-391.67 |
| 10:51 |
-29.63 |
-431.01 |
-390.23 |
| 10:50 |
-29.63 |
-431.01 |
-386.84 |
| 10:49 |
-29.63 |
-431.01 |
-383.61 |
| 10:48 |
-6.60 |
-425.46 |
-383.72 |
| 10:47 |
-6.60 |
-425.46 |
-379.70 |
| 10:46 |
-6.60 |
-443.80 |
-379.38 |
| 10:45 |
-6.60 |
-443.80 |
-380.27 |
| 10:44 |
-6.60 |
-443.80 |
-380.08 |
| 10:43 |
-6.60 |
-443.80 |
-378.83 |
| 10:42 |
-6.60 |
-443.80 |
-379.92 |
| 10:41 |
-6.60 |
-440.51 |
-373.83 |
| 10:40 |
-6.60 |
-455.32 |
-365.52 |
| 10:39 |
-6.60 |
-456.45 |
-364.21 |
| 10:38 |
-6.60 |
-463.63 |
-363.93 |
| 10:37 |
-6.60 |
-463.63 |
-364.29 |
| 10:36 |
-6.60 |
-466.92 |
-365.54 |
| 10:35 |
20.98 |
-473.07 |
-354.07 |
| 10:34 |
40.72 |
-383.68 |
-301.13 |
| 10:33 |
40.72 |
-383.68 |
-300.29 |
| 10:32 |
40.72 |
-373.81 |
-299.93 |
| 10:31 |
40.72 |
-360.65 |
-296.21 |
| 10:30 |
114.83 |
-332.53 |
-291.13 |
| 10:29 |
114.83 |
-332.53 |
-285.00 |
| 10:28 |
114.83 |
-332.53 |
-280.94 |
| 10:27 |
114.83 |
-332.53 |
-280.81 |
| 10:26 |
114.83 |
-332.53 |
-283.69 |
| 10:25 |
57.01 |
-381.85 |
-326.55 |
| 10:24 |
57.01 |
-334.50 |
-334.85 |
| 10:23 |
57.01 |
-331.20 |
-322.44 |
| 10:22 |
57.01 |
-331.20 |
-327.38 |
| 10:21 |
57.01 |
-331.20 |
-322.20 |
| 10:20 |
57.01 |
-331.20 |
-317.22 |
| 10:19 |
24.27 |
-339.25 |
-312.97 |
| 10:18 |
24.27 |
-339.25 |
-313.53 |
| 10:17 |
53.50 |
-361.31 |
-304.00 |
| 10:16 |
53.50 |
-375.17 |
-301.03 |
| 10:15 |
53.50 |
-371.40 |
-300.80 |
| 10:14 |
53.50 |
-383.58 |
-308.39 |
| 10:13 |
53.50 |
-380.15 |
-320.08 |
| 10:12 |
-8.70 |
-373.31 |
-320.31 |
| 10:11 |
-8.70 |
-373.31 |
-318.27 |
| 10:10 |
-8.70 |
-370.02 |
-270.33 |
| 10:09 |
-8.70 |
-366.27 |
-268.83 |
| 10:08 |
-8.70 |
-362.83 |
-257.78 |
| 10:07 |
-8.70 |
-370.19 |
-257.82 |
| 10:06 |
-8.70 |
-369.97 |
-254.97 |
| 10:05 |
-8.70 |
-358.49 |
-249.90 |
| 10:04 |
-8.70 |
-358.49 |
-250.15 |
| 10:03 |
79.84 |
-342.17 |
-234.84 |
| 10:02 |
79.84 |
-304.03 |
-226.03 |
| 10:01 |
79.84 |
-304.03 |
-224.18 |
| 10:00 |
79.84 |
-246.33 |
-197.21 |
| 09:59 |
79.84 |
-241.60 |
-196.33 |
| 09:58 |
79.84 |
-245.59 |
-201.93 |
| 09:57 |
79.84 |
-257.49 |
-213.24 |
| 09:56 |
52.95 |
-257.49 |
-217.07 |
