| 002377国创高新 今日实时资金流向 |
| 15:00 |
-2121.12 |
-566.32 |
0.00 |
| 14:59 |
-2162.53 |
-541.53 |
0.00 |
| 14:58 |
-2162.53 |
-541.53 |
0.00 |
| 14:57 |
-2162.53 |
-541.53 |
0.00 |
| 14:56 |
-2162.53 |
-548.92 |
0.00 |
| 14:55 |
-2144.86 |
-551.84 |
0.00 |
| 14:54 |
-2144.86 |
-567.10 |
0.00 |
| 14:53 |
-2141.32 |
-593.93 |
0.00 |
| 14:52 |
-2141.32 |
-600.08 |
0.00 |
| 14:51 |
-2088.31 |
-585.09 |
0.00 |
| 14:50 |
-2022.62 |
-567.82 |
0.00 |
| 14:49 |
-1965.68 |
-538.45 |
0.00 |
| 14:48 |
-1937.18 |
-526.78 |
0.00 |
| 14:47 |
-1910.24 |
-491.46 |
0.00 |
| 14:46 |
-1910.24 |
-489.65 |
0.00 |
| 14:45 |
-1889.60 |
-479.18 |
0.00 |
| 14:44 |
-1832.40 |
-477.52 |
0.00 |
| 14:43 |
-1832.40 |
-467.82 |
0.00 |
| 14:42 |
-1832.40 |
-466.38 |
0.00 |
| 14:41 |
-1856.79 |
-438.25 |
0.00 |
| 14:40 |
-1839.57 |
-438.25 |
0.00 |
| 14:39 |
-1839.57 |
-455.47 |
0.00 |
| 14:38 |
-1820.48 |
-430.19 |
0.00 |
| 14:37 |
-1820.48 |
-434.50 |
0.00 |
| 14:36 |
-1728.53 |
-459.66 |
0.00 |
| 14:35 |
-1706.32 |
-479.36 |
0.00 |
| 14:34 |
-1669.29 |
-477.14 |
0.00 |
| 14:33 |
-1646.33 |
-457.67 |
0.00 |
| 14:32 |
-1646.33 |
-449.51 |
0.00 |
| 14:31 |
-1610.28 |
-439.52 |
0.00 |
| 14:30 |
-1610.28 |
-433.77 |
0.00 |
| 14:29 |
-1610.28 |
-403.70 |
0.00 |
| 14:28 |
-1610.28 |
-399.85 |
0.00 |
| 14:27 |
-1610.28 |
-402.88 |
0.00 |
| 14:26 |
-1610.28 |
-402.88 |
0.00 |
| 14:25 |
-1610.28 |
-346.66 |
0.00 |
| 14:24 |
-1610.28 |
-351.31 |
0.00 |
| 14:23 |
-1610.28 |
-341.95 |
0.00 |
| 14:22 |
-1579.84 |
-324.26 |
0.00 |
| 14:21 |
-1579.84 |
-314.84 |
0.00 |
| 14:20 |
-1579.84 |
-317.73 |
0.00 |
| 14:19 |
-1509.45 |
-326.14 |
0.00 |
| 14:18 |
-1509.45 |
-329.75 |
0.00 |
| 14:17 |
-1509.45 |
-326.28 |
0.00 |
| 14:16 |
-1509.45 |
-345.07 |
0.00 |
| 14:15 |
-1509.45 |
-353.74 |
0.00 |
| 14:14 |
-1506.67 |
-380.64 |
0.00 |
| 14:13 |
-1445.94 |
-378.01 |
0.00 |
| 14:12 |
-1445.94 |
-379.61 |
0.00 |
| 14:11 |
-1445.94 |
-373.85 |
0.00 |
| 14:10 |
-1311.12 |
-361.64 |
0.00 |
| 14:09 |
-1311.12 |
-276.79 |
0.00 |
| 14:08 |
-1311.12 |
-276.79 |
0.00 |
| 14:07 |
-1311.12 |
-268.12 |
0.00 |
| 14:06 |
