您的位置:爱股网 > 股票资金 > 002418 康盛股份
股票行情消息数据:

002418
康盛股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

康盛股份资金数据 股票资金流向

002418康盛股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3497.89 -667.34 -388.34
14:59 -3469.14 -641.35 -378.71
14:58 -3469.14 -641.35 -378.71
14:57 -3469.14 -641.35 -378.71
14:56 -3403.31 -720.15 -393.63
14:55 -3474.43 -681.34 -383.11
14:54 -3622.40 -634.68 -378.36
14:53 -3622.40 -636.57 -370.98
14:52 -3621.02 -622.45 -363.87
14:51 -3621.02 -649.03 -372.06
14:50 -3621.02 -774.11 -445.74
14:49 -3665.86 -789.95 -454.13
14:48 -3665.86 -815.62 -486.86
14:47 -3701.16 -831.06 -520.08
14:46 -3701.16 -827.56 -525.56
14:45 -3701.16 -827.56 -527.72
14:44 -3701.16 -840.48 -533.84
14:43 -3701.16 -853.06 -550.90
14:42 -3701.16 -852.82 -560.75
14:41 -3594.57 -851.88 -564.57
14:40 -3616.07 -852.11 -567.87
14:39 -3616.07 -863.05 -572.50
14:38 -3616.07 -876.65 -576.38
14:37 -3651.37 -876.65 -570.13
14:36 -3651.37 -876.65 -574.47
14:35 -3651.37 -837.72 -572.01
14:34 -3651.37 -848.10 -574.03
14:33 -3651.37 -849.20 -577.70
14:32 -3651.37 -836.60 -605.88
14:31 -3682.66 -904.61 -642.22
14:30 -3435.56 -870.08 -623.01
14:29 -3356.36 -870.09 -613.30
14:28 -3356.36 -870.09 -610.87
14:27 -3356.36 -873.25 -601.17
14:26 -3356.36 -853.15 -602.59
14:25 -3356.36 -841.29 -600.95
14:24 -3356.36 -841.29 -598.77
14:23 -3356.36 -866.56 -596.94
14:22 -3531.44 -902.08 -615.39
14:21 -3317.31 -897.40 -577.21
14:20 -3317.31 -897.40 -570.63
14:19 -3317.31 -910.01 -573.59
14:18 -3317.31 -902.98 -570.43
14:17 -3317.31 -909.82 -568.93
14:16 -3317.31 -909.82 -565.69
14:15 -3342.83 -1060.83 -604.53
14:14 -3342.83 -1052.07 -604.33
14:13 -3342.83 -1065.94 -608.10
14:12 -3342.83 -1049.97 -605.79
14:11 -3342.83 -1046.46 -610.20
14:10 -3342.83 -1051.42 -619.00
14:09 -3342.83 -1030.37 -634.44
14:08 -3342.83 -1030.37 -633.12
14:07 -3342.83 -1030.37 -641.55
14:06 -3342.83 -1037.41 -646.45
14:05 -3342.83 -1064.44 -651.59
14:04 -3342.83 -1049.17 -650.82
14:03 -3342.83 -1052.69 -653.50
14:02 -3342.83 -1050.32 -650.64
14:01 -3342.83 -1041.00 -651.55
14:00 -3342.83 -1041.00 -647.04
13:59 -3246.06 -1029.80 -601.48
13:58 -3246.06 -1025.37 -598.93
13:57 -3246.06 -1021.90 -598.49
13:56 -3246.06 -1021.90 -597.13
13:55 -3246.06 -999.76 -593.42
13:54 -3246.06 -994.50 -595.46
13:53 -3246.06 -994.50 -591.32
13:52 -3246.06 -966.80 -590.45
13:51 -3246.06 -964.57 -589.51
13:50 -3246.06 -974.78 -588.05
13:49 -3246.06 -974.78 -586.66
13:48 -3246.06 -974.78 -589.38
13:47 -3246.06 -974.78 -593.57
13:46 -3246.06 -978.30 -596.95
13:45 -3012.15 -971.77 -588.02
13:44 -3012.15 -967.95 -587.25
13:43 -3012.15 -967.95 -588.87
13:42 -3012.15 -971.47 -587.26
13:41 -3012.15 -974.99 -587.73
