002418康盛股份 今日实时资金流向 |
15:00 |
-3497.89 |
-667.34 |
-388.34 |
14:59 |
-3469.14 |
-641.35 |
-378.71 |
14:58 |
-3469.14 |
-641.35 |
-378.71 |
14:57 |
-3469.14 |
-641.35 |
-378.71 |
14:56 |
-3403.31 |
-720.15 |
-393.63 |
14:55 |
-3474.43 |
-681.34 |
-383.11 |
14:54 |
-3622.40 |
-634.68 |
-378.36 |
14:53 |
-3622.40 |
-636.57 |
-370.98 |
14:52 |
-3621.02 |
-622.45 |
-363.87 |
14:51 |
-3621.02 |
-649.03 |
-372.06 |
14:50 |
-3621.02 |
-774.11 |
-445.74 |
14:49 |
-3665.86 |
-789.95 |
-454.13 |
14:48 |
-3665.86 |
-815.62 |
-486.86 |
14:47 |
-3701.16 |
-831.06 |
-520.08 |
14:46 |
-3701.16 |
-827.56 |
-525.56 |
14:45 |
-3701.16 |
-827.56 |
-527.72 |
14:44 |
-3701.16 |
-840.48 |
-533.84 |
14:43 |
-3701.16 |
-853.06 |
-550.90 |
14:42 |
-3701.16 |
-852.82 |
-560.75 |
14:41 |
-3594.57 |
-851.88 |
-564.57 |
14:40 |
-3616.07 |
-852.11 |
-567.87 |
14:39 |
-3616.07 |
-863.05 |
-572.50 |
14:38 |
-3616.07 |
-876.65 |
-576.38 |
14:37 |
-3651.37 |
-876.65 |
-570.13 |
14:36 |
-3651.37 |
-876.65 |
-574.47 |
14:35 |
-3651.37 |
-837.72 |
-572.01 |
14:34 |
-3651.37 |
-848.10 |
-574.03 |
14:33 |
-3651.37 |
-849.20 |
-577.70 |
14:32 |
-3651.37 |
-836.60 |
-605.88 |
14:31 |
-3682.66 |
-904.61 |
-642.22 |
14:30 |
-3435.56 |
-870.08 |
-623.01 |
14:29 |
-3356.36 |
-870.09 |
-613.30 |
14:28 |
-3356.36 |
-870.09 |
-610.87 |
14:27 |
-3356.36 |
-873.25 |
-601.17 |
14:26 |
-3356.36 |
-853.15 |
-602.59 |
14:25 |
-3356.36 |
-841.29 |
-600.95 |
14:24 |
-3356.36 |
-841.29 |
-598.77 |
14:23 |
-3356.36 |
-866.56 |
-596.94 |
14:22 |
-3531.44 |
-902.08 |
-615.39 |
14:21 |
-3317.31 |
-897.40 |
-577.21 |
14:20 |
-3317.31 |
-897.40 |
-570.63 |
14:19 |
-3317.31 |
-910.01 |
-573.59 |
14:18 |
-3317.31 |
-902.98 |
-570.43 |
14:17 |
-3317.31 |
-909.82 |
-568.93 |
14:16 |
-3317.31 |
-909.82 |
-565.69 |
14:15 |
-3342.83 |
-1060.83 |
-604.53 |
14:14 |
-3342.83 |
-1052.07 |
-604.33 |
14:13 |
-3342.83 |
-1065.94 |
-608.10 |
14:12 |
-3342.83 |
-1049.97 |
-605.79 |
14:11 |
-3342.83 |
-1046.46 |
-610.20 |
14:10 |
-3342.83 |
-1051.42 |
-619.00 |
14:09 |
-3342.83 |
-1030.37 |
-634.44 |
14:08 |
-3342.83 |
-1030.37 |
-633.12 |
14:07 |
-3342.83 |
-1030.37 |
-641.55 |
14:06 |
-3342.83 |
-1037.41 |
-646.45 |
14:05 |
-3342.83 |
-1064.44 |
-651.59 |
14:04 |
-3342.83 |
-1049.17 |
-650.82 |
14:03 |
-3342.83 |
-1052.69 |
-653.50 |
14:02 |
-3342.83 |
-1050.32 |
-650.64 |
14:01 |
-3342.83 |
-1041.00 |
-651.55 |
14:00 |
-3342.83 |
-1041.00 |
-647.04 |
13:59 |
-3246.06 |
-1029.80 |
-601.48 |
13:58 |
-3246.06 |
-1025.37 |
-598.93 |
13:57 |
-3246.06 |
-1021.90 |
-598.49 |
13:56 |
-3246.06 |
