002427尤夫股份 今日实时资金流向 |
15:00 |
-2876.01 |
-3610.94 |
-1920.75 |
14:59 |
-2924.32 |
-3650.99 |
-1924.45 |
14:58 |
-2924.32 |
-3650.99 |
-1924.45 |
14:57 |
-3034.11 |
-3662.35 |
-1928.52 |
14:56 |
-3034.11 |
-3760.63 |
-1984.81 |
14:55 |
-3034.11 |
-3750.21 |
-1990.08 |
14:54 |
-3034.11 |
-3765.51 |
-1989.23 |
14:53 |
-3034.11 |
-3731.45 |
-2021.94 |
14:52 |
-2994.74 |
-3696.83 |
-2020.90 |
14:51 |
-2994.74 |
-3660.06 |
-2020.94 |
14:50 |
-3025.04 |
-3692.94 |
-2104.35 |
14:49 |
-3025.04 |
-3669.20 |
-2107.30 |
14:48 |
-2990.41 |
-3655.95 |
-2095.44 |
14:47 |
-2990.41 |
-3621.19 |
-2094.71 |
14:46 |
-2990.41 |
-3554.01 |
-2065.16 |
14:45 |
-2990.41 |
-3538.63 |
-2044.26 |
14:44 |
-2990.41 |
-3498.95 |
-2030.94 |
14:43 |
-2837.21 |
-3523.28 |
-2019.31 |
14:42 |
-2837.21 |
-3528.61 |
-2025.08 |
14:41 |
-2837.21 |
-3449.46 |
-1977.92 |
14:40 |
-2837.21 |
-3446.70 |
-1964.58 |
14:39 |
-2837.21 |
-3439.72 |
-1949.78 |
14:38 |
-2837.21 |
-3429.29 |
-1943.35 |
14:37 |
-2875.61 |
-3429.29 |
-1933.39 |
14:36 |
-2798.91 |
-3385.73 |
-1912.69 |
14:35 |
-2718.38 |
-3385.73 |
-1899.66 |
14:34 |
-2718.38 |
-3368.78 |
-1888.47 |
14:33 |
-2718.38 |
-3363.41 |
-1876.05 |
14:32 |
-2718.38 |
-3354.05 |
-1875.21 |
14:31 |
-2718.38 |
-3354.05 |
-1867.93 |
14:30 |
-2718.38 |
-3340.32 |
-1872.86 |
14:29 |
-2718.38 |
-3319.55 |
-1862.13 |
14:28 |
-2718.38 |
-3311.89 |
-1855.54 |
14:27 |
-2794.39 |
-3325.50 |
-1834.71 |
14:26 |
-2794.39 |
-3321.99 |
-1825.37 |
14:25 |
-2794.39 |
-3333.44 |
-1825.30 |
14:24 |
-2794.39 |
-3334.13 |
-1814.79 |
14:23 |
-2763.33 |
-3283.81 |
-1801.38 |
14:22 |
-2763.33 |
-3264.28 |
-1793.26 |
14:21 |
-2763.33 |
-3230.46 |
-1795.33 |
14:20 |
-2763.33 |
-3177.70 |
-1800.41 |
14:19 |
-2763.33 |
-3154.69 |
-1820.00 |
14:18 |
-2763.33 |
-3111.14 |
-1814.17 |
14:17 |
-2763.33 |
-3105.07 |
-1782.30 |
14:16 |
-2763.33 |
-3085.87 |
-1767.10 |
14:15 |
-2763.33 |
-3085.87 |
-1754.35 |
14:14 |
-2763.33 |
-3085.87 |
-1750.67 |
14:13 |
-2763.33 |
-3053.78 |
-1744.85 |
14:12 |
-2763.33 |
-3053.78 |
-1734.64 |
14:11 |
-2763.33 |
-3041.18 |
-1715.13 |
14:10 |
-2763.33 |
-3041.18 |
-1709.84 |
14:09 |
-2763.33 |
-3029.66 |
-1702.09 |
14:08 |
-2763.33 |
-3034.74 |
-1689.65 |