13:40 -3012.15 -974.99 -587.73
13:39 -3012.15 -982.06 -590.42
13:38 -3012.15 -995.16 -585.27
13:37 -3012.15 -995.16 -585.88
13:36 -3012.15 -1008.04 -583.98
13:35 -3012.15 -1004.53 -581.71
13:34 -3012.15 -1010.81 -581.54
13:33 -3012.15 -1010.81 -590.91
13:32 -3012.15 -1018.90 -592.18
13:31 -3012.15 -1022.42 -592.05
13:30 -3012.15 -1016.74 -588.40
13:29 -3012.15 -1016.74 -585.06
13:28 -3012.15 -1013.23 -587.06
13:27 -3012.15 -1010.82 -587.10
13:26 -3012.15 -1038.10 -588.93
13:25 -3012.15 -1038.10 -587.96
13:24 -3012.15 -1029.11 -584.80
13:23 -3012.15 -1021.72 -579.68
13:22 -2836.65 -1017.51 -574.61
13:21 -2836.65 -1017.51 -577.11
13:20 -2807.66 -1017.51 -578.35
13:19 -2807.66 -1023.51 -579.55
13:18 -2807.66 -1023.51 -576.16
13:17 -2807.66 -1017.61 -576.76
13:16 -2807.66 -1052.49 -580.10
13:15 -2807.66 -1048.58 -577.83
13:14 -2807.66 -1044.75 -576.18
13:13 -2807.66 -1044.75 -578.09
13:12 -2807.66 -1048.48 -578.38
13:11 -2807.66 -1053.69 -575.08
13:10 -2807.66 -1053.69 -573.30
13:09 -2719.91 -1053.70 -573.73
13:08 -2624.83 -976.65 -495.36
13:07 -2624.83 -969.40 -485.35
13:06 -2624.83 -975.19 -489.37
13:05 -2624.83 -978.72 -487.01
13:04 -2624.83 -978.72 -486.28
13:03 -2624.83 -978.72 -482.66
13:02 -2624.83 -978.72 -480.34
13:01 -2624.83 -978.59 -474.22
11:30 -2589.63 -935.57 -450.51
11:29 -2589.63 -935.57 -439.85
11:28 -2589.63 -935.57 -435.52
11:27 -2589.63 -935.57 -435.71
11:26 -2589.63 -960.28 -442.13
11:25 -2589.63 -997.21 -464.94
11:24 -2589.63 -1010.20 -470.48
11:23 -2589.63 -1005.48 -470.76
11:22 -2589.63 -1005.48 -468.83
11:21 -2589.63 -972.53 -425.08
11:20 -2660.03 -994.17 -436.85
11:19 -2728.04 -1004.45 -439.76
11:18 -2897.64 -1095.22 -469.68
11:17 -2897.64 -1084.44 -475.37
11:16 -2897.64 -1095.57 -481.84
11:15 -2897.64 -1086.33 -482.29
11:14 -2897.64 -1089.84 -485.52
11:13 -2897.64 -1083.31 -482.34
11:12 -2897.64 -1078.53 -481.75
11:11 -2897.64 -1078.53 -490.03
11:10 -2858.20 -1096.26 -493.77
11:09 -2910.85 -1078.90 -488.95
11:08 -2819.85 -1075.12 -487.36
11:07 -2788.00 -1078.57 -489.12
11:06 -2788.00 -1078.09 -487.97
11:05 -2788.00 -1082.30 -494.19
11:04 -2526.23 -1075.30 -471.32
11:03 -2526.23 -1092.55 -466.25
11:02 -2499.74 -1103.08 -463.92
11:01 -2499.74 -1082.47 -457.93
11:00 -2499.74 -1100.23 -460.01
10:59 -2499.74 -1117.54 -465.64
10:58 -2499.74 -1108.75 -462.71
10:57 -2499.74 -1115.77 -470.82
10:56 -2499.74 -1132.13 -479.64
10:55 -2499.74 -1146.17 -485.36
10:54 -2499.74 -1146.17 -474.69
10:53 -2499.74 -1162.96 -477.48
10:52 -2499.74 -1177.11 -483.91
10:51 -2499.74 -1181.95 -486.65
10:50 -2499.74 -1151.39 -484.03
10:49 -2499.74 -1157.01 -491.44
10:48 -2499.74 -1154.16 -501.27
10:47 -2499.74 -1140.95 -503.07
10:46 -2499.74 -1148.14 -474.19
