002389航天彩虹 今日实时资金流向 |
15:00 |
-10260.49 |
-9812.43 |
0.00 |
14:59 |
-9478.32 |
-9783.81 |
0.00 |
14:58 |
-9478.32 |
-9783.81 |
0.00 |
14:57 |
-9478.32 |
-9803.08 |
0.00 |
14:56 |
-9358.22 |
-9846.73 |
0.00 |
14:55 |
-9006.85 |
-9727.21 |
0.00 |
14:54 |
-9013.56 |
-9777.60 |
0.00 |
14:53 |
-8523.87 |
-9695.23 |
0.00 |
14:52 |
-8603.70 |
-9667.67 |
0.00 |
14:51 |
-8724.58 |
-9620.39 |
0.00 |
14:50 |
-8724.58 |
-9656.53 |
0.00 |
14:49 |
-8680.82 |
-9643.20 |
0.00 |
14:48 |
-9130.99 |
-9720.09 |
0.00 |
14:47 |
-9001.87 |
-9734.80 |
0.00 |
14:46 |
-9094.16 |
-9842.24 |
0.00 |
14:45 |
-8836.37 |
-9793.01 |
0.00 |
14:44 |
-8495.31 |
-9843.19 |
0.00 |
14:43 |
-8412.34 |
-9850.71 |
0.00 |
14:42 |
-8244.50 |
-9767.49 |
0.00 |
14:41 |
-8244.50 |
-9793.13 |
0.00 |
14:40 |
-7835.85 |
-9849.50 |
0.00 |
14:39 |
-7835.85 |
-9834.02 |
0.00 |
14:38 |
-7782.45 |
-9805.47 |
0.00 |
14:37 |
-7818.52 |
-9772.64 |
0.00 |
14:36 |
-7818.52 |
-9710.18 |
0.00 |
14:35 |
-7418.25 |
-9610.31 |
0.00 |
14:34 |
-7418.25 |
-9592.97 |
0.00 |
14:33 |
-7200.37 |
-9423.22 |
0.00 |
14:32 |
-7129.73 |
-9318.35 |
0.00 |
14:31 |
-7129.73 |
-9374.59 |
0.00 |
14:30 |
-6952.74 |
-9444.77 |
0.00 |
14:29 |
-6952.74 |
-9499.37 |
0.00 |
14:28 |
-6952.74 |
-9433.84 |
0.00 |
14:27 |
-6994.22 |
-9441.89 |
0.00 |
14:26 |
-6929.75 |
-9367.00 |
0.00 |
14:25 |
-6929.75 |
-9319.66 |
0.00 |
14:24 |
-6929.75 |
-9312.18 |
0.00 |
14:23 |
-6930.56 |
-9284.13 |
0.00 |
14:22 |
-6930.56 |
-9266.22 |
0.00 |
14:21 |
-6845.24 |
-9267.03 |
0.00 |
14:20 |
-6845.24 |
-9242.95 |
0.00 |
14:19 |
-6979.09 |
-9180.86 |
0.00 |
14:18 |
-6961.96 |
-9284.26 |
0.00 |
14:17 |
-6883.02 |
-9272.23 |
0.00 |
14:16 |
-6883.02 |
-9272.51 |
0.00 |
14:15 |
-6815.26 |
-9265.82 |
0.00 |
14:14 |
-6815.26 |
-9264.48 |
0.00 |
14:13 |
-6775.08 |
-9255.65 |
0.00 |
14:12 |
-6828.70 |
-9264.22 |
0.00 |
14:11 |
-6909.38 |
-9248.68 |
0.00 |
14:10 |
-6864.89 |
-9265.03 |
0.00 |
14:09 |
-6826.60 |
-9346.00 |
0.00 |
14:08 |
-6826.60 |
-9395.58 |
0.00 |
14:07 |
-6826.60 |
-9391.81 |
0.00 |
14:06 |
-6826.60 |
-9354.11 |
0.00 |
14:05 |
-6826.60 |
-9297.12 |
0.00 |
14:04 |
-6767.18 |
-9318.00 |
0.00 |
14:03 |
-6672.98 |
-9402.04 |
0.00 |
14:02 |
-6672.98 |
-9420.26 |
0.00 |
14:01 |
-6557.42 |
-9396.42 |
0.00 |
14:00 |
-6617.81 |
-9464.05 |
0.00 |
13:59 |
-6696.21 |
-9345.81 |
0.00 |
13:58 |
-6696.21 |
-9464.61 |
0.00 |
13:57 |
-6696.21 |
-9501.33 |
0.00 |
13:56 |
-6747.31 |
-9567.93 |
0.00 |
13:55 |
-6936.08 |
-9571.94 |
0.00 |
13:54 |
-6987.54 |
-9727.15 |
0.00 |