-1311.12 |
-261.71 |
0.00 |
| 14:05 |
-1311.12 |
-265.71 |
0.00 |
| 14:04 |
-1311.12 |
-261.37 |
0.00 |
| 14:03 |
-1311.12 |
-246.92 |
0.00 |
| 14:02 |
-1311.12 |
-243.99 |
0.00 |
| 14:01 |
-1331.19 |
-240.50 |
0.00 |
| 14:00 |
-1331.19 |
-240.50 |
0.00 |
| 13:59 |
-1331.19 |
-239.08 |
0.00 |
| 13:58 |
-1331.19 |
-239.08 |
0.00 |
| 13:57 |
-1331.19 |
-252.36 |
0.00 |
| 13:56 |
-1302.29 |
-246.79 |
0.00 |
| 13:55 |
-1302.29 |
-248.83 |
0.00 |
| 13:54 |
-1302.29 |
-246.56 |
0.00 |
| 13:53 |
-1302.29 |
-249.46 |
0.00 |
| 13:52 |
-1302.29 |
-250.16 |
0.00 |
| 13:51 |
-1302.29 |
-250.16 |
0.00 |
| 13:50 |
-1326.88 |
-268.35 |
0.00 |
| 13:49 |
-1326.88 |
-265.46 |
0.00 |
| 13:48 |
-1326.88 |
-268.94 |
0.00 |
| 13:47 |
-1451.93 |
-292.35 |
0.00 |
| 13:46 |
-1365.48 |
-266.19 |
0.00 |
| 13:45 |
-1327.13 |
-290.22 |
0.00 |
| 13:44 |
-1327.13 |
-276.76 |
0.00 |
| 13:43 |
-1327.13 |
-254.51 |
0.00 |
| 13:42 |
-1293.84 |
-205.66 |
0.00 |
| 13:41 |
-1293.84 |
-199.86 |
0.00 |
| 13:40 |
-1293.84 |
-207.08 |
0.00 |
| 13:39 |
-1293.84 |
-203.73 |
0.00 |
| 13:38 |
-1293.84 |
-208.39 |
0.00 |
| 13:37 |
-1293.84 |
-194.57 |
0.00 |
| 13:36 |
-1293.84 |
-182.64 |
0.00 |
| 13:35 |
-1293.84 |
-186.10 |
0.00 |
| 13:34 |
-1199.33 |
-153.78 |
0.00 |
| 13:33 |
-1199.33 |
-153.78 |
0.00 |
| 13:32 |
-1199.33 |
-165.81 |
0.00 |
| 13:31 |
-1172.99 |
-165.81 |
0.00 |
| 13:30 |
-1172.99 |
-131.52 |
0.00 |
| 13:29 |
-1172.99 |
-128.60 |
0.00 |
| 13:28 |
-1172.99 |
-152.49 |
0.00 |
| 13:27 |
-1155.39 |
-166.01 |
0.00 |
| 13:26 |
-1177.99 |
-166.01 |
0.00 |
| 13:25 |
-1177.99 |
-135.87 |
0.00 |
| 13:24 |
-1177.99 |
-135.87 |
0.00 |
| 13:23 |
-1177.99 |
-135.87 |
0.00 |
| 13:22 |
-1207.19 |
-128.04 |
0.00 |
| 13:21 |
-1207.19 |
-139.31 |
0.00 |
| 13:20 |
-1177.26 |
-173.85 |
0.00 |
| 13:19 |
-1177.26 |
-173.85 |
0.00 |
| 13:18 |
-1149.76 |
-186.12 |
0.00 |
| 13:17 |
-1149.76 |
-192.22 |
0.00 |
| 13:16 |
-1149.76 |
-182.94 |
0.00 |
| 13:15 |
-1082.07 |
-214.65 |
0.00 |
| 13:14 |
-1082.07 |
-207.90 |
0.00 |
| 13:13 |
-1082.07 |
-193.32 |
0.00 |
| 13:12 |
-1082.07 |
-200.13 |
0.00 |
| 13:11 |
