002418康盛股份 今日实时资金流向 |
15:00 |
-499.77 |
-2411.27 |
0.00 |
14:59 |
-660.52 |
-2440.85 |
0.00 |
14:58 |
-660.52 |
-2440.85 |
0.00 |
14:57 |
-660.52 |
-2430.85 |
0.00 |
14:56 |
-626.62 |
-2423.38 |
0.00 |
14:55 |
-626.62 |
-2414.73 |
0.00 |
14:54 |
-587.80 |
-2414.73 |
0.00 |
14:53 |
-587.80 |
-2381.31 |
0.00 |
14:52 |
-612.78 |
-2389.84 |
0.00 |
14:51 |
-612.78 |
-2377.73 |
0.00 |
14:50 |
-643.05 |
-2381.19 |
0.00 |
14:49 |
-700.80 |
-2405.97 |
0.00 |
14:48 |
-978.67 |
-2392.32 |
0.00 |
14:47 |
-929.10 |
-2371.91 |
0.00 |
14:46 |
-929.10 |
-2386.05 |
0.00 |
14:45 |
-965.57 |
-2399.71 |
0.00 |
14:44 |
-965.57 |
-2406.15 |
0.00 |
14:43 |
-965.57 |
-2401.32 |
0.00 |
14:42 |
-1016.08 |
-2409.56 |
0.00 |
14:41 |
-1016.08 |
-2401.05 |
0.00 |
14:40 |
-1016.08 |
-2270.12 |
0.00 |
14:39 |
-995.32 |
-2259.74 |
0.00 |
14:38 |
-995.32 |
-2259.74 |
0.00 |
14:37 |
-995.32 |
-2238.98 |
0.00 |
14:36 |
-995.32 |
-2267.56 |
0.00 |
14:35 |
-995.32 |
-2264.11 |
0.00 |
14:34 |
-943.42 |
-2229.72 |
0.00 |
14:33 |
-943.42 |
-2226.26 |
0.00 |
14:32 |
-1148.36 |
-2295.75 |
0.00 |
14:31 |
-1148.36 |
-2259.69 |
0.00 |
14:30 |
-1148.36 |
-2266.04 |
0.00 |
14:29 |
-1148.36 |
-2261.18 |
0.00 |
14:28 |
-1148.36 |
-2269.71 |
0.00 |
14:27 |
-1056.22 |
-2150.82 |
0.00 |
14:26 |
-1056.22 |
-2147.08 |
0.00 |
14:25 |
-1056.22 |
-2147.08 |
0.00 |
14:24 |
-1056.22 |
-2133.52 |
0.00 |
14:23 |
-1028.54 |
-2130.06 |
0.00 |
14:22 |
-1028.54 |
-2121.37 |
0.00 |
14:21 |
-1028.54 |
-2124.84 |
0.00 |
14:20 |
-980.17 |
-2079.78 |
0.00 |
14:19 |
-1009.45 |
-2134.47 |
0.00 |
14:18 |
-1009.45 |
-2134.47 |
0.00 |
14:17 |
-1009.45 |
-2128.01 |
0.00 |
14:16 |
-1009.45 |
-2121.44 |
0.00 |
14:15 |
-1009.45 |
-2117.01 |
0.00 |
14:14 |
-1009.45 |
-2096.63 |
0.00 |
14:13 |
-1009.45 |
-2091.51 |
0.00 |
14:12 |
-1009.45 |
-2084.69 |
0.00 |
14:11 |
-1009.45 |
-2084.69 |
0.00 |
14:10 |
-1009.45 |
-2069.12 |
0.00 |
14:09 |
-1009.45 |
-2048.26 |
0.00 |
14:08 |
-1009.45 |
-2041.34 |
0.00 |
14:07 |
-985.51 |
-1888.44 |
0.00 |
14:06 |
-985.51 |
-1863.15 |
0.00 |
14:05 |
-985.51 |
-1836.67 |
0.00 |
14:04 |
-985.51 |
-1823.21 |
0.00 |
14:03 |
-985.51 |
-1818.00 |
0.00 |
14:02 |
-985.51 |
-1818.00 |
0.00 |
14:01 |
-985.51 |
-1818.00 |
0.00 |
14:00 |
-985.51 |
-1806.38 |
0.00 |
13:59 |
-985.51 |
-1796.29 |
0.00 |
13:58 |
-985.51 |
-1796.29 |
0.00 |
13:57 |
-985.51 |
-1779.93 |
0.00 |
13:56 |
-985.51 |
-1772.97 |
0.00 |
13:55 |
-1016.33 |
-1768.10 |
