002418康盛股份 今日实时资金流向 |
15:00 |
-2873.80 |
-3423.04 |
0.00 |
14:59 |
-2984.82 |
-3500.96 |
0.00 |
14:58 |
-2984.82 |
-3500.96 |
0.00 |
14:57 |
-2984.82 |
-3500.96 |
0.00 |
14:56 |
-3031.46 |
-3430.12 |
0.00 |
14:55 |
-3155.66 |
-3375.26 |
0.00 |
14:54 |
-2982.70 |
-3242.50 |
0.00 |
14:53 |
-2982.70 |
-3231.30 |
0.00 |
14:52 |
-2934.71 |
-3268.10 |
0.00 |
14:51 |
-2934.71 |
-3289.31 |
0.00 |
14:50 |
-2906.73 |
-3314.84 |
0.00 |
14:49 |
-2947.59 |
-3307.78 |
0.00 |
14:48 |
-2947.59 |
-3332.83 |
0.00 |
14:47 |
-2947.59 |
-3337.22 |
0.00 |
14:46 |
-2900.29 |
-3363.11 |
0.00 |
14:45 |
-2815.99 |
-3371.62 |
0.00 |
14:44 |
-2824.84 |
-3357.26 |
0.00 |
14:43 |
-2824.84 |
-3329.40 |
0.00 |
14:42 |
-2824.84 |
-3304.54 |
0.00 |
14:41 |
-2859.45 |
-3280.18 |
0.00 |
14:40 |
-2950.17 |
-3259.11 |
0.00 |
14:39 |
-2883.00 |
-3204.39 |
0.00 |
14:38 |
-2857.09 |
-3156.24 |
0.00 |
14:37 |
-2857.09 |
-3134.84 |
0.00 |
14:36 |
-2820.20 |
-3114.14 |
0.00 |
14:35 |
-2837.18 |
-3112.37 |
0.00 |
14:34 |
-2794.88 |
-3108.30 |
0.00 |
14:33 |
-2738.28 |
-3083.60 |
0.00 |
14:32 |
-2738.28 |
-3080.04 |
0.00 |
14:31 |
-2738.28 |
-3066.49 |
0.00 |
14:30 |
-2787.10 |
-3119.49 |
0.00 |
14:29 |
-2817.30 |
-3111.57 |
0.00 |
14:28 |
-2822.08 |
-3111.57 |
0.00 |
14:27 |
-2822.08 |
-3105.60 |
0.00 |
14:26 |
-2800.99 |
-3098.57 |
0.00 |
14:25 |
-2800.99 |
-3098.01 |
0.00 |
14:24 |
-2800.99 |
-3091.07 |
0.00 |
14:23 |
-2800.99 |
-3071.60 |
0.00 |
14:22 |
-2781.72 |
-3058.58 |
0.00 |
14:21 |
-2781.72 |
-3026.23 |
0.00 |
14:20 |
-2762.70 |
-3002.86 |
0.00 |
14:19 |
-2762.70 |
-2984.15 |
0.00 |
14:18 |
-2762.70 |
-2968.73 |
0.00 |
14:17 |
-2812.26 |
-2967.86 |
0.00 |
14:16 |
-2812.26 |
-3004.08 |
0.00 |
14:15 |
-2724.19 |
-2971.84 |
0.00 |
14:14 |
-2724.19 |
-2965.19 |
0.00 |
14:13 |
-2724.19 |
-2970.68 |
0.00 |
14:12 |
-2724.19 |
-2932.50 |
0.00 |
14:11 |
-2760.63 |
-2932.52 |
0.00 |
14:10 |
-2760.63 |
-2879.43 |
0.00 |
14:09 |
-2805.29 |
-2864.52 |
0.00 |
14:08 |
-2805.29 |
-2862.25 |
0.00 |
14:07 |
-2805.29 |
-2856.62 |
0.00 |
14:06 |
-2805.29 |
-2863.07 |
0.00 |
14:05 |
-2805.29 |
-2811.86 |
0.00 |
14:04 |
-2805.29 |
-2792.05 |
0.00 |
14:03 |
-2805.29 |
-2794.89 |
0.00 |
14:02 |
-2900.44 |
-2826.32 |
0.00 |
14:01 |
-2900.44 |
-2818.19 |
0.00 |
14:00 |
-2873.73 |
-2804.09 |
0.00 |
13:59 |
-2817.33 |
-2781.19 |
0.00 |
13:58 |
-2817.33 |
-2772.85 |
0.00 |
13:57 |
-2874.47 |
-2759.27 |
0.00 |
13:56 |
-2874.47 |
-2772.39 |
0.00 |
13:55 |
-2832.32 |