10:45 -2499.74 -1153.44 -486.16
10:44 -2499.74 -1175.80 -493.72
10:43 -2473.03 -1187.29 -512.86
10:42 -2298.03 -1194.31 -521.85
10:41 -2274.20 -1244.15 -541.45
10:40 -2274.20 -1251.17 -545.04
10:39 -2274.20 -1255.23 -550.71
10:38 -2274.20 -1237.51 -555.47
10:37 -2274.20 -1255.11 -558.43
10:36 -2274.20 -1301.28 -557.92
10:35 -1769.81 -1247.16 -537.86
10:34 -1680.10 -1242.22 -530.43
10:33 -1680.10 -1238.62 -530.48
10:32 -1680.10 -1256.22 -520.76
10:31 -1680.10 -1247.11 -512.20
10:30 -1680.10 -1205.20 -486.21
10:29 -1680.10 -1218.06 -487.54
10:28 -1680.10 -1241.50 -499.58
10:27 -1573.60 -1136.85 -480.60
10:26 -1573.60 -1129.80 -484.35
10:25 -1573.60 -1140.93 -480.08
10:24 -1573.60 -1155.62 -486.99
10:23 -1573.60 -1155.45 -489.25
10:22 -1573.60 -1166.01 -500.07
10:21 -1573.60 -1138.46 -500.82
10:20 -1573.60 -1133.15 -507.44
10:19 -1573.60 -1151.49 -523.81
10:18 -1410.03 -1071.54 -520.80
10:17 -1410.03 -1049.68 -526.98
10:16 -1410.03 -1045.03 -511.15
10:15 -1383.98 -1057.25 -506.24
10:14 -1383.98 -1064.68 -517.48
10:13 -1383.98 -1063.20 -519.55
10:12 -1321.82 -1052.60 -515.70
10:11 -1321.82 -970.06 -431.56
10:10 -1321.82 -959.17 -441.94
10:09 -1299.71 -958.02 -450.81
10:08 -1328.93 -946.19 -464.44
10:07 -1328.93 -965.73 -474.23
10:06 -1458.89 -968.54 -501.52
10:05 -1247.93 -976.95 -473.55
10:04 -1247.93 -980.48 -468.24
10:03 -1317.87 -1015.29 -470.81
10:02 -1293.30 -1053.01 -503.31
10:01 -1250.83 -1084.29 -511.89
10:00 -1250.83 -1094.60 -528.27
09:59 -1250.83 -1116.58 -526.37
09:58 -1250.83 -1085.73 -500.45
09:57 -1114.24 -975.10 -432.87
09:56 -1090.65 -934.99 -388.42
09:55 -941.40 -721.67 -310.20
09:54 -941.40 -675.65 -312.32
09:53 -867.34 -607.52 -305.67
09:52 -867.34 -608.98 -302.02
09:51 -807.79 -547.47 -284.16
09:50 -807.79 -583.37 -297.92
09:49 -839.05 -652.93 -324.95
09:48 -800.08 -663.09 -323.15
09:47 -557.24 -668.17 -297.09
09:46 -557.24 -644.72 -282.80
09:45 -557.24 -476.66 -182.50
09:44 -557.24 -473.13 -174.02
09:43 -533.20 -495.41 -198.54
09:42 -533.20 -433.54 -164.75
09:41 -306.61 -220.92 -114.17
09:40 -113.90 -193.09 -96.36
09:39 -88.73 -114.86 -75.70
09:38 -88.73 -109.09 -69.14
09:37 -174.06 -100.75 -75.09
09:36 -174.06 -53.99 -74.70
09:35 -14.23 -56.29 -78.93
09:34 172.69 -35.30 -66.63
09:33 136.43 -36.64 -81.12
09:32 136.43 -27.93 -70.85
09:31 45.46 -12.70 -59.70
09:30 0.00 5.56 -9.06
大单资金:-3497.89万元 成交额占比:-18.62%
中单资金:-667.34万元 成交额占比:-3.55%
小单资金:-388.34万元 成交额占比:-2.07%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 3.52 -2.22% -3975.71 -221.59 -2589.63 -20.43% -935.57 -7.38% -450.51 -3.55%
20250728 3.60 -1.10% -3642.87 -444.96 -1774.86 -7.29% -1746.04 -7.17% -121.97 -0.50%