0.00 |
13:54 |
-995.51 |
-1764.27 |
0.00 |
13:53 |
-1035.14 |
-1745.93 |
0.00 |
13:52 |
-1035.14 |
-1749.61 |
0.00 |
13:51 |
-1065.63 |
-1802.89 |
0.00 |
13:50 |
-1065.63 |
-1802.89 |
0.00 |
13:49 |
-1065.63 |
-1782.50 |
0.00 |
13:48 |
-1065.63 |
-1785.70 |
0.00 |
13:47 |
-1065.63 |
-1777.83 |
0.00 |
13:46 |
-1065.63 |
-1789.77 |
0.00 |
13:45 |
-1065.63 |
-1756.99 |
0.00 |
13:44 |
-1023.45 |
-1756.99 |
0.00 |
13:43 |
-1023.45 |
-1756.99 |
0.00 |
13:42 |
-1023.45 |
-1715.37 |
0.00 |
13:41 |
-1023.45 |
-1702.98 |
0.00 |
13:40 |
-1023.45 |
-1587.93 |
0.00 |
13:39 |
-1023.45 |
-1587.93 |
0.00 |
13:38 |
-1023.45 |
-1575.44 |
0.00 |
13:37 |
-1023.45 |
-1569.63 |
0.00 |
13:36 |
-1023.45 |
-1564.50 |
0.00 |
13:35 |
-1023.45 |
-1518.78 |
0.00 |
13:34 |
-1023.45 |
-1518.78 |
0.00 |
13:33 |
-1023.45 |
-1511.80 |
0.00 |
13:32 |
-1023.45 |
-1537.84 |
0.00 |
13:31 |
-1023.45 |
-1544.24 |
0.00 |
13:30 |
-1044.59 |
-1557.48 |
0.00 |
13:29 |
-1044.59 |
-1557.48 |
0.00 |
13:28 |
-1044.59 |
-1557.48 |
0.00 |
13:27 |
-1044.59 |
-1553.99 |
0.00 |
13:26 |
-1044.59 |
-1536.54 |
0.00 |
13:25 |
-1044.59 |
-1536.54 |
0.00 |
13:24 |
-1044.59 |
-1540.04 |
0.00 |
13:23 |
-1044.59 |
-1540.04 |
0.00 |
13:22 |
-1044.59 |
-1547.79 |
0.00 |
13:21 |
-1086.23 |
-1542.59 |
0.00 |
13:20 |
-950.51 |
-1549.65 |
0.00 |
13:19 |
-950.51 |
-1549.65 |
0.00 |
13:18 |
-950.51 |
-1549.65 |
0.00 |
13:17 |
-950.51 |
-1549.66 |
0.00 |
13:16 |
-1006.35 |
-1557.34 |
0.00 |
13:15 |
-1006.35 |
-1547.01 |
0.00 |
13:14 |
-1006.35 |
-1547.01 |
0.00 |
13:13 |
-1006.35 |
-1547.01 |
0.00 |
13:12 |
-1006.35 |
-1553.99 |
0.00 |
13:11 |
-1006.35 |
-1547.03 |
0.00 |
13:10 |
-1036.57 |
-1516.29 |
0.00 |
13:09 |
-1036.57 |
-1519.78 |
0.00 |
13:08 |
-1139.16 |
-1534.78 |
0.00 |
13:07 |
-1139.16 |
-1534.78 |
0.00 |
13:06 |
-1139.16 |
-1534.78 |
0.00 |
13:05 |
-1139.16 |
-1527.84 |
0.00 |
13:04 |
-1139.16 |
-1527.84 |
0.00 |
13:03 |
-1139.16 |
-1527.84 |
0.00 |
13:02 |
-1139.16 |
-1527.84 |
0.00 |
13:01 |
-1139.16 |
-1518.71 |
0.00 |
11:30 |
-1139.16 |
-1526.31 |
0.00 |
11:29 |
-1139.16 |
-1521.86 |
0.00 |
11:28 |
-1139.16 |
-1512.53 |
0.00 |
11:27 |
-1139.16 |
-1512.53 |
0.00 |
11:26 |
-1139.16 |
-1517.40 |
0.00 |
11:25 |
-1139.16 |
-1517.40 |
0.00 |
11:24 |
-1139.16 |
-1517.40 |
0.00 |
11:23 |
-1139.16 |
-1510.15 |
0.00 |
11:22 |
-1139.16 |
-1510.15 |
0.00 |
11:21 |
-1139.16 |
-1498.66 |
0.00 |
11:20 |
-1139.16 |
-1498.66 |
0.00 |