13:53 |
-7070.20 |
-9769.26 |
0.00 |
13:52 |
-6044.52 |
-9821.12 |
0.00 |
13:51 |
-5519.14 |
-9489.25 |
0.00 |
13:50 |
-5550.92 |
-9414.51 |
0.00 |
13:49 |
-5604.36 |
-9382.48 |
0.00 |
13:48 |
-5655.38 |
-9393.97 |
0.00 |
13:47 |
-5613.19 |
-9296.52 |
0.00 |
13:46 |
-5430.59 |
-9100.27 |
0.00 |
13:45 |
-5430.59 |
-9016.15 |
0.00 |
13:44 |
-5345.09 |
-8950.98 |
0.00 |
13:43 |
-5345.09 |
-8892.72 |
0.00 |
13:42 |
-5312.22 |
-8770.08 |
0.00 |
13:41 |
-5017.90 |
-8635.34 |
0.00 |
13:40 |
-4601.45 |
-8598.44 |
0.00 |
13:39 |
-4601.45 |
-8519.77 |
0.00 |
13:38 |
-4505.38 |
-8508.81 |
0.00 |
13:37 |
-4438.48 |
-8459.03 |
0.00 |
13:36 |
-4438.48 |
-8421.56 |
0.00 |
13:35 |
-4384.94 |
-8380.87 |
0.00 |
13:34 |
-4399.98 |
-8329.16 |
0.00 |
13:33 |
-4453.58 |
-8320.60 |
0.00 |
13:32 |
-4453.58 |
-8338.02 |
0.00 |
13:31 |
-4453.58 |
-8269.25 |
0.00 |
13:30 |
-4443.43 |
-8340.76 |
0.00 |
13:29 |
-4510.35 |
-8160.47 |
0.00 |
13:28 |
-4455.72 |
-7966.12 |
0.00 |
13:27 |
-4455.72 |
-7887.11 |
0.00 |
13:26 |
-4715.32 |
-8074.64 |
0.00 |
13:25 |
-4715.32 |
-8036.63 |
0.00 |
13:24 |
-4446.48 |
-8060.77 |
0.00 |
13:23 |
-4446.48 |
-7995.63 |
0.00 |
13:22 |
-4416.45 |
-7922.16 |
0.00 |
13:21 |
-4416.45 |
-7909.57 |
0.00 |
13:20 |
-4484.32 |
-7899.92 |
0.00 |
13:19 |
-3948.24 |
-7895.10 |
0.00 |
13:18 |
-3913.91 |
-7786.24 |
0.00 |
13:17 |
-3812.72 |
-7787.61 |
0.00 |
13:16 |
-3803.33 |
-7782.25 |
0.00 |
13:15 |
-3755.25 |
-7714.86 |
0.00 |
13:14 |
-3786.92 |
-7843.27 |
0.00 |
13:13 |
-3652.29 |
-7751.80 |
0.00 |
13:12 |
-3652.29 |
-7753.42 |
0.00 |
13:11 |
-3652.29 |
-7719.61 |
0.00 |
13:10 |
-3503.54 |
-7622.43 |
0.00 |
13:09 |
-3386.95 |
-7580.79 |
0.00 |
13:08 |
-3386.95 |
-7599.64 |
0.00 |
13:07 |
-3347.26 |
-7544.63 |
0.00 |
13:06 |
-3122.42 |
-7529.58 |
0.00 |
13:05 |
-3085.86 |
-7509.44 |
0.00 |
13:04 |
-3085.86 |
-7466.68 |
0.00 |
13:03 |
-3085.86 |
-7444.88 |
0.00 |
13:02 |
-3018.53 |
-7456.19 |
0.00 |
13:01 |
-2985.97 |
-7450.81 |
0.00 |
11:30 |
-2941.25 |
-7334.97 |
0.00 |
11:29 |
-2941.25 |
-7364.56 |
0.00 |
11:28 |
-2941.25 |
-7395.46 |
0.00 |
11:27 |
-3237.99 |
-7347.95 |
0.00 |
11:26 |
-3171.91 |
-7242.70 |
0.00 |
11:25 |
-3171.91 |
-7219.59 |
0.00 |
11:24 |
-3171.91 |
-7242.71 |
0.00 |
11:23 |
-3171.91 |
-7239.49 |
0.00 |
11:22 |
-3088.94 |
-7176.66 |
0.00 |
11:21 |
-2994.97 |
-7161.36 |
0.00 |
11:20 |
-2994.97 |
-7109.79 |
0.00 |
11:19 |
-2994.97 |
-7037.27 |
0.00 |
11:18 |
-3017.83 |
-7015.51 |
0.00 |
11:17 |
-3017.83 |
-6987.57 |
0.00 |
11:16 |
-3017.83 |
