您的位置:爱股网 > 股票资金 > 002418 康盛股份
股票行情消息数据:

002418
康盛股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

康盛股份资金数据 股票资金流向

002418康盛股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 1247.40 -8755.18 -9651.34
14:59 1247.40 -8730.13 -9616.74
14:58 1247.40 -8730.13 -9616.74
14:57 1247.40 -8706.29 -9615.38
14:56 1247.40 -8701.26 -9589.78
14:55 1277.58 -8625.46 -9565.28
14:54 1277.58 -8616.26 -9556.58
14:53 1277.58 -8611.23 -9545.56
14:52 1277.58 -8611.23 -9518.40
14:51 1277.58 -8606.20 -9505.98
14:50 1277.58 -8601.17 -9463.98
14:49 1277.58 -8601.17 -9460.61
14:48 1277.58 -8596.14 -9456.58
14:47 1277.58 -8596.14 -9453.11
14:46 1277.58 -8591.11 -9451.95
14:45 1277.58 -8591.11 -9447.93
14:44 1277.58 -8591.11 -9445.77
14:43 1277.58 -8591.11 -9444.71
14:42 1277.58 -8591.11 -9441.34
14:41 1277.58 -8581.05 -9434.00
14:40 1277.58 -8566.21 -9425.85
14:39 1277.58 -8566.21 -9417.65
14:38 1277.58 -8561.18 -9417.10
14:37 1277.58 -8561.18 -9411.66
14:36 1277.58 -8561.18 -9407.84
14:35 1277.58 -8561.18 -9404.47
14:34 1277.58 -8561.18 -9400.55
14:33 1277.58 -8561.18 -9394.61
14:32 1277.58 -8561.18 -9391.69
14:31 1277.58 -8561.18 -9387.92
14:30 1277.58 -8561.18 -9382.09
14:29 1277.58 -8561.18 -9377.56
14:28 1277.58 -8561.18 -9377.36
14:27 1277.58 -8556.15 -9374.44
14:26 1277.58 -8556.15 -9369.97
14:25 1277.58 -8556.15 -9352.86
14:24 1277.58 -8556.15 -9346.53
14:23 1277.58 -8556.15 -9335.66
14:22 1277.58 -8545.79 -9326.76
14:21 1277.58 -8545.79 -9324.54
14:20 1277.58 -8545.79 -9319.61
14:19 1277.58 -8540.76 -9315.84
14:18 1277.58 -8532.71 -9308.00
14:17 1277.58 -8532.71 -9303.12
14:16 1277.58 -8532.71 -9299.90
14:15 1277.58 -8532.71 -9296.48
14:14 1277.58 -8532.71 -9288.38
14:13 1277.58 -8532.71 -9285.66
14:12 1277.58 -8513.19 -9280.98
14:11 1277.58 -8506.45 -9279.07
14:10 1277.58 -8506.45 -9273.34
14:09 1277.58 -8506.45 -9268.21
14:08 1277.58 -8506.45 -9267.15
14:07 1277.58 -8506.45 -9262.42
14:06 1277.58 -8506.45 -9259.51
14:05 1277.58 -8506.45 -9243.91
14:04 1277.58 -8506.45 -9242.56
14:03 1277.58 -8506.45 -9240.90
14:02 1277.58 -8506.45 -9237.68
14:01 1277.58 -8506.45 -9235.97
14:00 1277.58 -8506.45 -9227.92
13:59 1277.58 -8506.45 -9227.42
13:58 1277.58 -8506.45 -9225.25
13:57 1277.58 -8506.45 -9224.95
13:56 1277.58 -8506.45 -9221.88
13:55 1277.58 -8506.45 -9215.24
13:54 1277.58 -8506.45 -9213.38
13:53 1277.58 -8506.45 -9204.78
13:52 1277.58 -8506.45 -9200.66
13:51 1277.58 -8501.42 -9197.64
13:50 1277.58 -8501.42 -9186.82
13:49 1277.58 -8501.42 -9183.91
13:48 1277.58 -8501.42 -9169.97
13:47 1277.58 -8501.42 -9168.82
13:46 1277.58 -8501.42 -9165.60
13:45 1277.58 -8501.42 -9158.35
13:44 1277.58 -8501.42 -9155.08
13:43 1277.58 -8476.27 -9147.79