14:07 |
-2763.33 |
-3004.48 |
-1684.20 |
14:06 |
-2763.33 |
-3004.48 |
-1671.53 |
14:05 |
-2763.33 |
-2980.37 |
-1655.79 |
14:04 |
-2763.33 |
-2980.37 |
-1651.73 |
14:03 |
-2763.33 |
-2973.61 |
-1634.06 |
14:02 |
-2709.72 |
-2963.16 |
-1629.38 |
14:01 |
-2709.72 |
-2982.85 |
-1632.01 |
14:00 |
-2709.72 |
-2982.85 |
-1628.87 |
13:59 |
-2709.72 |
-2982.85 |
-1624.11 |
13:58 |
-2709.72 |
-2976.47 |
-1620.58 |
13:57 |
-2709.72 |
-2976.47 |
-1607.91 |
13:56 |
-2709.72 |
-2965.18 |
-1606.45 |
13:55 |
-2709.72 |
-2948.75 |
-1603.31 |
13:54 |
-2709.72 |
-2942.76 |
-1603.54 |
13:53 |
-2709.72 |
-2922.56 |
-1596.56 |
13:52 |
-2643.12 |
-2879.04 |
-1578.81 |
13:51 |
-2643.12 |
-2897.67 |
-1618.93 |
13:50 |
-2643.12 |
-2903.90 |
-1624.40 |
13:49 |
-2643.12 |
-2903.83 |
-1635.78 |
13:48 |
-2643.12 |
-2919.65 |
-1631.73 |
13:47 |
-2643.12 |
-2889.11 |
-1637.80 |
13:46 |
-2800.53 |
-3001.85 |
-1828.96 |
13:45 |
-2800.53 |
-2994.13 |
-1869.34 |
13:44 |
-2800.53 |
-3006.39 |
-1863.54 |
13:43 |
-2800.53 |
-3006.39 |
-1864.24 |
13:42 |
-2800.53 |
-3026.62 |
-1879.26 |
13:41 |
-2800.53 |
-3001.32 |
-1867.73 |
13:40 |
-2800.53 |
-2996.20 |
-1872.41 |
13:39 |
-2800.53 |
-2978.30 |
-1864.31 |
13:38 |
-2830.56 |
-2940.29 |
-1836.39 |
13:37 |
-2830.56 |
-2940.83 |
-1829.21 |
13:36 |
-2830.56 |
-2930.90 |
-1808.11 |
13:35 |
-2830.56 |
-2889.82 |
-1788.38 |
13:34 |
-2830.56 |
-2857.62 |
-1786.10 |
13:33 |
-2830.56 |
-2841.11 |
-1776.26 |
13:32 |
-2740.93 |
-2794.76 |
-1744.55 |
13:31 |
-2740.93 |
-2740.00 |
-1699.13 |
13:30 |
-2740.93 |
-2713.12 |
-1666.43 |
13:29 |
-2740.93 |
-2710.30 |
-1662.08 |
13:28 |
-2740.93 |
-2691.15 |
-1654.12 |
13:27 |
-2740.93 |
-2680.04 |
-1644.40 |
13:26 |
-2447.40 |
-2691.55 |
-1630.61 |
13:25 |
-2447.40 |
-2708.88 |
-1644.27 |
13:24 |
-2447.40 |
-2708.88 |
-1645.05 |
13:23 |
-2447.40 |
-2697.39 |
-1631.95 |
13:22 |
-2447.40 |
-2697.39 |
-1631.50 |
13:21 |
-2447.40 |
-2697.39 |
-1640.41 |
13:20 |
-2413.12 |
-2689.34 |
-1639.80 |
13:19 |
-2413.12 |
-2672.92 |
-1636.35 |
13:18 |
-2413.12 |
-2666.79 |
-1617.49 |
13:17 |
-2413.12 |
-2666.79 |
-1611.82 |
13:16 |
-2413.12 |
-2639.10 |
-1610.52 |
13:15 |
-2413.12 |
-2633.42 |
-1589.82 |
13:14 |
-2459.20 |
-2633.42 |