| 09:55 |
-31.19 |
-325.71 |
-250.95 |
| 09:54 |
-31.19 |
-349.12 |
-248.18 |
| 09:53 |
-31.19 |
-362.65 |
-241.18 |
| 09:52 |
-31.19 |
-356.10 |
-238.62 |
| 09:51 |
-31.19 |
-346.55 |
-232.49 |
| 09:50 |
-31.19 |
-346.55 |
-218.08 |
| 09:49 |
-31.19 |
-348.30 |
-216.69 |
| 09:48 |
-31.19 |
-355.50 |
-204.59 |
| 09:47 |
-52.97 |
-330.17 |
-197.03 |
| 09:46 |
-52.97 |
-287.60 |
-185.66 |
| 09:45 |
-52.97 |
-296.14 |
-180.84 |
| 09:44 |
-142.86 |
-288.88 |
-187.48 |
| 09:43 |
-142.86 |
-267.91 |
-180.80 |
| 09:42 |
-97.27 |
-190.04 |
-151.52 |
| 09:41 |
-130.17 |
-186.76 |
-125.41 |
| 09:40 |
-130.17 |
-172.80 |
-109.57 |
| 09:39 |
-103.17 |
-110.49 |
-59.94 |
| 09:38 |
-103.17 |
-97.52 |
-59.98 |
| 09:37 |
-103.17 |
-63.08 |
-44.71 |
| 09:36 |
-103.17 |
-59.78 |
-39.14 |
| 09:35 |
-103.17 |
-69.61 |
-33.93 |
| 09:34 |
-103.17 |
-114.21 |
-25.44 |
| 09:33 |
-80.21 |
-118.19 |
-39.65 |
| 09:32 |
0.00 |
-53.93 |
-19.32 |
| 09:31 |
0.00 |
-27.69 |
-11.10 |
| 09:30 |
0.00 |
0.00 |
-9.19 |
|
| 大单资金：-241.59万元 |
成交额占比：-2.39% |
| 中单资金：-194.80万元 |
成交额占比：-1.93% |
| 小单资金：-612.51万元 |
成交额占比：-6.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
3.31 |
-0.30% |
-628.56 |
899.41 |
-31.19 |
-1.89% |
-349.12 |
-21.20% |
-248.25 |
-15.08% |
| 20250716 |
3.32 |
2.15% |
2011.89 |
-319.18 |
1352.73 |
10.20% |
212.17 |
1.60% |
446.99 |
3.37% |
| 20250715 |
3.25 |
-0.91% |
-1396.13 |
-3800.89 |
-375.31 |
-3.33% |
-748.42 |
-6.64% |
-272.40 |
-2.42% |
| 20250714 |
3.28 |
2.50% |
1818.88 |
152.96 |
743.95 |
3.94% |
1614.69 |
8.56% |
-539.76 |
-2.86% |
| 20250711 |
3.20 |
-2.44% |
-1519.87 |
2467.58 |
-790.77 |
-5.93% |
-1165.43 |
-8.73% |
436.33 |
3.27% |
| 20250710 |
3.28 |
-0.91% |
-2101.30 |
2739.75 |
-1249.78 |
-7.83% |
-1407.39 |
-8.82% |
555.87 |
3.48% |
| 20250709 |
3.31 |
-2.36% |
-4306.02 |
4718.42 |
-2128.98 |
-7.15% |
-1930.70 |
-6.49% |
-246.34 |
-0.83% |
| 20250708 |
3.39 |
10.06% |
5604.06 |
6941.73 |
3578.54 |
12.36% |
742.81 |
2.57% |
1282.71 |
4.43% |
| 20250707 |
3.08 |
4.41% |
4918.99 |
2746.87 |
3058.57 |
18.71% |
1625.05 |
9.94% |
235.37 |
1.44% |
| 20250704 |
2.95 |
-0.67% |
-754.68 |
-510.71 |
-518.60 |