20250725 3.64 2.54% 6764.38 2295.35 4703.42 10.75% 3200.63 7.31% -1139.67 -2.60%
20250724 3.55 0.85% 1060.20 -4976.96 -29.71 -0.25% 49.41 0.41% 1040.50 8.62%
20250723 3.52 -1.12% -3138.75 -7409.39 -530.81 -4.51% -1751.80 -14.87% -856.14 -7.27%
20250722 3.56 -1.93% -4757.85 -6050.34 -2813.00 -15.40% -1768.25 -9.68% -176.60 -0.97%
20250721 3.63 0.83% 2290.39 -2703.05 965.45 6.02% -16.43 -0.10% 1341.37 8.36%
20250718 3.60 -1.10% -4287.79 -3659.59 -2568.89 -15.99% -1404.31 -8.74% -314.59 -1.96%
20250717 3.64 -1.09% -4433.83 -1911.64 -2462.14 -12.42% -1757.44 -8.87% -214.25 -1.08%
20250716 3.68 1.66% 1613.14 1585.65 828.24 2.39% 1986.87 5.72% -1201.97 -3.46%
20250715 3.62 0.28% 296.68 -641.00 534.29 1.92% 1226.19 4.42% -1463.80 -5.27%
20250714 3.61 0.28% -53.99 826.04 8.91 0.07% -515.41 -4.08% 452.51 3.58%
20250711 3.60 -0.28% -1735.63 1240.45 -820.94 -5.12% -1171.18 -7.30% 256.49 1.60%
20250710 3.61 1.40% 1547.17 1561.62 1035.15 4.64% 1254.10 5.62% -742.08 -3.32%
20250709 3.56 -0.84% -2617.46 -127.59 -1398.41 -11.01% -892.98 -7.03% -326.07 -2.57%
20250708 3.59 2.28% 5280.68 141.57 2001.33 13.83% 978.64 6.76% 2300.71 15.90%
20250707 3.51 1.45% 2408.78 -3108.78 423.32 3.80% 941.08 8.44% 1044.38 9.37%
20250704 3.46 -2.26% -3161.82 -4464.75 -499.77 -3.57% -2411.27 -17.25% -250.78 -1.79%
20250703 3.54 0.57% -279.95 -5591.85 -654.06 -5.93% -67.40 -0.61% 441.51 4.00%
20250702 3.52 -0.85% -2415.04 -5963.94 -1129.25 -9.53% -1083.33 -9.14% -202.46 -1.71%
20250701 3.55 0.00% -1679.46 -5267.72 -1249.02 -6.71% -111.30 -0.60% -319.14 -1.72%
20250630 3.55 0.28% -2648.66 -2822.29 -932.65 -7.60% -1422.91 -11.59% -293.10 -2.39%
20250627 3.54 -0.28% -3721.26 -2554.93 -1626.87 -11.87% -1621.81 -11.83% -472.58 -3.45%
20250626 3.55 -0.28% -2023.32 -458.39 -1026.15 -5.62% -1136.40 -6.23% 139.23 0.76%
20250625 3.56 0.85% -1253.21 -2026.16 -433.03 -2.45% -1603.80 -9.09% 783.62 4.44%
20250624 3.53 3.82% 4325.01 -2951.12 1196.41 5.49% 950.52 4.36% 2178.08 9.99%
20250623 3.40 1.19% 439.64 -4316.46 -665.29 -4.24% 247.69 1.58% 857.24 5.46%
20250620 3.36 -0.88% -1588.47 -3607.41 469.67 2.24% -804.12 -3.84% -1254.02 -5.99%
20250619 3.39 -3.14% -4057.21 -6552.85 -2593.92 -8.67% -676.31 -2.26% -786.98 -2.63%
20250618 3.50 0.00% -1609.48 -7708.35 -1357.99 -5.23% 586.93 2.26% -838.42 -3.23%
002418康盛股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002418康盛股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002418康盛股份 小单资金流向:成交单小于1万股或5万元。
  如何看康盛股份[002418]资金流向的流入和流出呢?什么是康盛股份[002418]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  康盛股份[002418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对康盛股份[002418]资金流向的计算方法不同,所以数据会有不一致的情况。

康盛股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29