002418康盛股份 今日实时资金流向 |
15:00 |
1247.40 |
-8755.18 |
-9651.34 |
14:59 |
1247.40 |
-8730.13 |
-9616.74 |
14:58 |
1247.40 |
-8730.13 |
-9616.74 |
14:57 |
1247.40 |
-8706.29 |
-9615.38 |
14:56 |
1247.40 |
-8701.26 |
-9589.78 |
14:55 |
1277.58 |
-8625.46 |
-9565.28 |
14:54 |
1277.58 |
-8616.26 |
-9556.58 |
14:53 |
1277.58 |
-8611.23 |
-9545.56 |
14:52 |
1277.58 |
-8611.23 |
-9518.40 |
14:51 |
1277.58 |
-8606.20 |
-9505.98 |
14:50 |
1277.58 |
-8601.17 |
-9463.98 |
14:49 |
1277.58 |
-8601.17 |
-9460.61 |
14:48 |
1277.58 |
-8596.14 |
-9456.58 |
14:47 |
1277.58 |
-8596.14 |
-9453.11 |
14:46 |
1277.58 |
-8591.11 |
-9451.95 |
14:45 |
1277.58 |
-8591.11 |
-9447.93 |
14:44 |
1277.58 |
-8591.11 |
-9445.77 |
14:43 |
1277.58 |
-8591.11 |
-9444.71 |
14:42 |
1277.58 |
-8591.11 |
-9441.34 |
14:41 |
1277.58 |
-8581.05 |
-9434.00 |
14:40 |
1277.58 |
-8566.21 |
-9425.85 |
14:39 |
1277.58 |
-8566.21 |
-9417.65 |
14:38 |
1277.58 |
-8561.18 |
-9417.10 |
14:37 |
1277.58 |
-8561.18 |
-9411.66 |
14:36 |
1277.58 |
-8561.18 |
-9407.84 |
14:35 |
1277.58 |
-8561.18 |
-9404.47 |
14:34 |
1277.58 |
-8561.18 |
-9400.55 |
14:33 |
1277.58 |
-8561.18 |
-9394.61 |
14:32 |
1277.58 |
-8561.18 |
-9391.69 |
14:31 |
1277.58 |
-8561.18 |
-9387.92 |
14:30 |
1277.58 |
-8561.18 |
-9382.09 |
14:29 |
1277.58 |
-8561.18 |
-9377.56 |
14:28 |
1277.58 |
-8561.18 |
-9377.36 |
14:27 |
1277.58 |
-8556.15 |
-9374.44 |
14:26 |
1277.58 |
-8556.15 |
-9369.97 |
14:25 |
1277.58 |
-8556.15 |
-9352.86 |
14:24 |
1277.58 |
-8556.15 |
-9346.53 |
14:23 |
1277.58 |
-8556.15 |
-9335.66 |
14:22 |
1277.58 |
-8545.79 |
-9326.76 |
14:21 |
1277.58 |
-8545.79 |
-9324.54 |
14:20 |
1277.58 |
-8545.79 |
-9319.61 |
14:19 |
1277.58 |
-8540.76 |
-9315.84 |
14:18 |
1277.58 |
-8532.71 |
-9308.00 |
14:17 |
1277.58 |
-8532.71 |
-9303.12 |
14:16 |
1277.58 |
-8532.71 |
-9299.90 |
14:15 |
1277.58 |
-8532.71 |
-9296.48 |
14:14 |
1277.58 |
-8532.71 |
-9288.38 |
14:13 |
1277.58 |
-8532.71 |
-9285.66 |
14:12 |
1277.58 |
-8513.19 |
-9280.98 |
14:11 |
1277.58 |
-8506.45 |
-9279.07 |
14:10 |
1277.58 |
-8506.45 |
-9273.34 |
14:09 |
1277.58 |
-8506.45 |
-9268.21 |
14:08 |
1277.58 |
-8506.45 |
-9267.15 |
14:07 |
1277.58 |
-8506.45 |
-9262.42 |