-6950.23 |
0.00 |
11:15 |
-2913.46 |
-6794.82 |
0.00 |
11:14 |
-2826.50 |
-6828.22 |
0.00 |
11:13 |
-2826.50 |
-6829.58 |
0.00 |
11:12 |
-2855.56 |
-6741.54 |
0.00 |
11:11 |
-2855.56 |
-6639.58 |
0.00 |
11:10 |
-2855.56 |
-6552.92 |
0.00 |
11:09 |
-2855.56 |
-6530.85 |
0.00 |
11:08 |
-2855.56 |
-6471.07 |
0.00 |
11:07 |
-2807.59 |
-6419.61 |
0.00 |
11:06 |
-2773.89 |
-6294.79 |
0.00 |
11:05 |
-2808.68 |
-6301.01 |
0.00 |
11:04 |
-2404.48 |
-6205.37 |
0.00 |
11:03 |
-2404.48 |
-6148.58 |
0.00 |
11:02 |
-3091.74 |
-6164.32 |
0.00 |
11:01 |
-3091.74 |
-6149.73 |
0.00 |
11:00 |
-3236.03 |
-6197.57 |
0.00 |
10:59 |
-3236.03 |
-6143.99 |
0.00 |
10:58 |
-3360.00 |
-6197.09 |
0.00 |
10:57 |
-3399.95 |
-6105.38 |
0.00 |
10:56 |
-3033.81 |
-6016.57 |
0.00 |
10:55 |
-3033.81 |
-5966.88 |
0.00 |
10:54 |
-2936.27 |
-5897.43 |
0.00 |
10:53 |
-2906.24 |
-5780.84 |
0.00 |
10:52 |
-2906.24 |
-5796.01 |
0.00 |
10:51 |
-2937.60 |
-5759.87 |
0.00 |
10:50 |
-2903.78 |
-5691.47 |
0.00 |
10:49 |
-2903.78 |
-5809.49 |
0.00 |
10:48 |
-2999.73 |
-5900.94 |
0.00 |
10:47 |
-2920.37 |
-5941.85 |
0.00 |
10:46 |
-2866.55 |
-5919.80 |
0.00 |
10:45 |
-2866.55 |
-5971.99 |
0.00 |
10:44 |
-2812.79 |
-5965.27 |
0.00 |
10:43 |
-2812.79 |
-5964.21 |
0.00 |
10:42 |
-2812.79 |
-5919.81 |
0.00 |
10:41 |
-2975.89 |
-5971.99 |
0.00 |
10:40 |
-3029.09 |
-5916.95 |
0.00 |
10:39 |
-2969.21 |
-5909.43 |
0.00 |
10:38 |
-2887.60 |
-5894.18 |
0.00 |
10:37 |
-2846.22 |
-5947.37 |
0.00 |
10:36 |
-2792.58 |
-5865.55 |
0.00 |
10:35 |
-2740.54 |
-5825.84 |
0.00 |
10:34 |
-2740.54 |
-5804.63 |
0.00 |
10:33 |
-2788.90 |
-5734.76 |
0.00 |
10:32 |
-2788.90 |
-5658.21 |
0.00 |
10:31 |
-2788.90 |
-5634.85 |
0.00 |
10:30 |
-2788.90 |
-5600.19 |
0.00 |
10:29 |
-2813.76 |
-5596.70 |
0.00 |
10:28 |
-2781.21 |
-5627.63 |
0.00 |
10:27 |
-2828.00 |
-5570.61 |
0.00 |
10:26 |
-2828.00 |
-5571.17 |
0.00 |
10:25 |
-2896.14 |
-5651.44 |
0.00 |
10:24 |
-2896.14 |
-5494.61 |
0.00 |
10:23 |
-2907.43 |
-5449.01 |
0.00 |
10:22 |
-2837.49 |
-5334.51 |
0.00 |
10:21 |
-2872.93 |
-5332.93 |
0.00 |
10:20 |
-2788.74 |
-5333.20 |
0.00 |
10:19 |
-2731.69 |
-5336.95 |
0.00 |
10:18 |
-2427.77 |
-5243.08 |
0.00 |
10:17 |
-1721.27 |
-5101.59 |
0.00 |
10:16 |
-1506.90 |
-4620.37 |
0.00 |
10:15 |
-1376.90 |
-4443.20 |
0.00 |
10:14 |
-1144.49 |
-4306.43 |
0.00 |
10:13 |
-622.18 |
-4076.80 |
0.00 |
10:12 |
-354.09 |
-4018.09 |
0.00 |
10:11 |
-230.83 |
-3641.59 |
0.00 |
10:10 |
-68.90 |
-3561.59 |
0.00 |
10:09 |
-86.66 |
-3373.52 |
0.00 |
10:08 |
852.95 |