-1082.07 |
-185.40 |
0.00 |
| 13:10 |
-1082.07 |
-165.50 |
0.00 |
| 13:09 |
-1082.07 |
-192.61 |
0.00 |
| 13:08 |
-1023.81 |
-189.51 |
0.00 |
| 13:07 |
-1023.81 |
-188.50 |
0.00 |
| 13:06 |
-1023.81 |
-178.89 |
0.00 |
| 13:05 |
-1097.63 |
-199.00 |
0.00 |
| 13:04 |
-1097.63 |
-212.29 |
0.00 |
| 13:03 |
-1054.02 |
-215.21 |
0.00 |
| 13:02 |
-1054.02 |
-225.72 |
0.00 |
| 13:01 |
-939.37 |
-214.72 |
0.00 |
| 11:30 |
-909.29 |
-224.06 |
0.00 |
| 11:29 |
-909.29 |
-244.91 |
0.00 |
| 11:28 |
-909.29 |
-239.96 |
0.00 |
| 11:27 |
-909.29 |
-236.76 |
0.00 |
| 11:26 |
-857.87 |
-234.40 |
0.00 |
| 11:25 |
-857.87 |
-237.99 |
0.00 |
| 11:24 |
-857.87 |
-272.81 |
0.00 |
| 11:23 |
-898.87 |
-236.69 |
0.00 |
| 11:22 |
-898.87 |
-222.24 |
0.00 |
| 11:21 |
-898.87 |
-216.42 |
0.00 |
| 11:20 |
-879.89 |
-186.67 |
0.00 |
| 11:19 |
-838.66 |
-185.27 |
0.00 |
| 11:18 |
-838.66 |
-190.25 |
0.00 |
| 11:17 |
-838.66 |
-190.25 |
0.00 |
| 11:16 |
-838.66 |
-190.25 |
0.00 |
| 11:15 |
-809.46 |
-178.46 |
0.00 |
| 11:14 |
-809.46 |
-172.10 |
0.00 |
| 11:13 |
-809.46 |
-160.72 |
0.00 |
| 11:12 |
-828.24 |
-169.53 |
0.00 |
| 11:11 |
-828.24 |
-166.52 |
0.00 |
| 11:10 |
-834.89 |
-265.30 |
0.00 |
| 11:09 |
-862.73 |
-293.01 |
0.00 |
| 11:08 |
-761.97 |
-273.66 |
0.00 |
| 11:07 |
-761.97 |
-276.61 |
0.00 |
| 11:06 |
-761.97 |
-272.55 |
0.00 |
| 11:05 |
-735.42 |
-255.81 |
0.00 |
| 11:04 |
-717.72 |
-246.37 |
0.00 |
| 11:03 |
-660.69 |
-246.37 |
0.00 |
| 11:02 |
-660.69 |
-217.27 |
0.00 |
| 11:01 |
-660.69 |
-217.27 |
0.00 |
| 11:00 |
-660.69 |
-217.27 |
0.00 |
| 10:59 |
-660.69 |
-253.09 |
0.00 |
| 10:58 |
-660.69 |
-249.25 |
0.00 |
| 10:57 |
-660.69 |
-217.88 |
0.00 |
| 10:56 |
-660.69 |
-199.08 |
0.00 |
| 10:55 |
-660.69 |
-199.29 |
0.00 |
| 10:54 |
-660.69 |
-210.72 |
0.00 |
| 10:53 |
-660.69 |
-219.48 |
0.00 |
| 10:52 |
-660.69 |
-215.93 |
0.00 |
| 10:51 |
-660.69 |
-211.25 |
0.00 |
| 10:50 |
-660.69 |
-211.25 |
0.00 |
| 10:49 |
-660.69 |
-204.27 |
0.00 |
| 10:48 |
-642.54 |
-204.27 |
0.00 |
| 10:47 |
-642.54 |
-208.14 |
0.00 |
| 10:46 |
-642.54 |
-215.21 |
0.00 |
| 10:45 |
-642.54 |