-1575.10 |
13:13 |
-2459.20 |
-2619.09 |
-1569.35 |
13:12 |
-2459.20 |
-2619.09 |
-1565.68 |
13:11 |
-2411.80 |
-2613.87 |
-1561.09 |
13:10 |
-2411.80 |
-2605.59 |
-1565.79 |
13:09 |
-2411.80 |
-2613.27 |
-1554.82 |
13:08 |
-2442.52 |
-2613.27 |
-1551.92 |
13:07 |
-2442.52 |
-2629.77 |
-1537.96 |
13:06 |
-2442.52 |
-2617.27 |
-1519.25 |
13:05 |
-2484.47 |
-2584.05 |
-1502.61 |
13:04 |
-2484.47 |
-2594.03 |
-1536.96 |
13:03 |
-2484.47 |
-2584.49 |
-1531.78 |
13:02 |
-2484.47 |
-2595.26 |
-1520.18 |
13:01 |
-2484.47 |
-2594.42 |
-1513.85 |
11:30 |
-2453.10 |
-2551.09 |
-1487.78 |
11:29 |
-2453.10 |
-2551.09 |
-1489.79 |
11:28 |
-2453.10 |
-2537.75 |
-1479.52 |
11:27 |
-2453.10 |
-2537.75 |
-1476.77 |
11:26 |
-2453.10 |
-2506.60 |
-1463.74 |
11:25 |
-2453.10 |
-2465.46 |
-1468.38 |
11:24 |
-2453.10 |
-2439.91 |
-1444.22 |
11:23 |
-2453.10 |
-2409.08 |
-1412.24 |
11:22 |
-2330.38 |
-2363.75 |
-1391.70 |
11:21 |
-2330.38 |
-2300.78 |
-1385.34 |
11:20 |
-2330.38 |
-2282.30 |
-1391.57 |
11:19 |
-2330.38 |
-2282.30 |
-1400.01 |
11:18 |
-2330.38 |
-2296.43 |
-1405.09 |
11:17 |
-2330.38 |
-2304.11 |
-1409.56 |
11:16 |
-2330.38 |
-2288.78 |
-1400.82 |
11:15 |
-2330.38 |
-2283.02 |
-1395.69 |
11:14 |
-2330.38 |
-2260.32 |
-1384.81 |
11:13 |
-2330.38 |
-2248.98 |
-1392.66 |
11:12 |
-2330.38 |
-2241.31 |
-1394.14 |
11:11 |
-2330.38 |
-2263.32 |
-1411.97 |
11:10 |
-2330.38 |
-2228.42 |
-1403.67 |
11:09 |
-2250.66 |
-2130.89 |
-1327.45 |
11:08 |
-2009.61 |
-2105.20 |
-1323.15 |
11:07 |
-2009.61 |
-2089.68 |
-1280.01 |
11:06 |
-2009.61 |
-2052.23 |
-1250.42 |
11:05 |
-2009.61 |
-1994.71 |
-1220.58 |
11:04 |
-1968.93 |
-1987.48 |
-1220.60 |
11:03 |
-1968.93 |
-1987.48 |
-1241.87 |
11:02 |
-1564.37 |
-1847.19 |
-1143.16 |
11:01 |
-1564.37 |
-1826.40 |
-1131.99 |
11:00 |
-1564.37 |
-1767.72 |
-1122.99 |
10:59 |
-1430.86 |
-1765.12 |
-1115.31 |
10:58 |
-1430.86 |
-1757.42 |
-1110.08 |
10:57 |
-1430.86 |
-1752.42 |
-1109.56 |
10:56 |
-1387.06 |
-1741.89 |
-1106.17 |
10:55 |
-1116.36 |
-1722.62 |
-1095.77 |
10:54 |
-1116.36 |
-1722.62 |
-1085.28 |
10:53 |
-1116.36 |
-1709.05 |
-1075.11 |
10:52 |
-1116.36 |
-1719.01 |
-1071.80 |
10:51 |
-1116.36 |
-1707.98 |
-1059.85 |
10:50 |