-1021.90 |
-597.13 |
13:55 |
-3246.06 |
-999.76 |
-593.42 |
13:54 |
-3246.06 |
-994.50 |
-595.46 |
13:53 |
-3246.06 |
-994.50 |
-591.32 |
13:52 |
-3246.06 |
-966.80 |
-590.45 |
13:51 |
-3246.06 |
-964.57 |
-589.51 |
13:50 |
-3246.06 |
-974.78 |
-588.05 |
13:49 |
-3246.06 |
-974.78 |
-586.66 |
13:48 |
-3246.06 |
-974.78 |
-589.38 |
13:47 |
-3246.06 |
-974.78 |
-593.57 |
13:46 |
-3246.06 |
-978.30 |
-596.95 |
13:45 |
-3012.15 |
-971.77 |
-588.02 |
13:44 |
-3012.15 |
-967.95 |
-587.25 |
13:43 |
-3012.15 |
-967.95 |
-588.87 |
13:42 |
-3012.15 |
-971.47 |
-587.26 |
13:41 |
-3012.15 |
-974.99 |
-587.73 |
13:40 |
-3012.15 |
-974.99 |
-587.73 |
13:39 |
-3012.15 |
-982.06 |
-590.42 |
13:38 |
-3012.15 |
-995.16 |
-585.27 |
13:37 |
-3012.15 |
-995.16 |
-585.88 |
13:36 |
-3012.15 |
-1008.04 |
-583.98 |
13:35 |
-3012.15 |
-1004.53 |
-581.71 |
13:34 |
-3012.15 |
-1010.81 |
-581.54 |
13:33 |
-3012.15 |
-1010.81 |
-590.91 |
13:32 |
-3012.15 |
-1018.90 |
-592.18 |
13:31 |
-3012.15 |
-1022.42 |
-592.05 |
13:30 |
-3012.15 |
-1016.74 |
-588.40 |
13:29 |
-3012.15 |
-1016.74 |
-585.06 |
13:28 |
-3012.15 |
-1013.23 |
-587.06 |
13:27 |
-3012.15 |
-1010.82 |
-587.10 |
13:26 |
-3012.15 |
-1038.10 |
-588.93 |
13:25 |
-3012.15 |
-1038.10 |
-587.96 |
13:24 |
-3012.15 |
-1029.11 |
-584.80 |
13:23 |
-3012.15 |
-1021.72 |
-579.68 |
13:22 |
-2836.65 |
-1017.51 |
-574.61 |
13:21 |
-2836.65 |
-1017.51 |
-577.11 |
13:20 |
-2807.66 |
-1017.51 |
-578.35 |
13:19 |
-2807.66 |
-1023.51 |
-579.55 |
13:18 |
-2807.66 |
-1023.51 |
-576.16 |
13:17 |
-2807.66 |
-1017.61 |
-576.76 |
13:16 |
-2807.66 |
-1052.49 |
-580.10 |
13:15 |
-2807.66 |
-1048.58 |
-577.83 |
13:14 |
-2807.66 |
-1044.75 |
-576.18 |
13:13 |
-2807.66 |
-1044.75 |
-578.09 |
13:12 |
-2807.66 |
-1048.48 |
-578.38 |
13:11 |
-2807.66 |
-1053.69 |
-575.08 |
13:10 |
-2807.66 |
-1053.69 |
-573.30 |
13:09 |
-2719.91 |
-1053.70 |
-573.73 |
13:08 |
-2624.83 |
-976.65 |
-495.36 |
13:07 |
-2624.83 |
-969.40 |
-485.35 |
13:06 |
-2624.83 |
-975.19 |
-489.37 |
13:05 |
-2624.83 |
-978.72 |
-487.01 |
13:04 |
-2624.83 |
-978.72 |
-486.28 |
13:03 |
-2624.83 |
-978.72 |
-482.66 |
13:02 |
-2624.83 |
-978.72 |
-480.34 |
13:01 |
-2624.83 |
-978.59 |
-474.22 |
11:30 |
-2589.63 |
-935.57 |
-450.51 |
11:29 |
-2589.63 |
-935.57 |
-439.85 |
11:28 |
-2589.63 |
-935.57 |
-435.52 |
11:27 |
-2589.63 |
-935.57 |
-435.71 |
11:26 |
-2589.63 |
-960.28 |
-442.13 |
11:25 |
-2589.63 |
-997.21 |
-464.94 |
11:24 |
-2589.63 |
-1010.20 |
-470.48 |
11:23 |
-2589.63 |
-1005.48 |
-470.76 |
11:22 |
-2589.63 |
-1005.48 |
-468.83 |
11:21 |
-2589.63 |