-210.47 |
0.00 |
| 10:44 |
-655.84 |
-217.60 |
0.00 |
| 10:43 |
-655.84 |
-216.36 |
0.00 |
| 10:42 |
-655.84 |
-212.72 |
0.00 |
| 10:41 |
-626.24 |
-168.97 |
0.00 |
| 10:40 |
-596.64 |
-160.09 |
0.00 |
| 10:39 |
-471.57 |
-119.58 |
0.00 |
| 10:38 |
-471.57 |
-119.58 |
0.00 |
| 10:37 |
-471.57 |
-116.20 |
0.00 |
| 10:36 |
-445.64 |
-116.20 |
0.00 |
| 10:35 |
-445.64 |
-122.81 |
0.00 |
| 10:34 |
-445.64 |
-118.24 |
0.00 |
| 10:33 |
-445.64 |
-103.47 |
0.00 |
| 10:32 |
-475.34 |
-109.41 |
0.00 |
| 10:31 |
-475.34 |
-86.27 |
0.00 |
| 10:30 |
-475.34 |
-81.52 |
0.00 |
| 10:29 |
-475.34 |
-41.58 |
0.00 |
| 10:28 |
-475.34 |
-41.58 |
0.00 |
| 10:27 |
-475.34 |
-19.14 |
0.00 |
| 10:26 |
-475.34 |
-15.09 |
0.00 |
| 10:25 |
-475.34 |
-15.09 |
0.00 |
| 10:24 |
-475.34 |
-9.13 |
0.00 |
| 10:23 |
-445.54 |
-9.13 |
0.00 |
| 10:22 |
-445.54 |
62.63 |
0.00 |
| 10:21 |
-445.54 |
79.47 |
0.00 |
| 10:20 |
-415.94 |
79.47 |
0.00 |
| 10:19 |
-415.94 |
71.14 |
0.00 |
| 10:18 |
-366.53 |
63.43 |
0.00 |
| 10:17 |
-366.53 |
60.42 |
0.00 |
| 10:16 |
-366.53 |
60.42 |
0.00 |
| 10:15 |
-426.73 |
40.64 |
0.00 |
| 10:14 |
-426.73 |
45.89 |
0.00 |
| 10:13 |
-426.73 |
48.89 |
0.00 |
| 10:12 |
-426.73 |
58.07 |
0.00 |
| 10:11 |
-408.61 |
57.98 |
0.00 |
| 10:10 |
-408.61 |
29.71 |
0.00 |
| 10:09 |
-408.61 |
43.87 |
0.00 |
| 10:08 |
-408.61 |
50.41 |
0.00 |
| 10:07 |
-408.61 |
70.30 |
0.00 |
| 10:06 |
-408.61 |
69.84 |
0.00 |
| 10:05 |
-408.61 |
73.55 |
0.00 |
| 10:04 |
-408.61 |
73.55 |
0.00 |
| 10:03 |
-408.61 |
66.98 |
0.00 |
| 10:02 |
-408.61 |
66.98 |
0.00 |
| 10:01 |
-408.61 |
77.72 |
0.00 |
| 10:00 |
-408.61 |
72.78 |
0.00 |
| 09:59 |
-438.61 |
72.78 |
0.00 |
| 09:58 |
-438.61 |
81.78 |
0.00 |
| 09:57 |
-438.61 |
95.67 |
0.00 |
| 09:56 |
-438.61 |
36.15 |
0.00 |
| 09:55 |
-438.61 |
39.14 |
0.00 |
| 09:54 |
-438.61 |
-6.57 |
0.00 |
| 09:53 |
-438.61 |
-4.77 |
0.00 |
| 09:52 |
-416.13 |
-4.77 |
0.00 |
| 09:51 |
-416.13 |
-30.84 |
0.00 |
| 09:50 |
-266.89 |
-42.80 |
0.00 |
| 09:49 |
-266.89 |
-24.17 |
0.00 |
| 09:48 |
-266.89 |
-21.62 |
0.00 |
| 09:47 |
-266.89 |
-20.50 |
0.00 |