11:19 |
-1139.16 |
-1498.66 |
0.00 |
11:18 |
-1139.16 |
-1498.66 |
0.00 |
11:17 |
-1139.16 |
-1495.19 |
0.00 |
11:16 |
-1139.16 |
-1478.33 |
0.00 |
11:15 |
-1191.97 |
-1469.90 |
0.00 |
11:14 |
-1191.97 |
-1484.19 |
0.00 |
11:13 |
-1191.97 |
-1484.19 |
0.00 |
11:12 |
-1191.97 |
-1467.99 |
0.00 |
11:11 |
-1191.97 |
-1462.80 |
0.00 |
11:10 |
-1191.97 |
-1458.58 |
0.00 |
11:09 |
-1167.75 |
-1458.58 |
0.00 |
11:08 |
-1167.75 |
-1468.15 |
0.00 |
11:07 |
-1167.75 |
-1478.68 |
0.00 |
11:06 |
-1141.11 |
-1471.42 |
0.00 |
11:05 |
-1141.11 |
-1466.23 |
0.00 |
11:04 |
-1141.11 |
-1483.58 |
0.00 |
11:03 |
-1141.11 |
-1483.58 |
0.00 |
11:02 |
-1141.11 |
-1462.82 |
0.00 |
11:01 |
-1141.11 |
-1469.81 |
0.00 |
11:00 |
-1141.11 |
-1325.82 |
0.00 |
10:59 |
-1141.11 |
-1319.89 |
0.00 |
10:58 |
-1141.11 |
-1319.89 |
0.00 |
10:57 |
-1141.11 |
-1319.89 |
0.00 |
10:56 |
-1141.11 |
-1315.38 |
0.00 |
10:55 |
-1141.11 |
-1311.70 |
0.00 |
10:54 |
-1141.11 |
-1291.96 |
0.00 |
10:53 |
-1141.11 |
-1291.96 |
0.00 |
10:52 |
-1141.11 |
-1232.95 |
0.00 |
10:51 |
-1141.11 |
-1227.75 |
0.00 |
10:50 |
-1096.94 |
-1227.75 |
0.00 |
10:49 |
-1096.94 |
-1203.04 |
0.00 |
10:48 |
-1096.94 |
-1199.16 |
0.00 |
10:47 |
-1096.94 |
-1203.62 |
0.00 |
10:46 |
-1096.94 |
-1203.62 |
0.00 |
10:45 |
-1096.94 |
-1194.25 |
0.00 |
10:44 |
-1055.30 |
-1187.14 |
0.00 |
10:43 |
-1055.30 |
-1186.79 |
0.00 |
10:42 |
-873.89 |
-1155.03 |
0.00 |
10:41 |
-873.89 |
-1158.51 |
0.00 |
10:40 |
-873.89 |
-1158.51 |
0.00 |
10:39 |
-873.89 |
-1148.90 |
0.00 |
10:38 |
-873.89 |
-1148.90 |
0.00 |
10:37 |
-894.77 |
-1140.03 |
0.00 |
10:36 |
-894.77 |
-1140.03 |
0.00 |
10:35 |
-894.77 |
-1143.69 |
0.00 |
10:34 |
-894.77 |
-1134.64 |
0.00 |
10:33 |
-894.77 |
-1138.12 |
0.00 |
10:32 |
-894.77 |
-1141.81 |
0.00 |
10:31 |
-894.77 |
-1145.29 |
0.00 |
10:30 |
-894.77 |
-1149.46 |
0.00 |
10:29 |
-894.77 |
-1149.46 |
0.00 |
10:28 |
-987.45 |
-1182.37 |
0.00 |
10:27 |
-987.45 |
-1168.53 |
0.00 |
10:26 |
-987.45 |
-1137.91 |
0.00 |
10:25 |
-987.45 |
-1143.01 |
0.00 |
10:24 |
-987.45 |
-1129.67 |
0.00 |
10:23 |
-939.29 |
-1095.03 |
0.00 |
10:22 |
-939.29 |
-1086.33 |
0.00 |
10:21 |
-917.83 |
-1082.87 |
0.00 |
10:20 |
-865.93 |
-1062.85 |
0.00 |
10:19 |
-865.93 |
-1054.77 |
0.00 |
10:18 |
-865.93 |
-1042.68 |
0.00 |
10:17 |
-865.93 |
-1018.29 |
0.00 |
10:16 |
-865.93 |
-977.98 |
0.00 |
10:15 |
-865.93 |
-880.31 |
0.00 |
10:14 |
-865.93 |
-843.77 |
0.00 |
10:13 |