-9.39% |
-92.08 |
-1.67% |
-144.00 |
-2.61% |
| 20250703 |
2.97 |
0.00% |
665.64 |
7.05 |
728.89 |
18.01% |
-129.15 |
-3.19% |
65.90 |
1.63% |
| 20250702 |
2.97 |
0.68% |
190.32 |
-1315.41 |
94.33 |
2.42% |
74.10 |
1.90% |
21.89 |
0.56% |
| 20250701 |
2.95 |
-0.67% |
-1043.08 |
-673.16 |
-616.32 |
-16.28% |
-288.43 |
-7.62% |
-138.33 |
-3.65% |
| 20250630 |
2.97 |
1.02% |
-187.14 |
446.38 |
-199.01 |
-3.73% |
-130.74 |
-2.45% |
142.61 |
2.67% |
| 20250627 |
2.94 |
0.00% |
181.85 |
1303.06 |
-0.84 |
-0.02% |
-93.78 |
-2.08% |
276.47 |
6.14% |
| 20250626 |
2.94 |
-0.68% |
-1066.50 |
1170.36 |
-593.57 |
-14.63% |
-511.58 |
-12.61% |
38.65 |
0.95% |
| 20250625 |
2.96 |
1.37% |
1211.07 |
1306.76 |
736.58 |
15.57% |
457.70 |
9.67% |
16.79 |
0.35% |
| 20250624 |
2.92 |
2.10% |
777.94 |
913.69 |
503.22 |
11.01% |
178.60 |
3.91% |
96.12 |
2.10% |
| 20250623 |
2.86 |
2.51% |
1579.33 |
-33.01 |
657.67 |
13.65% |
593.40 |
12.32% |
328.26 |
6.82% |
| 20250620 |
2.79 |
-1.41% |
-967.39 |
-547.77 |
-133.54 |
-4.22% |
-400.05 |
-12.64% |
-433.80 |
-13.70% |
| 20250619 |
2.83 |
-2.08% |
-1490.25 |
-876.15 |
-457.17 |
-9.13% |
-494.94 |
-9.88% |
-538.14 |
-10.74% |
| 20250618 |
2.89 |
0.00% |
654.30 |
-1573.14 |
343.51 |
8.06% |
213.65 |
5.01% |
97.14 |
2.28% |
| 20250617 |
2.89 |
0.70% |
-237.13 |
-1742.28 |
-443.48 |
-10.33% |
240.96 |
5.61% |
-34.61 |
-0.81% |
| 20250616 |
2.87 |
0.35% |
714.26 |
-3092.10 |
142.91 |
3.38% |
478.48 |
11.30% |
92.87 |
2.19% |
| 20250613 |
2.86 |
-0.69% |
-1281.75 |
-2658.81 |
-461.92 |
-8.94% |
-540.11 |
-10.46% |
-279.72 |
-5.42% |
| 20250612 |
2.88 |
-2.04% |
-1130.10 |
-2632.90 |
-1154.16 |
-19.70% |
-7.57 |
-0.13% |
31.63 |
0.54% |
| 20250611 |
2.94 |
0.68% |
247.23 |
-2307.55 |
174.37 |
4.10% |
-81.45 |
-1.92% |
154.31 |
3.63% |
| 20250610 |
2.92 |
-2.67% |
-2557.77 |
-2099.23 |
-1793.30 |
-23.03% |
-961.78 |
-12.35% |
197.31 |
2.53% |
| 20250609 |
3.00 |
1.01% |
1410.57 |
1118.01 |
576.20 |
7.81% |
671.90 |
9.11% |
162.47 |
2.20% |
| 20250606 |
2.97 |
0.34% |
-509.61 |
300.62 |
-436.01 |
-15.81% |
-158.61 |
-5.75% |
85.01 |
3.08% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