-972.53 |
-425.08 |
11:20 |
-2660.03 |
-994.17 |
-436.85 |
11:19 |
-2728.04 |
-1004.45 |
-439.76 |
11:18 |
-2897.64 |
-1095.22 |
-469.68 |
11:17 |
-2897.64 |
-1084.44 |
-475.37 |
11:16 |
-2897.64 |
-1095.57 |
-481.84 |
11:15 |
-2897.64 |
-1086.33 |
-482.29 |
11:14 |
-2897.64 |
-1089.84 |
-485.52 |
11:13 |
-2897.64 |
-1083.31 |
-482.34 |
11:12 |
-2897.64 |
-1078.53 |
-481.75 |
11:11 |
-2897.64 |
-1078.53 |
-490.03 |
11:10 |
-2858.20 |
-1096.26 |
-493.77 |
11:09 |
-2910.85 |
-1078.90 |
-488.95 |
11:08 |
-2819.85 |
-1075.12 |
-487.36 |
11:07 |
-2788.00 |
-1078.57 |
-489.12 |
11:06 |
-2788.00 |
-1078.09 |
-487.97 |
11:05 |
-2788.00 |
-1082.30 |
-494.19 |
11:04 |
-2526.23 |
-1075.30 |
-471.32 |
11:03 |
-2526.23 |
-1092.55 |
-466.25 |
11:02 |
-2499.74 |
-1103.08 |
-463.92 |
11:01 |
-2499.74 |
-1082.47 |
-457.93 |
11:00 |
-2499.74 |
-1100.23 |
-460.01 |
10:59 |
-2499.74 |
-1117.54 |
-465.64 |
10:58 |
-2499.74 |
-1108.75 |
-462.71 |
10:57 |
-2499.74 |
-1115.77 |
-470.82 |
10:56 |
-2499.74 |
-1132.13 |
-479.64 |
10:55 |
-2499.74 |
-1146.17 |
-485.36 |
10:54 |
-2499.74 |
-1146.17 |
-474.69 |
10:53 |
-2499.74 |
-1162.96 |
-477.48 |
10:52 |
-2499.74 |
-1177.11 |
-483.91 |
10:51 |
-2499.74 |
-1181.95 |
-486.65 |
10:50 |
-2499.74 |
-1151.39 |
-484.03 |
10:49 |
-2499.74 |
-1157.01 |
-491.44 |
10:48 |
-2499.74 |
-1154.16 |
-501.27 |
10:47 |
-2499.74 |
-1140.95 |
-503.07 |
10:46 |
-2499.74 |
-1148.14 |
-474.19 |
10:45 |
-2499.74 |
-1153.44 |
-486.16 |
10:44 |
-2499.74 |
-1175.80 |
-493.72 |
10:43 |
-2473.03 |
-1187.29 |
-512.86 |
10:42 |
-2298.03 |
-1194.31 |
-521.85 |
10:41 |
-2274.20 |
-1244.15 |
-541.45 |
10:40 |
-2274.20 |
-1251.17 |
-545.04 |
10:39 |
-2274.20 |
-1255.23 |
-550.71 |
10:38 |
-2274.20 |
-1237.51 |
-555.47 |
10:37 |
-2274.20 |
-1255.11 |
-558.43 |
10:36 |
-2274.20 |
-1301.28 |
-557.92 |
10:35 |
-1769.81 |
-1247.16 |
-537.86 |
10:34 |
-1680.10 |
-1242.22 |
-530.43 |
10:33 |
-1680.10 |
-1238.62 |
-530.48 |
10:32 |
-1680.10 |
-1256.22 |
-520.76 |
10:31 |
-1680.10 |
-1247.11 |
-512.20 |
10:30 |
-1680.10 |
-1205.20 |
-486.21 |
10:29 |
-1680.10 |
-1218.06 |
-487.54 |
10:28 |
-1680.10 |
-1241.50 |
-499.58 |
10:27 |
-1573.60 |
-1136.85 |
-480.60 |
10:26 |
-1573.60 |
-1129.80 |
-484.35 |
10:25 |
-1573.60 |
-1140.93 |
-480.08 |
10:24 |
-1573.60 |
-1155.62 |
-486.99 |
10:23 |
-1573.60 |
-1155.45 |
-489.25 |
10:22 |
-1573.60 |
-1166.01 |
-500.07 |
10:21 |
-1573.60 |
-1138.46 |
-500.82 |
10:20 |
-1573.60 |
-1133.15 |
-507.44 |
10:19 |
-1573.60 |
-1151.49 |
-523.81 |
10:18 |
-1410.03 |
-1071.54 |
-520.80 |
10:17 |
-1410.03 |