| 09:46 |
-266.89 |
-25.33 |
0.00 |
| 09:45 |
-266.89 |
32.13 |
0.00 |
| 09:44 |
-266.89 |
44.48 |
0.00 |
| 09:43 |
-266.89 |
29.48 |
0.00 |
| 09:42 |
-266.89 |
11.52 |
0.00 |
| 09:41 |
-266.89 |
33.61 |
0.00 |
| 09:40 |
-270.31 |
41.89 |
0.00 |
| 09:39 |
-270.31 |
41.25 |
0.00 |
| 09:38 |
-166.42 |
56.91 |
0.00 |
| 09:37 |
-164.74 |
87.24 |
0.00 |
| 09:36 |
-128.89 |
100.28 |
0.00 |
| 09:35 |
-128.89 |
97.87 |
0.00 |
| 09:34 |
-128.89 |
42.47 |
0.00 |
| 09:33 |
-163.67 |
24.27 |
0.00 |
| 09:32 |
-21.75 |
-12.12 |
0.00 |
| 09:31 |
-21.75 |
-11.09 |
0.00 |
| 09:30 |
0.00 |
-8.88 |
0.00 |
|
| 大单资金：-2121.12万元 |
成交额占比：-16.79% |
| 中单资金：-566.32万元 |
成交额占比：-4.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
2.84 |
-6.27% |
-2584.28 |
-5543.75 |
-2121.12 |
-16.79% |
-566.32 |
-4.48% |
103.16 |
0.82% |
| 20241114 |
3.03 |
-2.26% |
-1196.28 |
-4116.01 |
-191.83 |
-1.79% |
-432.65 |
-4.04% |
-571.80 |
-5.34% |
| 20241113 |
3.10 |
-0.64% |
-1816.25 |
-4438.08 |
-889.54 |
-9.00% |
-763.97 |
-7.73% |
-162.74 |
-1.65% |
| 20241112 |
3.12 |
0.00% |
-47.09 |
-4243.83 |
-323.03 |
-2.42% |
-68.31 |
-0.51% |
344.25 |
2.58% |
| 20241111 |
3.12 |
-1.27% |
-2419.59 |
-4346.60 |
-2018.23 |
-15.32% |
-727.61 |
-5.52% |
326.25 |
2.48% |
| 20241108 |
3.16 |
-0.94% |
-1767.24 |
-2329.63 |
-693.38 |
-3.10% |
-326.25 |
-1.46% |
-747.61 |
-3.34% |
| 20241107 |
3.19 |
0.95% |
-279.30 |
-6447.33 |
-513.90 |
-3.47% |
-410.31 |
-2.77% |
644.91 |
4.36% |
| 20241106 |
3.16 |
0.64% |
-550.99 |
-9915.87 |
-695.29 |
-3.59% |
-391.66 |
-2.02% |
535.96 |
2.77% |
| 20241105 |
3.14 |
1.29% |
28.33 |
-4846.75 |
-425.80 |
-2.38% |
342.91 |
1.91% |
111.22 |
0.62% |
| 20241104 |
3.10 |
0.65% |
-763.91 |
-6792.42 |
-1.26 |
-0.01% |
-793.81 |
-4.21% |
31.16 |
0.17% |
| 20241101 |
3.08 |
-9.94% |
-6488.13 |
-5899.15 |
-4811.08 |
-15.23% |
-1933.86 |
-6.12% |
256.81 |
0.81% |
| 20241031 |
3.42 |
1.79% |
-3162.90 |
1706.84 |
-3982.44 |
-7.77% |
-440.48 |
-0.86% |
1260.02 |
2.46% |
| 20241030 |
3.36 |
10.16% |
3729.48 |
4721.46 |
4373.83 |
18.21% |
8.30 |
0.03% |
-652.65 |
-2.72% |
| 20241029 |
3.05 |