13:42 1277.58 -8476.27 -9139.94
13:41 1277.58 -8476.27 -9135.52
13:40 1277.58 -8476.27 -9130.39
13:39 1277.58 -8476.27 -9128.32
13:38 1277.58 -8476.27 -9125.96
13:37 1277.58 -8476.27 -9123.39
13:36 1277.58 -8476.27 -9122.09
13:35 1277.58 -8476.27 -9115.35
13:34 1277.58 -8476.27 -9112.88
13:33 1277.58 -8461.18 -9108.61
13:32 1277.58 -8461.18 -9107.70
13:31 1277.58 -8461.18 -9105.54
13:30 1277.58 -8461.18 -9099.65
13:29 1277.58 -8461.18 -9093.92
13:28 1277.58 -8461.18 -9086.68
13:27 1277.58 -8461.18 -9083.91
13:26 1277.58 -8449.61 -9079.99
13:25 1277.58 -8444.58 -9076.36
13:24 1277.58 -8444.58 -9074.40
13:23 1277.58 -8444.58 -9071.79
13:22 1277.58 -8438.04 -9067.76
13:21 1277.58 -8438.04 -9061.78
13:20 1277.58 -8438.04 -9057.40
13:19 1277.58 -8438.04 -9053.68
13:18 1277.58 -8438.04 -9045.23
13:17 1277.58 -8438.04 -9042.21
13:16 1277.58 -8438.04 -9038.64
13:15 1277.58 -8438.04 -9035.22
13:14 1277.58 -8438.04 -9029.48
13:13 1277.58 -8438.04 -9022.49
13:12 1277.58 -8427.98 -9016.71
13:11 1277.58 -8417.87 -9010.07
13:10 1277.58 -8417.87 -8995.43
13:09 1277.58 -8406.76 -8987.84
13:08 1277.58 -8406.76 -8980.44
13:07 1277.58 -8406.76 -8966.56
13:06 1277.58 -8406.76 -8952.12
13:05 1277.58 -8406.76 -8943.37
13:04 1277.58 -8406.76 -8934.97
13:03 1277.58 -8389.86 -8914.20
13:02 1277.58 -8353.79 -8894.98
13:01 1277.58 -8353.79 -8883.56
11:30 1326.17 -8329.75 -8815.51
11:29 1326.17 -8329.75 -8805.60
11:28 1326.17 -8329.75 -8795.99
11:27 1326.17 -8319.69 -8795.09
11:26 1326.17 -8319.69 -8793.43
11:25 1326.17 -8319.69 -8789.86
11:24 1326.17 -8319.69 -8782.51
11:23 1326.17 -8319.69 -8774.41
11:22 1326.17 -8319.69 -8772.55
11:21 1326.17 -8319.69 -8766.62
11:20 1326.17 -8319.69 -8757.76
11:19 1326.17 -8319.69 -8752.28
11:18 1326.17 -8319.69 -8742.07
11:17 1326.17 -8314.66 -8737.19
11:16 1326.17 -8314.66 -8733.27
11:15 1326.17 -8314.66 -8716.27
11:14 1326.17 -8314.66 -8707.26
11:13 1326.17 -8314.66 -8702.18
11:12 1326.17 -8305.10 -8700.57
11:11 1326.17 -8295.04 -8697.05
11:10 1326.17 -8295.04 -8691.52
11:09 1326.17 -8295.04 -8686.84
11:08 1326.17 -8295.04 -8685.83
11:07 1326.17 -8290.01 -8683.47
11:06 1326.17 -8290.01 -8681.36
11:05 1326.17 -8290.01 -8670.90
11:04 1326.17 -8284.98 -8665.56
11:03 1326.17 -8284.98 -8660.84
11:02 1326.17 -8284.98 -8657.42
11:01 1326.17 -8284.98 -8654.10
11:00 1326.17 -8279.95 -8651.58
10:59 1326.17 -8259.93 -8650.07
10:58 1326.17 -8259.93 -8641.77
10:57 1326.17 -8240.77 -8634.98
10:56 1326.17 -8240.77 -8631.86
10:55 1326.17 -8217.23 -8625.78
10:54 1326.17 -8217.23 -8619.49
10:53 1326.17 -8207.17 -8617.13
10:52 1326.17 -8207.17 -8609.78
10:51 1376.47 -8202.14 -8600.63
10:50 1376.47 -8174.27 -8591.07
10:49 1376.47 -8174.27 -8584.78