14:06 |
1277.58 |
-8506.45 |
-9259.51 |
14:05 |
1277.58 |
-8506.45 |
-9243.91 |
14:04 |
1277.58 |
-8506.45 |
-9242.56 |
14:03 |
1277.58 |
-8506.45 |
-9240.90 |
14:02 |
1277.58 |
-8506.45 |
-9237.68 |
14:01 |
1277.58 |
-8506.45 |
-9235.97 |
14:00 |
1277.58 |
-8506.45 |
-9227.92 |
13:59 |
1277.58 |
-8506.45 |
-9227.42 |
13:58 |
1277.58 |
-8506.45 |
-9225.25 |
13:57 |
1277.58 |
-8506.45 |
-9224.95 |
13:56 |
1277.58 |
-8506.45 |
-9221.88 |
13:55 |
1277.58 |
-8506.45 |
-9215.24 |
13:54 |
1277.58 |
-8506.45 |
-9213.38 |
13:53 |
1277.58 |
-8506.45 |
-9204.78 |
13:52 |
1277.58 |
-8506.45 |
-9200.66 |
13:51 |
1277.58 |
-8501.42 |
-9197.64 |
13:50 |
1277.58 |
-8501.42 |
-9186.82 |
13:49 |
1277.58 |
-8501.42 |
-9183.91 |
13:48 |
1277.58 |
-8501.42 |
-9169.97 |
13:47 |
1277.58 |
-8501.42 |
-9168.82 |
13:46 |
1277.58 |
-8501.42 |
-9165.60 |
13:45 |
1277.58 |
-8501.42 |
-9158.35 |
13:44 |
1277.58 |
-8501.42 |
-9155.08 |
13:43 |
1277.58 |
-8476.27 |
-9147.79 |
13:42 |
1277.58 |
-8476.27 |
-9139.94 |
13:41 |
1277.58 |
-8476.27 |
-9135.52 |
13:40 |
1277.58 |
-8476.27 |
-9130.39 |
13:39 |
1277.58 |
-8476.27 |
-9128.32 |
13:38 |
1277.58 |
-8476.27 |
-9125.96 |
13:37 |
1277.58 |
-8476.27 |
-9123.39 |
13:36 |
1277.58 |
-8476.27 |
-9122.09 |
13:35 |
1277.58 |
-8476.27 |
-9115.35 |
13:34 |
1277.58 |
-8476.27 |
-9112.88 |
13:33 |
1277.58 |
-8461.18 |
-9108.61 |
13:32 |
1277.58 |
-8461.18 |
-9107.70 |
13:31 |
1277.58 |
-8461.18 |
-9105.54 |
13:30 |
1277.58 |
-8461.18 |
-9099.65 |
13:29 |
1277.58 |
-8461.18 |
-9093.92 |
13:28 |
1277.58 |
-8461.18 |
-9086.68 |
13:27 |
1277.58 |
-8461.18 |
-9083.91 |
13:26 |
1277.58 |
-8449.61 |
-9079.99 |
13:25 |
1277.58 |
-8444.58 |
-9076.36 |
13:24 |
1277.58 |
-8444.58 |
-9074.40 |
13:23 |
1277.58 |
-8444.58 |
-9071.79 |
13:22 |
1277.58 |
-8438.04 |
-9067.76 |
13:21 |
1277.58 |
-8438.04 |
-9061.78 |
13:20 |
1277.58 |
-8438.04 |
-9057.40 |
13:19 |
1277.58 |
-8438.04 |
-9053.68 |
13:18 |
1277.58 |
-8438.04 |
-9045.23 |
13:17 |
1277.58 |
-8438.04 |
-9042.21 |
13:16 |
1277.58 |
-8438.04 |
-9038.64 |
13:15 |
1277.58 |
-8438.04 |
-9035.22 |
13:14 |
1277.58 |
-8438.04 |
-9029.48 |
13:13 |
1277.58 |
-8438.04 |
-9022.49 |
13:12 |
1277.58 |