-865.93 |
-835.50 |
0.00 |
10:12 |
-796.53 |
-817.74 |
0.00 |
10:11 |
-796.53 |
-824.61 |
0.00 |
10:10 |
-796.53 |
-830.01 |
0.00 |
10:09 |
-796.53 |
-852.84 |
0.00 |
10:08 |
-796.53 |
-847.56 |
0.00 |
10:07 |
-796.53 |
-817.07 |
0.00 |
10:06 |
-725.58 |
-776.50 |
0.00 |
10:05 |
-676.61 |
-751.62 |
0.00 |
10:04 |
-676.61 |
-735.96 |
0.00 |
10:03 |
-676.61 |
-651.47 |
0.00 |
10:02 |
-676.61 |
-644.49 |
0.00 |
10:01 |
-650.65 |
-625.82 |
0.00 |
10:00 |
-650.65 |
-581.56 |
0.00 |
09:59 |
-650.65 |
-574.21 |
0.00 |
09:58 |
-650.65 |
-563.64 |
0.00 |
09:57 |
-650.65 |
-554.78 |
0.00 |
09:56 |
-650.65 |
-524.05 |
0.00 |
09:55 |
-650.65 |
-497.21 |
0.00 |
09:54 |
-650.65 |
-484.08 |
0.00 |
09:53 |
-684.21 |
-483.69 |
0.00 |
09:52 |
-657.26 |
-464.33 |
0.00 |
09:51 |
-657.26 |
-463.29 |
0.00 |
09:50 |
-636.26 |
-466.49 |
0.00 |
09:49 |
-636.26 |
-462.07 |
0.00 |
09:48 |
-608.26 |
-462.07 |
0.00 |
09:47 |
-570.45 |
-474.93 |
0.00 |
09:46 |
-490.40 |
-473.04 |
0.00 |
09:45 |
-490.40 |
-440.88 |
0.00 |
09:44 |
-451.31 |
-472.26 |
0.00 |
09:43 |
-316.67 |
-391.74 |
0.00 |
09:42 |
-316.67 |
-391.64 |
0.00 |
09:41 |
-316.67 |
-350.89 |
0.00 |
09:40 |
-316.67 |
-346.89 |
0.00 |
09:39 |
-295.61 |
-319.21 |
0.00 |
09:38 |
-295.61 |
-311.98 |
0.00 |
09:37 |
-341.03 |
-310.51 |
0.00 |
09:36 |
-341.03 |
-229.67 |
0.00 |
09:35 |
-219.79 |
-191.52 |
0.00 |
09:34 |
-33.55 |
-45.88 |
0.00 |
09:33 |
-33.55 |
-40.69 |
0.00 |
09:32 |
-33.55 |
-70.30 |
0.00 |
09:31 |
-33.55 |
-65.56 |
0.00 |
09:30 |
0.00 |
-18.00 |
0.00 |
|
大单资金:-499.77万元 |
成交额占比:-3.57% |
中单资金:-2411.27万元 |
成交额占比:-17.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
3.46 |
-2.26% |
-3161.82 |
-4464.75 |
-499.77 |
-3.57% |
-2411.27 |
-17.25% |
-250.78 |
-1.79% |
20250703 |
3.54 |
0.57% |
-279.95 |
-5591.85 |
-654.06 |
-5.93% |
-67.40 |
-0.61% |
441.51 |
4.00% |
20250702 |
3.52 |
-0.85% |
-2415.04 |
-5963.94 |
-1129.25 |
-9.53% |
-1083.33 |
-9.14% |
-202.46 |
-1.71% |
20250701 |
3.55 |
0.00% |
-1679.46 |
-5267.72 |
-1249.02 |
-6.71% |
-111.30 |
-0.60% |
-319.14 |
-1.72% |
20250630 |
3.55 |
0.28% |
-2648.66 |
-2822.29 |
-932.65 |
-7.60% |
-1422.91 |
-11.59% |
-293.10 |
-2.39% |
20250627 |
3.54 |
-0.28% |
-3721.26 |
-2554.93 |
-1626.87 |
-11.87% |
-1621.81 |
-11.83% |
-472.58 |
-3.45% |
20250626 |
3.55 |
-0.28% |
-2023.32 |
-458.39 |
-1026.15 |
-5.62% |
-1136.40 |
-6.23% |
139.23 |
0.76% |
20250625 |
3.56 |
0.85% |
-1253.21 |
-2026.16 |