10:48 1376.47 -8164.81 -8574.52
10:47 1376.47 -8164.81 -8567.53
10:46 1376.47 -8164.81 -8554.55
10:45 1376.47 -8154.75 -8541.83
10:44 1376.47 -8139.66 -8539.86
10:43 1376.47 -8134.63 -8531.51
10:42 1376.47 -8134.63 -8526.53
10:41 1376.47 -8134.63 -8520.00
10:40 1376.47 -8134.63 -8502.04
10:39 1376.47 -8128.60 -8496.35
10:38 1376.47 -8122.86 -8486.14
10:37 1376.47 -8103.95 -8477.64
10:36 1376.47 -8103.95 -8466.58
10:35 1376.47 -8098.06 -8455.16
10:34 1376.47 -8091.12 -8438.26
10:33 1376.47 -8054.30 -8415.37
10:32 1376.47 -8043.14 -8408.78
10:31 1407.91 -8043.14 -8394.30
10:30 1407.91 -8024.12 -8383.78
10:29 1407.91 -8019.09 -8370.40
10:28 1407.91 -8019.09 -8362.41
10:27 1407.91 -8019.09 -8351.44
10:26 1407.91 -7999.98 -8337.61
10:25 1407.91 -7994.95 -8325.99
10:24 1407.91 -7994.95 -8316.99
10:23 1407.91 -7979.86 -8297.27
10:22 1407.91 -7979.86 -8279.86
10:21 1407.91 -7974.83 -8266.74
10:20 1407.91 -7960.39 -8246.46
10:19 1407.91 -7949.43 -8235.25
10:18 1407.91 -7944.40 -8220.11
10:17 1407.91 -7933.48 -8206.93
10:16 1457.76 -7933.48 -8197.87
10:15 1457.76 -7928.45 -8166.09
10:14 1457.76 -7918.39 -8145.97
10:13 1495.58 -7908.33 -8096.27
10:12 1495.58 -7873.12 -8064.53
10:11 1555.94 -7847.97 -8030.88
10:10 1555.94 -7797.27 -7994.96
10:09 1658.66 -7787.21 -7969.81
10:08 1658.66 -7749.89 -7948.24
10:07 1658.66 -7749.89 -7927.71
10:06 1658.66 -7744.36 -7892.65
10:05 1658.66 -7724.24 -7850.35
10:04 1658.66 -7704.12 -7822.28
10:03 1658.66 -7698.78 -7790.65
10:02 1658.66 -7692.95 -7765.45
10:01 1658.66 -7672.98 -7735.77
10:00 1658.66 -7641.64 -7709.86
09:59 1692.31 -7624.79 -7681.60
09:58 1692.31 -7591.54 -7638.34
09:57 1692.31 -7558.65 -7592.77
09:56 1692.31 -7506.54 -7545.23
09:55 1692.31 -7468.06 -7488.04
09:54 1692.31 -7430.68 -7448.40
09:53 1692.31 -7398.74 -7378.09
09:52 1692.31 -7384.66 -7322.35
09:51 1692.31 -7323.29 -7258.52
09:50 1692.31 -7248.70 -7196.95
09:49 1692.31 -7248.70 -7151.68
09:48 1692.31 -7205.44 -7084.08
09:47 1742.61 -7159.27 -6960.75
09:46 1792.91 -7108.71 -6902.00
09:45 1830.53 -7044.28 -6843.19
09:44 1869.31 -6996.09 -6727.00
09:43 1941.94 -6939.76 -6593.86
09:42 1941.94 -6922.25 -6498.59
09:41 1941.94 -6830.91 -6382.60
09:40 1941.94 -6697.96 -6213.24
09:39 2259.89 -6306.93 -5859.68
09:38 2476.73 -5798.05 -5436.91
09:37 2938.89 -5362.75 -5050.91
09:36 3135.31 -4943.10 -4675.82
09:35 3797.71 -3772.57 -3950.79
09:34 4477.67 -2906.25 -3332.81
09:33 4558.80 -2557.57 -2922.06
09:32 4739.68 -1927.31 -2410.21
09:31 5112.56 -997.87 -1616.32
09:30 466.43 141.70 -2.74
大单资金:1247.40万元 成交额占比:3.39%
中单资金:-8755.18万元 成交额占比:-23.81%
小单资金:-9651.34万元 成交额占比:-26.25%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250924 5.03 10.07% -17159.12 -11940.91 1247.40 3.39% -8755.18 -23.81% -9651.34 -26.25%