-8427.98 |
-9016.71 |
13:11 |
1277.58 |
-8417.87 |
-9010.07 |
13:10 |
1277.58 |
-8417.87 |
-8995.43 |
13:09 |
1277.58 |
-8406.76 |
-8987.84 |
13:08 |
1277.58 |
-8406.76 |
-8980.44 |
13:07 |
1277.58 |
-8406.76 |
-8966.56 |
13:06 |
1277.58 |
-8406.76 |
-8952.12 |
13:05 |
1277.58 |
-8406.76 |
-8943.37 |
13:04 |
1277.58 |
-8406.76 |
-8934.97 |
13:03 |
1277.58 |
-8389.86 |
-8914.20 |
13:02 |
1277.58 |
-8353.79 |
-8894.98 |
13:01 |
1277.58 |
-8353.79 |
-8883.56 |
11:30 |
1326.17 |
-8329.75 |
-8815.51 |
11:29 |
1326.17 |
-8329.75 |
-8805.60 |
11:28 |
1326.17 |
-8329.75 |
-8795.99 |
11:27 |
1326.17 |
-8319.69 |
-8795.09 |
11:26 |
1326.17 |
-8319.69 |
-8793.43 |
11:25 |
1326.17 |
-8319.69 |
-8789.86 |
11:24 |
1326.17 |
-8319.69 |
-8782.51 |
11:23 |
1326.17 |
-8319.69 |
-8774.41 |
11:22 |
1326.17 |
-8319.69 |
-8772.55 |
11:21 |
1326.17 |
-8319.69 |
-8766.62 |
11:20 |
1326.17 |
-8319.69 |
-8757.76 |
11:19 |
1326.17 |
-8319.69 |
-8752.28 |
11:18 |
1326.17 |
-8319.69 |
-8742.07 |
11:17 |
1326.17 |
-8314.66 |
-8737.19 |
11:16 |
1326.17 |
-8314.66 |
-8733.27 |
11:15 |
1326.17 |
-8314.66 |
-8716.27 |
11:14 |
1326.17 |
-8314.66 |
-8707.26 |
11:13 |
1326.17 |
-8314.66 |
-8702.18 |
11:12 |
1326.17 |
-8305.10 |
-8700.57 |
11:11 |
1326.17 |
-8295.04 |
-8697.05 |
11:10 |
1326.17 |
-8295.04 |
-8691.52 |
11:09 |
1326.17 |
-8295.04 |
-8686.84 |
11:08 |
1326.17 |
-8295.04 |
-8685.83 |
11:07 |
1326.17 |
-8290.01 |
-8683.47 |
11:06 |
1326.17 |
-8290.01 |
-8681.36 |
11:05 |
1326.17 |
-8290.01 |
-8670.90 |
11:04 |
1326.17 |
-8284.98 |
-8665.56 |
11:03 |
1326.17 |
-8284.98 |
-8660.84 |
11:02 |
1326.17 |
-8284.98 |
-8657.42 |
11:01 |
1326.17 |
-8284.98 |
-8654.10 |
11:00 |
1326.17 |
-8279.95 |
-8651.58 |
10:59 |
1326.17 |
-8259.93 |
-8650.07 |
10:58 |
1326.17 |
-8259.93 |
-8641.77 |
10:57 |
1326.17 |
-8240.77 |
-8634.98 |
10:56 |
1326.17 |
-8240.77 |
-8631.86 |
10:55 |
1326.17 |
-8217.23 |
-8625.78 |
10:54 |
1326.17 |
-8217.23 |
-8619.49 |
10:53 |
1326.17 |
-8207.17 |
-8617.13 |
10:52 |
1326.17 |
-8207.17 |
-8609.78 |
10:51 |
1376.47 |
-8202.14 |
-8600.63 |
10:50 |
1376.47 |
-8174.27 |
-8591.07 |
10:49 |
1376.47 |
-8174.27 |
-8584.78 |
10:48 |
1376.47 |
-8164.81 |