-1.29% |
-2682.61 |
-7877.68 |
-2371.47 |
-5.80% |
-1136.80 |
-2.78% |
825.66 |
2.02% |
| 20241028 |
3.09 |
8.42% |
3616.76 |
-1771.70 |
892.01 |
2.22% |
1580.68 |
3.93% |
1144.07 |
2.85% |
| 20241025 |
2.85 |
10.04% |
1651.16 |
-3863.79 |
2794.91 |
14.92% |
-590.59 |
-3.15% |
-553.16 |
-2.95% |
| 20241024 |
2.59 |
-1.15% |
-1685.51 |
-9865.41 |
-967.82 |
-6.36% |
-340.83 |
-2.24% |
-376.86 |
-2.48% |
| 20241023 |
2.62 |
-8.07% |
-8855.42 |
-3617.49 |
-8225.31 |
-19.71% |
-1445.89 |
-3.47% |
815.78 |
1.96% |
| 20241022 |
2.85 |
10.04% |
5306.68 |
4127.33 |
3734.51 |
13.24% |
1592.23 |
5.64% |
-20.06 |
-0.07% |
| 20241021 |
2.59 |
1.57% |
-1550.66 |
2707.58 |
-1200.08 |
-4.65% |
-119.81 |
-0.46% |
-230.77 |
-0.89% |
| 20241018 |
2.55 |
1.19% |
-2881.55 |
3837.62 |
-3206.71 |
-8.15% |
-177.82 |
-0.45% |
502.98 |
1.28% |
| 20241017 |
2.52 |
10.04% |
7170.17 |
6626.67 |
5280.10 |
21.32% |
1701.54 |
6.87% |
188.53 |
0.76% |
| 20241016 |
2.29 |
2.69% |
51.27 |
1168.99 |
-480.49 |
-2.31% |
1037.22 |
5.00% |
-505.46 |
-2.43% |
| 20241015 |
2.23 |
9.85% |
2864.48 |
445.72 |
2314.76 |
13.92% |
643.18 |
3.87% |
-93.46 |
-0.56% |
| 20241014 |
2.03 |
2.53% |
394.21 |
-4739.68 |
-70.04 |
-2.18% |
185.59 |
5.77% |
278.66 |
8.66% |
| 20241011 |
1.98 |
-3.41% |
-1473.97 |
-3485.77 |
-417.66 |
-9.88% |
-659.74 |
-15.60% |
-396.57 |
-9.38% |
| 20241010 |
2.05 |
2.50% |
-97.27 |
-2622.31 |
-177.58 |
-2.65% |
33.65 |
0.50% |
46.66 |
0.70% |
| 20241009 |
2.00 |
-9.91% |
-2815.20 |
-1962.55 |
-1203.76 |
-12.76% |
-1132.73 |
-12.00% |
-478.71 |
-5.07% |
| 20241008 |
2.22 |
3.74% |
-2964.81 |
-988.01 |
-2870.64 |
-16.59% |
-3.45 |
-0.02% |
-90.72 |
-0.52% |
| 20240930 |
0.00 |
-% |
1899.38 |
2141.70 |
1183.87 |
-% |
200.69 |
-% |
514.82 |
-% |
002377国创高新 大单资金流向：成交单大于等于6万股或者30万元以上。
002377国创高新 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002377国创高新 小单资金流向：成交单小于1万股或5万元。
如何看国创高新[002377]资金流向的流入和流出呢？什么是国创高新[002377]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
国创高新[002377]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对国创高新[002377]资金流向的计算方法不同，所以数据会有不一致的情况。
|