-1049.68 |
-526.98 |
10:16 |
-1410.03 |
-1045.03 |
-511.15 |
10:15 |
-1383.98 |
-1057.25 |
-506.24 |
10:14 |
-1383.98 |
-1064.68 |
-517.48 |
10:13 |
-1383.98 |
-1063.20 |
-519.55 |
10:12 |
-1321.82 |
-1052.60 |
-515.70 |
10:11 |
-1321.82 |
-970.06 |
-431.56 |
10:10 |
-1321.82 |
-959.17 |
-441.94 |
10:09 |
-1299.71 |
-958.02 |
-450.81 |
10:08 |
-1328.93 |
-946.19 |
-464.44 |
10:07 |
-1328.93 |
-965.73 |
-474.23 |
10:06 |
-1458.89 |
-968.54 |
-501.52 |
10:05 |
-1247.93 |
-976.95 |
-473.55 |
10:04 |
-1247.93 |
-980.48 |
-468.24 |
10:03 |
-1317.87 |
-1015.29 |
-470.81 |
10:02 |
-1293.30 |
-1053.01 |
-503.31 |
10:01 |
-1250.83 |
-1084.29 |
-511.89 |
10:00 |
-1250.83 |
-1094.60 |
-528.27 |
09:59 |
-1250.83 |
-1116.58 |
-526.37 |
09:58 |
-1250.83 |
-1085.73 |
-500.45 |
09:57 |
-1114.24 |
-975.10 |
-432.87 |
09:56 |
-1090.65 |
-934.99 |
-388.42 |
09:55 |
-941.40 |
-721.67 |
-310.20 |
09:54 |
-941.40 |
-675.65 |
-312.32 |
09:53 |
-867.34 |
-607.52 |
-305.67 |
09:52 |
-867.34 |
-608.98 |
-302.02 |
09:51 |
-807.79 |
-547.47 |
-284.16 |
09:50 |
-807.79 |
-583.37 |
-297.92 |
09:49 |
-839.05 |
-652.93 |
-324.95 |
09:48 |
-800.08 |
-663.09 |
-323.15 |
09:47 |
-557.24 |
-668.17 |
-297.09 |
09:46 |
-557.24 |
-644.72 |
-282.80 |
09:45 |
-557.24 |
-476.66 |
-182.50 |
09:44 |
-557.24 |
-473.13 |
-174.02 |
09:43 |
-533.20 |
-495.41 |
-198.54 |
09:42 |
-533.20 |
-433.54 |
-164.75 |
09:41 |
-306.61 |
-220.92 |
-114.17 |
09:40 |
-113.90 |
-193.09 |
-96.36 |
09:39 |
-88.73 |
-114.86 |
-75.70 |
09:38 |
-88.73 |
-109.09 |
-69.14 |
09:37 |
-174.06 |
-100.75 |
-75.09 |
09:36 |
-174.06 |
-53.99 |
-74.70 |
09:35 |
-14.23 |
-56.29 |
-78.93 |
09:34 |
172.69 |
-35.30 |
-66.63 |
09:33 |
136.43 |
-36.64 |
-81.12 |
09:32 |
136.43 |
-27.93 |
-70.85 |
09:31 |
45.46 |
-12.70 |
-59.70 |
09:30 |
0.00 |
5.56 |
-9.06 |
|
大单资金:-3497.89万元 |
成交额占比:-18.62% |
中单资金:-667.34万元 |
成交额占比:-3.55% |
小单资金:-388.34万元 |
成交额占比:-2.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
3.52 |
-2.22% |
-3975.71 |
-221.59 |
-2589.63 |
-20.43% |
-935.57 |
-7.38% |
-450.51 |
-3.55% |
20250728 |
3.60 |
-1.10% |
-3642.87 |
-444.96 |
-1774.86 |
-7.29% |
-1746.04 |
-7.17% |
-121.97 |
-0.50% |
20250725 |
3.64 |
2.54% |
6764.38 |
2295.35 |
4703.42 |
10.75% |
3200.63 |
7.31% |
-1139.67 |
-2.60% |
20250724 |
3.55 |
0.85% |
1060.20 |
-4976.96 |
-29.71 |
-0.25% |
49.41 |
0.41% |
1040.50 |
8.62% |
20250723 |
3.52 |
-1.12% |
-3138.75 |
-7409.39 |
-530.81 |
-4.51% |
-1751.80 |
-14.87% |
-856.14 |
-7.27% |
20250722 |
3.56 |
-1.93% |
-4757.85 |
-6050.34 |
-2813.00 |
-15.40% |
-1768.25 |
-9.68% |