-8574.52 |
10:47 |
1376.47 |
-8164.81 |
-8567.53 |
10:46 |
1376.47 |
-8164.81 |
-8554.55 |
10:45 |
1376.47 |
-8154.75 |
-8541.83 |
10:44 |
1376.47 |
-8139.66 |
-8539.86 |
10:43 |
1376.47 |
-8134.63 |
-8531.51 |
10:42 |
1376.47 |
-8134.63 |
-8526.53 |
10:41 |
1376.47 |
-8134.63 |
-8520.00 |
10:40 |
1376.47 |
-8134.63 |
-8502.04 |
10:39 |
1376.47 |
-8128.60 |
-8496.35 |
10:38 |
1376.47 |
-8122.86 |
-8486.14 |
10:37 |
1376.47 |
-8103.95 |
-8477.64 |
10:36 |
1376.47 |
-8103.95 |
-8466.58 |
10:35 |
1376.47 |
-8098.06 |
-8455.16 |
10:34 |
1376.47 |
-8091.12 |
-8438.26 |
10:33 |
1376.47 |
-8054.30 |
-8415.37 |
10:32 |
1376.47 |
-8043.14 |
-8408.78 |
10:31 |
1407.91 |
-8043.14 |
-8394.30 |
10:30 |
1407.91 |
-8024.12 |
-8383.78 |
10:29 |
1407.91 |
-8019.09 |
-8370.40 |
10:28 |
1407.91 |
-8019.09 |
-8362.41 |
10:27 |
1407.91 |
-8019.09 |
-8351.44 |
10:26 |
1407.91 |
-7999.98 |
-8337.61 |
10:25 |
1407.91 |
-7994.95 |
-8325.99 |
10:24 |
1407.91 |
-7994.95 |
-8316.99 |
10:23 |
1407.91 |
-7979.86 |
-8297.27 |
10:22 |
1407.91 |
-7979.86 |
-8279.86 |
10:21 |
1407.91 |
-7974.83 |
-8266.74 |
10:20 |
1407.91 |
-7960.39 |
-8246.46 |
10:19 |
1407.91 |
-7949.43 |
-8235.25 |
10:18 |
1407.91 |
-7944.40 |
-8220.11 |
10:17 |
1407.91 |
-7933.48 |
-8206.93 |
10:16 |
1457.76 |
-7933.48 |
-8197.87 |
10:15 |
1457.76 |
-7928.45 |
-8166.09 |
10:14 |
1457.76 |
-7918.39 |
-8145.97 |
10:13 |
1495.58 |
-7908.33 |
-8096.27 |
10:12 |
1495.58 |
-7873.12 |
-8064.53 |
10:11 |
1555.94 |
-7847.97 |
-8030.88 |
10:10 |
1555.94 |
-7797.27 |
-7994.96 |
10:09 |
1658.66 |
-7787.21 |
-7969.81 |
10:08 |
1658.66 |
-7749.89 |
-7948.24 |
10:07 |
1658.66 |
-7749.89 |
-7927.71 |
10:06 |
1658.66 |
-7744.36 |
-7892.65 |
10:05 |
1658.66 |
-7724.24 |
-7850.35 |
10:04 |
1658.66 |
-7704.12 |
-7822.28 |
10:03 |
1658.66 |
-7698.78 |
-7790.65 |
10:02 |
1658.66 |
-7692.95 |
-7765.45 |
10:01 |
1658.66 |
-7672.98 |
-7735.77 |
10:00 |
1658.66 |
-7641.64 |
-7709.86 |
09:59 |
1692.31 |
-7624.79 |
-7681.60 |
09:58 |
1692.31 |
-7591.54 |
-7638.34 |
09:57 |
1692.31 |
-7558.65 |
-7592.77 |
09:56 |
1692.31 |
-7506.54 |
-7545.23 |
09:55 |
1692.31 |
-7468.06 |
-7488.04 |
09:54 |
1692.31 |
-7430.68 |
-7448.40 |
09:53 |