-2782.65 |
0.00 |
13:54 |
-2790.94 |
-2725.16 |
0.00 |
13:53 |
-2790.94 |
-2726.91 |
0.00 |
13:52 |
-2790.94 |
-2699.23 |
0.00 |
13:51 |
-2849.52 |
-2707.73 |
0.00 |
13:50 |
-2849.52 |
-2705.02 |
0.00 |
13:49 |
-2849.52 |
-2695.26 |
0.00 |
13:48 |
-2830.03 |
-2676.37 |
0.00 |
13:47 |
-2830.03 |
-2682.77 |
0.00 |
13:46 |
-2854.43 |
-2679.69 |
0.00 |
13:45 |
-2854.43 |
-2689.15 |
0.00 |
13:44 |
-2897.39 |
-2719.41 |
0.00 |
13:43 |
-2935.14 |
-2724.75 |
0.00 |
13:42 |
-2935.14 |
-2725.70 |
0.00 |
13:41 |
-2935.14 |
-2716.17 |
0.00 |
13:40 |
-2935.14 |
-2710.53 |
0.00 |
13:39 |
-2954.40 |
-2724.54 |
0.00 |
13:38 |
-2916.44 |
-2742.17 |
0.00 |
13:37 |
-2892.67 |
-2737.98 |
0.00 |
13:36 |
-2952.17 |
-2717.92 |
0.00 |
13:35 |
-2883.85 |
-2693.54 |
0.00 |
13:34 |
-2883.85 |
-2679.23 |
0.00 |
13:33 |
-2883.85 |
-2690.25 |
0.00 |
13:32 |
-2883.85 |
-2695.01 |
0.00 |
13:31 |
-2963.10 |
-2654.40 |
0.00 |
13:30 |
-2923.62 |
-2680.35 |
0.00 |
13:29 |
-2940.88 |
-2658.27 |
0.00 |
13:28 |
-2940.88 |
-2655.94 |
0.00 |
13:27 |
-2940.88 |
-2645.44 |
0.00 |
13:26 |
-2884.48 |
-2612.65 |
0.00 |
13:25 |
-2793.31 |
-2607.68 |
0.00 |
13:24 |
-2812.16 |
-2602.07 |
0.00 |
13:23 |
-2812.16 |
-2591.24 |
0.00 |
13:22 |
-2793.31 |
-2587.00 |
0.00 |
13:21 |
-2823.56 |
-2592.55 |
0.00 |
13:20 |
-2823.56 |
-2577.21 |
0.00 |
13:19 |
-2855.65 |
-2558.87 |
0.00 |
13:18 |
-2813.20 |
-2533.51 |
0.00 |
13:17 |
-2813.20 |
-2516.37 |
0.00 |
13:16 |
-2790.79 |
-2499.15 |
0.00 |
13:15 |
-2711.49 |
-2456.45 |
0.00 |
13:14 |
-2711.49 |
-2440.40 |
0.00 |
13:13 |
-2711.49 |
-2427.50 |
0.00 |
13:12 |
-2707.00 |
-2383.69 |
0.00 |
13:11 |
-2688.46 |
-2333.26 |
0.00 |
13:10 |
-2631.04 |
-2298.55 |
0.00 |
13:09 |
-2631.04 |
-2291.03 |
0.00 |
13:08 |
-2631.04 |
-2280.78 |
0.00 |
13:07 |
-2602.64 |
-2274.24 |
0.00 |
13:06 |
-2602.64 |
-2265.90 |
0.00 |
13:05 |
-2545.85 |
-2166.56 |
0.00 |
13:04 |
-2545.85 |
-2164.61 |
0.00 |
13:03 |
-2518.07 |
-2156.11 |
0.00 |
13:02 |
-2475.47 |
-2151.67 |
0.00 |
13:01 |
-2475.47 |
-2151.68 |
0.00 |
11:30 |
-2475.47 |
-2147.93 |
0.00 |
11:29 |
-2475.47 |
-2166.96 |
0.00 |
11:28 |
-2475.47 |
-2172.13 |
0.00 |
11:27 |
-2432.72 |
-2165.59 |
0.00 |
11:26 |
-2432.72 |
-2152.62 |
0.00 |
11:25 |
-2432.72 |
-2147.38 |
0.00 |
11:24 |
-2432.72 |
-2134.32 |
0.00 |
11:23 |
-2432.72 |
-2121.13 |
0.00 |
11:22 |
-2432.72 |
-2080.73 |
0.00 |
11:21 |
-2432.72 |
-2083.61 |
0.00 |
11:20 |
-2419.14 |
-2187.19 |
0.00 |
11:19 |
-2188.97 |
-2155.56 |