-433.03 |
-2.45% |
-1603.80 |
-9.09% |
783.62 |
4.44% |
20250624 |
3.53 |
3.82% |
4325.01 |
-2951.12 |
1196.41 |
5.49% |
950.52 |
4.36% |
2178.08 |
9.99% |
20250623 |
3.40 |
1.19% |
439.64 |
-4316.46 |
-665.29 |
-4.24% |
247.69 |
1.58% |
857.24 |
5.46% |
20250620 |
3.36 |
-0.88% |
-1588.47 |
-3607.41 |
469.67 |
2.24% |
-804.12 |
-3.84% |
-1254.02 |
-5.99% |
20250619 |
3.39 |
-3.14% |
-4057.21 |
-6552.85 |
-2593.92 |
-8.67% |
-676.31 |
-2.26% |
-786.98 |
-2.63% |
20250618 |
3.50 |
0.00% |
-1609.48 |
-7708.35 |
-1357.99 |
-5.23% |
586.93 |
2.26% |
-838.42 |
-3.23% |
20250617 |
3.50 |
0.00% |
-1401.61 |
-7751.43 |
-168.93 |
-1.41% |
-636.24 |
-5.30% |
-596.44 |
-4.97% |
20250616 |
3.50 |
0.86% |
-268.97 |
-9790.48 |
43.76 |
0.36% |
-224.13 |
-1.83% |
-88.60 |
-0.72% |
20250613 |
3.47 |
-4.41% |
-6643.35 |
-10685.59 |
-2475.77 |
-10.61% |
-3865.80 |
-16.57% |
-301.78 |
-1.29% |
20250612 |
3.63 |
-2.16% |
-6827.75 |
-8709.20 |
-3749.42 |
-15.19% |
-2665.78 |
-10.80% |
-412.55 |
-1.67% |
20250611 |
3.71 |
0.27% |
-2255.52 |
-13334.15 |
-1401.07 |
-5.90% |
-1103.89 |
-4.65% |
249.44 |
1.05% |
20250610 |
3.70 |
-3.14% |
-11843.38 |
-10108.43 |
-2207.98 |
-5.25% |
-6550.81 |
-15.57% |
-3084.59 |
-7.33% |
20250609 |
3.82 |
1.87% |
1214.40 |
-9212.16 |
-851.35 |
-2.03% |
605.93 |
1.44% |
1459.82 |
3.47% |
20250606 |
3.75 |
-1.83% |
-9025.51 |
-10900.78 |
-499.38 |
-0.96% |
-4091.27 |
-7.90% |
-4434.86 |
-8.57% |
20250605 |
3.82 |
0.00% |
-9336.68 |
-3675.49 |
-8374.37 |
-7.44% |
-2797.60 |
-2.49% |
1835.29 |
1.63% |
20250604 |
3.82 |
10.09% |
-11660.90 |
3271.31 |
1824.65 |
3.42% |
-6807.52 |
-12.77% |
-6678.03 |
-12.53% |
20250603 |
3.47 |
0.00% |
-923.86 |
934.36 |
-1311.71 |
-5.58% |
130.39 |
0.55% |
257.46 |
1.10% |
20250530 |
3.47 |
-4.67% |
-3640.41 |
2140.16 |
-2539.97 |
-5.40% |
-277.01 |
-0.59% |
-823.43 |
-1.75% |
20250529 |
3.64 |
9.97% |
4384.64 |
3641.01 |
6725.91 |
18.40% |
570.47 |
1.56% |
-2911.74 |
-7.96% |
20250528 |
3.31 |
-1.49% |
-2541.55 |
-3935.70 |
-1427.57 |
-13.30% |
-506.23 |
-4.72% |
-607.75 |
-5.66% |
20250527 |
3.36 |
0.60% |
109.37 |
-4812.23 |
-512.30 |
-4.92% |
37.28 |
0.36% |
584.39 |
5.61% |
20250526 |
3.34 |
1.21% |
149.92 |
-3946.92 |
-105.91 |
-0.95% |
-457.99 |
-4.10% |
713.82 |
6.39% |
20250523 |
3.30 |
-2.37% |
-2327.76 |
-5380.04 |
-1039.12 |
-7.20% |
-1254.85 |
-8.70% |
-33.79 |
-0.23% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|