1692.31 |
-7398.74 |
-7378.09 |
09:52 |
1692.31 |
-7384.66 |
-7322.35 |
09:51 |
1692.31 |
-7323.29 |
-7258.52 |
09:50 |
1692.31 |
-7248.70 |
-7196.95 |
09:49 |
1692.31 |
-7248.70 |
-7151.68 |
09:48 |
1692.31 |
-7205.44 |
-7084.08 |
09:47 |
1742.61 |
-7159.27 |
-6960.75 |
09:46 |
1792.91 |
-7108.71 |
-6902.00 |
09:45 |
1830.53 |
-7044.28 |
-6843.19 |
09:44 |
1869.31 |
-6996.09 |
-6727.00 |
09:43 |
1941.94 |
-6939.76 |
-6593.86 |
09:42 |
1941.94 |
-6922.25 |
-6498.59 |
09:41 |
1941.94 |
-6830.91 |
-6382.60 |
09:40 |
1941.94 |
-6697.96 |
-6213.24 |
09:39 |
2259.89 |
-6306.93 |
-5859.68 |
09:38 |
2476.73 |
-5798.05 |
-5436.91 |
09:37 |
2938.89 |
-5362.75 |
-5050.91 |
09:36 |
3135.31 |
-4943.10 |
-4675.82 |
09:35 |
3797.71 |
-3772.57 |
-3950.79 |
09:34 |
4477.67 |
-2906.25 |
-3332.81 |
09:33 |
4558.80 |
-2557.57 |
-2922.06 |
09:32 |
4739.68 |
-1927.31 |
-2410.21 |
09:31 |
5112.56 |
-997.87 |
-1616.32 |
09:30 |
466.43 |
141.70 |
-2.74 |
|
大单资金:1247.40万元 |
成交额占比:3.39% |
中单资金:-8755.18万元 |
成交额占比:-23.81% |
小单资金:-9651.34万元 |
成交额占比:-26.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250924 |
5.03 |
10.07% |
-17159.12 |
-11940.91 |
1247.40 |
3.39% |
-8755.18 |
-23.81% |
-9651.34 |
-26.25% |
20250923 |
4.57 |
-2.77% |
-6046.27 |
-12432.60 |
-2540.44 |
-6.44% |
-2818.38 |
-7.14% |
-687.45 |
-1.74% |
20250922 |
4.70 |
0.86% |
-926.73 |
-9440.64 |
-779.98 |
-2.26% |
-706.85 |
-2.05% |
560.10 |
1.62% |
20250919 |
4.66 |
-3.52% |
-13623.79 |
-4194.69 |
-6821.97 |
-12.33% |
-6056.20 |
-10.94% |
-745.62 |
-1.35% |
20250918 |
4.83 |
-0.62% |
-5393.79 |
-2712.18 |
-3045.92 |
-3.37% |
-1545.41 |
-1.71% |
-802.46 |
-0.89% |
20250917 |
4.86 |
1.46% |
-43.94 |
8111.94 |
755.71 |
0.72% |
-367.25 |
-0.35% |
-432.40 |
-0.41% |
20250916 |
4.79 |
1.48% |
7259.04 |
5609.91 |
451.52 |
0.35% |
2952.87 |
2.28% |
3854.65 |
2.98% |
20250915 |
4.72 |
10.02% |
-23877.07 |
3961.62 |
4465.97 |
5.14% |
-15893.11 |
-18.28% |
-12449.93 |
-14.32% |
20250912 |
4.29 |
-2.28% |
-9335.58 |
-1578.95 |
-5339.46 |
-14.30% |
-2174.61 |
-5.82% |
-1821.51 |
-4.88% |
20250911 |
4.39 |
4.77% |
16586.83 |
4795.06 |
7778.20 |
13.80% |
6635.15 |
11.77% |
2173.48 |
3.85% |
20250910 |
4.19 |
0.24% |