0.00 |
11:18 |
-2070.40 |
-2070.93 |
0.00 |
11:17 |
-2070.40 |
-2040.29 |
0.00 |
11:16 |
-2049.75 |
-2040.29 |
0.00 |
11:15 |
-2049.75 |
-2031.25 |
0.00 |
11:14 |
-2027.04 |
-2027.80 |
0.00 |
11:13 |
-2027.04 |
-2032.36 |
0.00 |
11:12 |
-2027.04 |
-1986.24 |
0.00 |
11:11 |
-2027.04 |
-1969.13 |
0.00 |
11:10 |
-2027.04 |
-1983.19 |
0.00 |
11:09 |
-2027.04 |
-1963.09 |
0.00 |
11:08 |
-2027.04 |
-1960.22 |
0.00 |
11:07 |
-1983.99 |
-1935.42 |
0.00 |
11:06 |
-1983.99 |
-1921.39 |
0.00 |
11:05 |
-1963.76 |
-1898.06 |
0.00 |
11:04 |
-1963.76 |
-1898.06 |
0.00 |
11:03 |
-1963.76 |
-1876.19 |
0.00 |
11:02 |
-1929.32 |
-1866.37 |
0.00 |
11:01 |
-1953.77 |
-1850.51 |
0.00 |
11:00 |
-1918.36 |
-1891.56 |
0.00 |
10:59 |
-1918.36 |
-1892.14 |
0.00 |
10:58 |
-1918.36 |
-1881.67 |
0.00 |
10:57 |
-1918.36 |
-1874.06 |
0.00 |
10:56 |
-1918.36 |
-1881.20 |
0.00 |
10:55 |
-1918.36 |
-1875.28 |
0.00 |
10:54 |
-1898.58 |
-1843.15 |
0.00 |
10:53 |
-1651.45 |
-1808.57 |
0.00 |
10:52 |
-1441.75 |
-1753.22 |
0.00 |
10:51 |
-1441.75 |
-1753.23 |
0.00 |
10:50 |
-1441.75 |
-1764.33 |
0.00 |
10:49 |
-1512.67 |
-1775.23 |
0.00 |
10:48 |
-1512.67 |
-1765.61 |
0.00 |
10:47 |
-1512.67 |
-1771.19 |
0.00 |
10:46 |
-1512.67 |
-1756.22 |
0.00 |
10:45 |
-1446.96 |
-1752.80 |
0.00 |
10:44 |
-1428.81 |
-1769.72 |
0.00 |
10:43 |
-1388.46 |
-1782.29 |
0.00 |
10:42 |
-1435.61 |
-1885.82 |
0.00 |
10:41 |
-1378.01 |
-1885.82 |
0.00 |
10:40 |
-1378.01 |
-1885.82 |
0.00 |
10:39 |
-1378.01 |
-1878.28 |
0.00 |
10:38 |
-1438.93 |
-1864.58 |
0.00 |
10:37 |
-1463.61 |
-1865.28 |
0.00 |
10:36 |
-1463.61 |
-1860.25 |
0.00 |
10:35 |
-1463.61 |
-1854.49 |
0.00 |
10:34 |
-1463.61 |
-1844.09 |
0.00 |
10:33 |
-1463.61 |
-1841.01 |
0.00 |
10:32 |
-1463.61 |
-1828.52 |
0.00 |
10:31 |
-1463.61 |
-1804.57 |
0.00 |
10:30 |
-1463.61 |
-1805.30 |
0.00 |
10:29 |
-1463.61 |
-1807.67 |
0.00 |
10:28 |
-1463.61 |
-1798.76 |
0.00 |
10:27 |
-1423.68 |
-1763.12 |
0.00 |
10:26 |
-1354.19 |
-1699.31 |
0.00 |
10:25 |
-1381.53 |
-1688.09 |
0.00 |
10:24 |
-1381.53 |
-1653.11 |
0.00 |
10:23 |
-1381.53 |
-1642.39 |
0.00 |
10:22 |
-1381.53 |
-1611.20 |
0.00 |
10:21 |
-1381.53 |
-1582.65 |
0.00 |
10:20 |
-1394.64 |
-1570.16 |
0.00 |
10:19 |
-1394.64 |
-1585.28 |
0.00 |
10:18 |
-1361.78 |
-1600.47 |
0.00 |
10:17 |
-1204.24 |
-1474.31 |
0.00 |
10:16 |
-1186.96 |
-1402.85 |
0.00 |
10:15 |
-1001.22 |
-1346.04 |
0.00 |
10:14 |
-927.61 |
-1359.11 |
0.00 |
10:13 |
-904.49 |
-1323.14 |