-176.60 |
-0.97% |
20250721 |
3.63 |
0.83% |
2290.39 |
-2703.05 |
965.45 |
6.02% |
-16.43 |
-0.10% |
1341.37 |
8.36% |
20250718 |
3.60 |
-1.10% |
-4287.79 |
-3659.59 |
-2568.89 |
-15.99% |
-1404.31 |
-8.74% |
-314.59 |
-1.96% |
20250717 |
3.64 |
-1.09% |
-4433.83 |
-1911.64 |
-2462.14 |
-12.42% |
-1757.44 |
-8.87% |
-214.25 |
-1.08% |
20250716 |
3.68 |
1.66% |
1613.14 |
1585.65 |
828.24 |
2.39% |
1986.87 |
5.72% |
-1201.97 |
-3.46% |
20250715 |
3.62 |
0.28% |
296.68 |
-641.00 |
534.29 |
1.92% |
1226.19 |
4.42% |
-1463.80 |
-5.27% |
20250714 |
3.61 |
0.28% |
-53.99 |
826.04 |
8.91 |
0.07% |
-515.41 |
-4.08% |
452.51 |
3.58% |
20250711 |
3.60 |
-0.28% |
-1735.63 |
1240.45 |
-820.94 |
-5.12% |
-1171.18 |
-7.30% |
256.49 |
1.60% |
20250710 |
3.61 |
1.40% |
1547.17 |
1561.62 |
1035.15 |
4.64% |
1254.10 |
5.62% |
-742.08 |
-3.32% |
20250709 |
3.56 |
-0.84% |
-2617.46 |
-127.59 |
-1398.41 |
-11.01% |
-892.98 |
-7.03% |
-326.07 |
-2.57% |
20250708 |
3.59 |
2.28% |
5280.68 |
141.57 |
2001.33 |
13.83% |
978.64 |
6.76% |
2300.71 |
15.90% |
20250707 |
3.51 |
1.45% |
2408.78 |
-3108.78 |
423.32 |
3.80% |
941.08 |
8.44% |
1044.38 |
9.37% |
20250704 |
3.46 |
-2.26% |
-3161.82 |
-4464.75 |
-499.77 |
-3.57% |
-2411.27 |
-17.25% |
-250.78 |
-1.79% |
20250703 |
3.54 |
0.57% |
-279.95 |
-5591.85 |
-654.06 |
-5.93% |
-67.40 |
-0.61% |
441.51 |
4.00% |
20250702 |
3.52 |
-0.85% |
-2415.04 |
-5963.94 |
-1129.25 |
-9.53% |
-1083.33 |
-9.14% |
-202.46 |
-1.71% |
20250701 |
3.55 |
0.00% |
-1679.46 |
-5267.72 |
-1249.02 |
-6.71% |
-111.30 |
-0.60% |
-319.14 |
-1.72% |
20250630 |
3.55 |
0.28% |
-2648.66 |
-2822.29 |
-932.65 |
-7.60% |
-1422.91 |
-11.59% |
-293.10 |
-2.39% |
20250627 |
3.54 |
-0.28% |
-3721.26 |
-2554.93 |
-1626.87 |
-11.87% |
-1621.81 |
-11.83% |
-472.58 |
-3.45% |
20250626 |
3.55 |
-0.28% |
-2023.32 |
-458.39 |
-1026.15 |
-5.62% |
-1136.40 |
-6.23% |
139.23 |
0.76% |
20250625 |
3.56 |
0.85% |
-1253.21 |
-2026.16 |
-433.03 |
-2.45% |
-1603.80 |
-9.09% |
783.62 |
4.44% |
20250624 |
3.53 |
3.82% |
4325.01 |
-2951.12 |
1196.41 |
5.49% |
950.52 |
4.36% |
2178.08 |
9.99% |
20250623 |
3.40 |
1.19% |
439.64 |
-4316.46 |
-665.29 |
-4.24% |
247.69 |
1.58% |
857.24 |
5.46% |
20250620 |
3.36 |
-0.88% |
-1588.47 |
-3607.41 |
469.67 |
2.24% |
-804.12 |
-3.84% |
-1254.02 |
-5.99% |
20250619 |
3.39 |
-3.14% |
-4057.21 |
-6552.85 |
-2593.92 |
-8.67% |
-676.31 |
-2.26% |
-786.98 |
-2.63% |
20250618 |
3.50 |
0.00% |
-1609.48 |
-7708.35 |
-1357.99 |
-5.23% |
586.93 |
2.26% |
-838.42 |
-3.23% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|