-3192.17 |
0.00 |
10:07 |
852.95 |
-3150.99 |
0.00 |
10:06 |
763.23 |
-3063.18 |
0.00 |
10:05 |
787.92 |
-3076.19 |
0.00 |
10:04 |
976.56 |
-2995.72 |
0.00 |
10:03 |
987.42 |
-3034.61 |
0.00 |
10:02 |
363.90 |
-2877.39 |
0.00 |
10:01 |
354.41 |
-2882.82 |
0.00 |
10:00 |
320.53 |
-2876.02 |
0.00 |
09:59 |
320.53 |
-2706.31 |
0.00 |
09:58 |
367.77 |
-2701.52 |
0.00 |
09:57 |
401.97 |
-2628.18 |
0.00 |
09:56 |
382.50 |
-2472.10 |
0.00 |
09:55 |
315.48 |
-2546.43 |
0.00 |
09:54 |
280.03 |
-2401.96 |
0.00 |
09:53 |
133.89 |
-2507.58 |
0.00 |
09:52 |
94.88 |
-2487.09 |
0.00 |
09:51 |
5.06 |
-2461.98 |
0.00 |
09:50 |
-113.90 |
-2372.53 |
0.00 |
09:49 |
-396.64 |
-2373.88 |
0.00 |
09:48 |
-366.04 |
-2344.62 |
0.00 |
09:47 |
-628.35 |
-2271.28 |
0.00 |
09:46 |
-139.05 |
-1888.52 |
0.00 |
09:45 |
435.80 |
-1588.81 |
0.00 |
09:44 |
332.30 |
-1595.27 |
0.00 |
09:43 |
255.09 |
-1516.20 |
0.00 |
09:42 |
300.19 |
-1367.40 |
0.00 |
09:41 |
347.40 |
-1190.05 |
0.00 |
09:40 |
573.28 |
-1042.72 |
0.00 |
09:39 |
689.08 |
-930.52 |
0.00 |
09:38 |
1118.00 |
-835.11 |
0.00 |
09:37 |
1120.18 |
-788.09 |
0.00 |
09:36 |
963.85 |
-663.80 |
0.00 |
09:35 |
1356.20 |
-503.09 |
0.00 |
09:34 |
1352.87 |
-0.75 |
0.00 |
09:33 |
1403.72 |
79.00 |
0.00 |
09:32 |
1856.93 |
191.31 |
0.00 |
09:31 |
1349.82 |
143.08 |
0.00 |
09:30 |
43.72 |
-170.58 |
0.00 |
|
大单资金:-10260.49万元 |
成交额占比:-8.29% |
中单资金:-9812.43万元 |
成交额占比:-7.93% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
26.75 |
-1.94% |
-21315.09 |
23802.54 |
-10260.49 |
-8.29% |
-9812.43 |
-7.93% |
-1242.17 |
-1.00% |
20250807 |
27.28 |
1.11% |
2813.65 |
26002.05 |
3879.10 |
1.76% |
1409.06 |
0.64% |
-2474.51 |
-1.12% |
20250806 |
26.98 |
4.53% |
25407.03 |
14826.74 |
17742.27 |
8.38% |
5452.18 |
2.57% |
2212.58 |
1.04% |
20250805 |
25.81 |
0.51% |
3064.40 |
-24981.07 |
1466.98 |
0.91% |
-387.58 |
-0.24% |
1985.00 |
1.23% |
20250804 |
25.68 |
3.88% |
20111.84 |
-23793.84 |
10974.68 |
9.28% |
6544.50 |
5.53% |
2592.66 |
2.19% |
20250801 |
24.72 |
-2.56% |
-13992.92 |
-16824.49 |
-8060.98 |
-10.56% |
-5654.52 |
-7.41% |
-277.42 |
-0.36% |
20250731 |
25.37 |
-0.16% |
-10376.25 |
-16617.56 |
-7296.21 |
-8.67% |
-3900.74 |
-4.63% |
820.70 |
0.98% |
20250730 |
25.41 |
-3.05% |
-31387.36 |
-2131.74 |
-22065.54 |
-16.52% |
-10211.71 |
-7.64% |
889.89 |
0.67% |
20250729 |
26.21 |
0.92% |
5842.08 |
8892.38 |
2654.21 |
2.13% |
1603.94 |
1.29% |
1583.93 |
1.27% |
20250728 |
25.97 |
2.57% |
22152.35 |
-5308.92 |
17944.03 |
12.61% |
3476.97 |
2.44% |