0.00 |
10:12 |
-886.83 |
-1341.83 |
0.00 |
10:11 |
-657.49 |
-1320.28 |
0.00 |
10:10 |
-657.49 |
-1282.02 |
0.00 |
10:09 |
-632.98 |
-1273.76 |
0.00 |
10:08 |
-632.98 |
-1264.13 |
0.00 |
10:07 |
-632.98 |
-1247.36 |
0.00 |
10:06 |
-600.36 |
-1240.28 |
0.00 |
10:05 |
-600.36 |
-1228.69 |
0.00 |
10:04 |
-570.89 |
-1220.36 |
0.00 |
10:03 |
-570.89 |
-1219.58 |
0.00 |
10:02 |
-570.89 |
-1224.41 |
0.00 |
10:01 |
-594.06 |
-1241.89 |
0.00 |
10:00 |
-658.20 |
-1394.76 |
0.00 |
09:59 |
-658.20 |
-1351.18 |
0.00 |
09:58 |
-617.45 |
-1326.78 |
0.00 |
09:57 |
-627.89 |
-1294.12 |
0.00 |
09:56 |
-530.13 |
-1176.08 |
0.00 |
09:55 |
-501.19 |
-988.71 |
0.00 |
09:54 |
-444.81 |
-661.81 |
0.00 |
09:53 |
-444.81 |
-636.26 |
0.00 |
09:52 |
-503.41 |
-650.59 |
0.00 |
09:51 |
-463.81 |
-635.76 |
0.00 |
09:50 |
-398.74 |
-391.74 |
0.00 |
09:49 |
-473.03 |
-344.93 |
0.00 |
09:48 |
-473.03 |
-340.35 |
0.00 |
09:47 |
-473.03 |
-314.81 |
0.00 |
09:46 |
-418.32 |
-293.53 |
0.00 |
09:45 |
-375.16 |
-292.45 |
0.00 |
09:44 |
-422.70 |
-346.75 |
0.00 |
09:43 |
-422.70 |
-296.67 |
0.00 |
09:42 |
-374.81 |
-202.91 |
0.00 |
09:41 |
-374.81 |
-15.41 |
0.00 |
09:40 |
-374.81 |
24.32 |
0.00 |
09:39 |
-374.81 |
10.26 |
0.00 |
09:38 |
-374.81 |
21.41 |
0.00 |
09:37 |
-374.81 |
58.76 |
0.00 |
09:36 |
-349.26 |
54.39 |
0.00 |
09:35 |
-288.37 |
166.32 |
0.00 |
09:34 |
-62.31 |
137.07 |
0.00 |
09:33 |
96.66 |
169.50 |
0.00 |
09:32 |
205.23 |
122.42 |
0.00 |
09:31 |
-83.42 |
-30.36 |
0.00 |
09:30 |
102.66 |
21.62 |
0.00 |
|
大单资金:-2873.80万元 |
成交额占比:-9.88% |
中单资金:-3423.04万元 |
成交额占比:-11.77% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
2.81 |
-5.07% |
-6683.52 |
-22630.82 |
-2873.80 |
-9.88% |
-3423.04 |
-11.77% |
-386.68 |
-1.33% |
20250124 |
2.96 |
-2.95% |
-6046.75 |
-24145.90 |
-2410.18 |
-6.06% |
-2292.18 |
-5.77% |
-1344.39 |
-3.38% |
20250123 |
3.05 |
-1.29% |
-7584.44 |
-31414.30 |
-3706.46 |
-6.85% |
-2368.22 |
-4.38% |
-1509.76 |
-2.79% |
20250122 |
3.09 |
-2.22% |
-1391.19 |
-37271.01 |
-500.04 |
-0.98% |
123.88 |
0.24% |
-1015.03 |
-1.99% |
20250121 |
3.16 |
-8.14% |
-22150.52 |
-63574.39 |
-13140.34 |
-15.86% |
-7878.52 |
-9.51% |
-1131.66 |
-1.37% |
20250120 |
3.44 |
-5.75% |
-8794.02 |
-52674.43 |
-4388.88 |
-4.36% |
-2924.65 |
-2.91% |
-1480.49 |
-1.47% |
20250117 |
3.65 |
-9.88% |
-11023.39 |
-44312.84 |
-9678.58 |
-6.98% |
-1499.15 |
-1.08% |
154.34 |
0.11% |
20250116 |
4.05 |
4.92% |
-41375.62 |
-46081.68 |
-9563.17 |
-5.18% |