20250923 4.57 -2.77% -6046.27 -12432.60 -2540.44 -6.44% -2818.38 -7.14% -687.45 -1.74%
20250922 4.70 0.86% -926.73 -9440.64 -779.98 -2.26% -706.85 -2.05% 560.10 1.62%
20250919 4.66 -3.52% -13623.79 -4194.69 -6821.97 -12.33% -6056.20 -10.94% -745.62 -1.35%
20250918 4.83 -0.62% -5393.79 -2712.18 -3045.92 -3.37% -1545.41 -1.71% -802.46 -0.89%
20250917 4.86 1.46% -43.94 8111.94 755.71 0.72% -367.25 -0.35% -432.40 -0.41%
20250916 4.79 1.48% 7259.04 5609.91 451.52 0.35% 2952.87 2.28% 3854.65 2.98%
20250915 4.72 10.02% -23877.07 3961.62 4465.97 5.14% -15893.11 -18.28% -12449.93 -14.32%
20250912 4.29 -2.28% -9335.58 -1578.95 -5339.46 -14.30% -2174.61 -5.82% -1821.51 -4.88%
20250911 4.39 4.77% 16586.83 4795.06 7778.20 13.80% 6635.15 11.77% 2173.48 3.85%
20250910 4.19 0.24% -2382.61 -3897.08 -1746.32 -12.72% -419.84 -3.06% -216.45 -1.58%
20250909 4.18 -2.79% -4372.86 -3295.28 -1196.77 -6.55% -1757.40 -9.62% -1418.69 -7.77%
20250908 4.30 1.42% -987.93 -7378.05 -1074.60 -5.13% -191.07 -0.91% 277.74 1.32%
20250905 4.24 1.44% 1058.00 -4237.86 1034.55 5.17% 137.03 0.68% -113.58 -0.57%
20250904 4.18 0.48% -1348.81 -13093.48 -913.94 -2.99% 122.59 0.40% -557.46 -1.82%
20250903 4.16 -2.80% -4897.19 -17559.08 -1144.52 -4.87% -2843.87 -12.09% -908.80 -3.86%
20250902 4.28 -4.04% -11947.05 -14783.64 -5279.54 -13.59% -5460.95 -14.05% -1206.56 -3.10%
20250901 4.46 1.83% 1905.33 -10696.59 2065.59 5.88% 165.48 0.47% -325.74 -0.93%
20250829 4.38 -3.95% -13888.27 -16459.03 -7821.07 -18.62% -5274.69 -12.56% -792.51 -1.89%
20250828 4.56 -0.87% -9811.74 -6653.23 -5379.54 -8.75% -3367.70 -5.48% -1064.50 -1.73%
20250827 4.60 1.55% 2209.46 -9330.35 1630.92 1.87% 1901.72 2.18% -1323.18 -1.52%
20250826 4.53 0.89% 769.92 -19935.89 -1192.49 -2.60% 951.17 2.08% 1011.24 2.21%
20250825 4.49 0.00% -5081.96 -40146.87 -3696.85 -7.13% -4328.06 -8.34% 2942.95 5.67%
20250822 4.49 2.05% 3438.35 -40503.98 1984.73 3.51% -1652.35 -2.92% 3105.97 5.49%
20250821 4.40 -5.38% -22636.02 -48890.09 -8056.66 -9.54% -12689.30 -15.02% -1890.06 -2.24%
20250820 4.65 -7.74% -20198.24 -49235.52 -8974.62 -7.12% -3057.23 -2.43% -8166.39 -6.48%
20250819 5.04 3.28% -39700.32 -38857.00 -21403.47 -11.28% -14168.70 -7.47% -4128.15 -2.18%
20250818 4.88 1.04% -5297.19 -22257.67 -4053.96 -2.46% -962.59 -0.58% -280.64 -0.17%
20250815 4.83 3.87% 5694.55 -5883.98 -6401.38 -3.52% 7218.50 3.96% 4877.43 2.68%
20250814 4.65 9.93% -29871.58 509.66 -8402.09 -20.95% -10581.70 -26.39% -10887.79 -27.15%
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
  如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。

康盛股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29