731.35 |
0.51% |
20250725 |
25.32 |
-0.55% |
-11732.72 |
-32805.88 |
-7854.05 |
-10.74% |
-4349.13 |
-5.95% |
470.46 |
0.64% |
20250724 |
25.46 |
2.87% |
16262.08 |
-9064.52 |
7189.61 |
6.32% |
5941.09 |
5.22% |
3131.38 |
2.75% |
20250723 |
24.75 |
-2.02% |
-17941.65 |
-2372.92 |
-11041.42 |
-12.13% |
-7046.01 |
-7.74% |
145.78 |
0.16% |
20250722 |
25.26 |
-1.48% |
-17144.67 |
7237.51 |
-11547.09 |
-7.43% |
-6310.99 |
-4.06% |
713.41 |
0.46% |
20250721 |
25.64 |
-0.35% |
-16471.98 |
5885.60 |
-9552.93 |
-8.44% |
-5613.71 |
-4.96% |
-1305.34 |
-1.15% |
20250718 |
25.73 |
2.96% |
20478.36 |
14130.95 |
15887.31 |
8.95% |
4377.41 |
2.47% |
213.64 |
0.12% |
20250717 |
24.99 |
3.78% |
23808.36 |
-2698.40 |
13881.21 |
10.90% |
7555.11 |
5.93% |
2372.04 |
1.86% |
20250716 |
24.08 |
-0.45% |
-1867.17 |
-27560.41 |
-1430.99 |
-2.48% |
-1346.87 |
-2.33% |
910.69 |
1.58% |
20250715 |
24.19 |
-1.83% |
-18938.12 |
-26980.75 |
-12899.00 |
-14.92% |
-5617.39 |
-6.50% |
-421.73 |
-0.49% |
20250714 |
24.64 |
0.41% |
-3026.36 |
-18612.48 |
-1307.58 |
-1.48% |
-1377.88 |
-1.55% |
-340.90 |
-0.38% |
20250711 |
24.54 |
0.16% |
806.23 |
-21266.43 |
-942.04 |
-1.22% |
-703.28 |
-0.91% |
2451.55 |
3.16% |
20250710 |
24.50 |
-1.92% |
-16274.81 |
-28101.76 |
-10980.80 |
-10.42% |
-5638.46 |
-5.35% |
344.45 |
0.33% |
20250709 |
24.98 |
0.97% |
-4889.03 |
-22202.23 |
-851.33 |
-0.61% |
-2202.63 |
-1.57% |
-1835.07 |
-1.31% |
20250708 |
24.74 |
0.73% |
-4284.88 |
-24507.36 |
-4530.73 |
-4.55% |
79.82 |
0.08% |
166.03 |
0.17% |
20250707 |
24.56 |
0.57% |
-9582.00 |
-22178.54 |
-3961.53 |
-3.97% |
-1212.56 |
-1.22% |
-4407.91 |
-4.42% |
20250704 |
24.42 |
-0.89% |
-16221.81 |
-358.24 |
-7777.37 |
-7.24% |
-3681.21 |
-3.43% |
-4763.23 |
-4.44% |
20250703 |
24.64 |
-0.52% |
-9311.04 |
6482.23 |
-5081.27 |
-5.05% |
-3372.70 |
-3.35% |
-857.07 |
-0.85% |
20250702 |
24.77 |
-2.48% |
-9063.99 |
16532.27 |
-3156.46 |
-2.13% |
-6793.32 |
-4.59% |
885.79 |
0.60% |
20250701 |
25.40 |
-0.78% |
-5942.11 |
26280.08 |
-2201.91 |
-0.82% |
-4689.94 |
-1.75% |
949.74 |
0.35% |
20250630 |
25.60 |
8.47% |
26945.44 |
25043.41 |
17858.77 |
6.39% |
-729.88 |
-0.26% |
9816.55 |
3.51% |
002389航天彩虹 大单资金流向:成交单大于等于6万股或者30万元以上。
002389航天彩虹 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002389航天彩虹 小单资金流向:成交单小于1万股或5万元。
如何看航天彩虹[002389]资金流向的流入和流出呢?什么是航天彩虹[002389]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航天彩虹[002389]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航天彩虹[002389]资金流向的计算方法不同,所以数据会有不一致的情况。
|