-16149.55 |
-8.75% |
-15662.90 |
-8.48% |
20250115 |
3.86 |
-6.08% |
-31939.56 |
-64494.01 |
-26803.42 |
-13.48% |
-12703.28 |
-6.39% |
7567.14 |
3.81% |
20250114 |
4.11 |
9.89% |
-4878.76 |
-36665.00 |
-2240.38 |
-4.30% |
-1550.58 |
-2.98% |
-1087.80 |
-2.09% |
20250113 |
3.74 |
10.00% |
-6004.76 |
-39434.36 |
3972.71 |
3.51% |
-5359.32 |
-4.74% |
-4618.15 |
-4.08% |
20250110 |
3.40 |
-8.36% |
-4859.67 |
-44762.93 |
-11447.42 |
-6.76% |
-366.50 |
-0.22% |
6954.25 |
4.11% |
20250109 |
3.71 |
10.09% |
-49040.57 |
-33881.27 |
-27975.50 |
-57.04% |
-13460.06 |
-27.45% |
-7605.01 |
-15.51% |
20250108 |
3.37 |
10.13% |
3952.98 |
-11565.74 |
1025.59 |
1.06% |
-366.88 |
-0.38% |
3294.27 |
3.41% |
20250107 |
3.06 |
10.07% |
-5331.52 |
-12095.70 |
-5009.74 |
-12.43% |
282.33 |
0.70% |
-604.11 |
-1.50% |
20250106 |
2.78 |
9.88% |
-6621.06 |
-7150.53 |
-1355.86 |
-7.71% |
-2764.84 |
-15.73% |
-2500.36 |
-14.22% |
20250103 |
2.53 |
-5.60% |
-2845.51 |
-5659.70 |
-565.76 |
-1.27% |
-2261.14 |
-5.07% |
-18.61 |
-0.04% |
20250102 |
2.68 |
9.84% |
-16135.59 |
-5414.56 |
-5659.97 |
-13.82% |
-5761.41 |
-14.07% |
-4714.21 |
-11.51% |
20241231 |
2.44 |
-1.21% |
-683.56 |
-1033.73 |
495.63 |
3.85% |
-143.41 |
-1.12% |
-1035.78 |
-8.06% |
20241230 |
2.47 |
-3.89% |
-1027.67 |
-1893.44 |
-64.57 |
-0.56% |
-606.61 |
-5.22% |
-356.49 |
-3.07% |
20241227 |
2.57 |
1.18% |
-409.89 |
-4603.47 |
134.97 |
0.92% |
-728.68 |
-4.96% |
183.82 |
1.25% |
20241226 |
2.54 |
1.60% |
317.19 |
-8893.51 |
-320.62 |
-2.56% |
77.75 |
0.62% |
560.06 |
4.47% |
20241225 |
2.50 |
-6.37% |
-2431.07 |
-15144.97 |
-1279.14 |
-9.74% |
-821.97 |
-6.26% |
-329.96 |
-2.51% |
20241224 |
2.67 |
-2.20% |
-2855.92 |
-14316.36 |
-364.08 |
-1.94% |
-1548.46 |
-8.26% |
-943.38 |
-5.03% |
20241223 |
2.73 |
-8.70% |
-6384.80 |
-15909.99 |
-2774.60 |
-9.09% |
-2543.86 |
-8.33% |
-1066.34 |
-3.49% |
20241220 |
2.99 |
-2.29% |
-1094.95 |
-13850.10 |
-4155.07 |
-6.81% |
3046.45 |
5.00% |
13.67 |
0.02% |
20241219 |
3.06 |
10.07% |
-14130.07 |
-11372.37 |
-6572.08 |
-19.52% |
-4539.81 |
-13.48% |
-3018.18 |
-8.96% |
20241218 |
2.78 |
-2.11% |
-508.41 |
-6870.67 |
-450.53 |
-4.14% |
-84.45 |
-0.78% |
26.57 |
0.24% |
20241217 |
2.84 |
-6.58% |
-2216.52 |
-2896.48 |
-1957.71 |
-10.75% |
-597.03 |
-3.28% |
338.22 |
1.86% |
20241216 |
3.04 |
0.33% |
-1182.70 |
-2797.90 |
-714.71 |
-6.06% |
-813.22 |
-6.90% |
345.23 |
2.93% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|