-2382.61 |
-3897.08 |
-1746.32 |
-12.72% |
-419.84 |
-3.06% |
-216.45 |
-1.58% |
20250909 |
4.18 |
-2.79% |
-4372.86 |
-3295.28 |
-1196.77 |
-6.55% |
-1757.40 |
-9.62% |
-1418.69 |
-7.77% |
20250908 |
4.30 |
1.42% |
-987.93 |
-7378.05 |
-1074.60 |
-5.13% |
-191.07 |
-0.91% |
277.74 |
1.32% |
20250905 |
4.24 |
1.44% |
1058.00 |
-4237.86 |
1034.55 |
5.17% |
137.03 |
0.68% |
-113.58 |
-0.57% |
20250904 |
4.18 |
0.48% |
-1348.81 |
-13093.48 |
-913.94 |
-2.99% |
122.59 |
0.40% |
-557.46 |
-1.82% |
20250903 |
4.16 |
-2.80% |
-4897.19 |
-17559.08 |
-1144.52 |
-4.87% |
-2843.87 |
-12.09% |
-908.80 |
-3.86% |
20250902 |
4.28 |
-4.04% |
-11947.05 |
-14783.64 |
-5279.54 |
-13.59% |
-5460.95 |
-14.05% |
-1206.56 |
-3.10% |
20250901 |
4.46 |
1.83% |
1905.33 |
-10696.59 |
2065.59 |
5.88% |
165.48 |
0.47% |
-325.74 |
-0.93% |
20250829 |
4.38 |
-3.95% |
-13888.27 |
-16459.03 |
-7821.07 |
-18.62% |
-5274.69 |
-12.56% |
-792.51 |
-1.89% |
20250828 |
4.56 |
-0.87% |
-9811.74 |
-6653.23 |
-5379.54 |
-8.75% |
-3367.70 |
-5.48% |
-1064.50 |
-1.73% |
20250827 |
4.60 |
1.55% |
2209.46 |
-9330.35 |
1630.92 |
1.87% |
1901.72 |
2.18% |
-1323.18 |
-1.52% |
20250826 |
4.53 |
0.89% |
769.92 |
-19935.89 |
-1192.49 |
-2.60% |
951.17 |
2.08% |
1011.24 |
2.21% |
20250825 |
4.49 |
0.00% |
-5081.96 |
-40146.87 |
-3696.85 |
-7.13% |
-4328.06 |
-8.34% |
2942.95 |
5.67% |
20250822 |
4.49 |
2.05% |
3438.35 |
-40503.98 |
1984.73 |
3.51% |
-1652.35 |
-2.92% |
3105.97 |
5.49% |
20250821 |
4.40 |
-5.38% |
-22636.02 |
-48890.09 |
-8056.66 |
-9.54% |
-12689.30 |
-15.02% |
-1890.06 |
-2.24% |
20250820 |
4.65 |
-7.74% |
-20198.24 |
-49235.52 |
-8974.62 |
-7.12% |
-3057.23 |
-2.43% |
-8166.39 |
-6.48% |
20250819 |
5.04 |
3.28% |
-39700.32 |
-38857.00 |
-21403.47 |
-11.28% |
-14168.70 |
-7.47% |
-4128.15 |
-2.18% |
20250818 |
4.88 |
1.04% |
-5297.19 |
-22257.67 |
-4053.96 |
-2.46% |
-962.59 |
-0.58% |
-280.64 |
-0.17% |
20250815 |
4.83 |
3.87% |
5694.55 |
-5883.98 |
-6401.38 |
-3.52% |
7218.50 |
3.96% |
4877.43 |
2.68% |
20250814 |
4.65 |
9.93% |
-29871.58 |
509.66 |
-8402.09 |
-20.95% |
-10581.70 |
-26.39% |
-10887.79 |
-27.15% |
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。
|