-1116.36 |
-1702.19 |
-1057.93 |
10:49 |
-1116.36 |
-1694.47 |
-1036.78 |
10:48 |
-1116.36 |
-1634.10 |
-1022.73 |
10:47 |
-1116.36 |
-1628.08 |
-1019.57 |
10:46 |
-1116.36 |
-1617.27 |
-1005.99 |
10:45 |
-1116.36 |
-1617.27 |
-1000.67 |
10:44 |
-1116.36 |
-1636.69 |
-999.20 |
10:43 |
-1116.36 |
-1605.66 |
-983.07 |
10:42 |
-1116.36 |
-1594.06 |
-990.19 |
10:41 |
-1116.36 |
-1594.06 |
-984.02 |
10:40 |
-1151.66 |
-1594.06 |
-988.90 |
10:39 |
-1151.66 |
-1580.53 |
-982.79 |
10:38 |
-1151.66 |
-1561.60 |
-961.38 |
10:37 |
-1151.66 |
-1561.60 |
-953.81 |
10:36 |
-1151.66 |
-1537.17 |
-937.35 |
10:35 |
-1151.66 |
-1531.76 |
-939.14 |
10:34 |
-1151.66 |
-1531.76 |
-930.64 |
10:33 |
-1151.66 |
-1538.57 |
-941.32 |
10:32 |
-1151.66 |
-1543.76 |
-950.53 |
10:31 |
-1151.66 |
-1550.19 |
-959.13 |
10:30 |
-1260.90 |
-1592.79 |
-1049.41 |
10:29 |
-1260.90 |
-1587.31 |
-1033.54 |
10:28 |
-1260.90 |
-1587.31 |
-1031.56 |
10:27 |
-1376.06 |
-1603.32 |
-1038.53 |
10:26 |
-1376.06 |
-1576.37 |
-990.26 |
10:25 |
-1376.06 |
-1551.51 |
-970.03 |
10:24 |
-1376.06 |
-1538.17 |
-956.17 |
10:23 |
-1376.06 |
-1504.01 |
-881.93 |
10:22 |
-1376.06 |
-1373.17 |
-866.67 |
10:21 |
-1216.48 |
-1259.68 |
-808.82 |
10:20 |
-1216.48 |
-1201.01 |
-789.83 |
10:19 |
-1216.48 |
-1179.24 |
-764.98 |
10:18 |
-1216.48 |
-1131.99 |
-743.14 |
10:17 |
-1216.48 |
-1136.02 |
-721.08 |
10:16 |
-1216.48 |
-1131.33 |
-722.72 |
10:15 |
-1216.48 |
-1109.52 |
-702.91 |
10:14 |
-1250.34 |
-1069.23 |
-701.08 |
10:13 |
-1250.34 |
-1069.23 |
-714.39 |
10:12 |
-1200.78 |
-1054.40 |
-713.58 |
10:11 |
-1132.06 |
-959.50 |
-684.22 |
10:10 |
-1132.06 |
-941.49 |
-640.32 |
10:09 |
-1132.06 |
-912.44 |
-596.50 |
10:08 |
-1100.29 |
-876.19 |
-585.61 |
10:07 |
-1100.29 |
-856.86 |
-589.88 |
10:06 |
-1100.29 |
-827.10 |
-580.32 |
10:05 |
-1100.29 |
-818.06 |
-555.98 |
10:04 |
-1060.79 |
-796.34 |
-523.67 |
10:03 |
-1004.05 |
-764.47 |
-490.28 |
10:02 |
-1004.05 |
-684.90 |
-479.15 |
10:01 |
-1004.05 |
-664.77 |
-464.69 |
10:00 |
-1004.05 |
-643.89 |
-462.00 |
09:59 |
-1004.05 |
-635.60 |
-471.09 |
09:58 |
-1004.05 |
-590.48 |
-458.64 |
09:57 |
-1004.05 |
-590.48 |
-453.56 |
09:56 |
-966.28 |
-598.85 |
-445.45 |
09:55 |
-966.28 |
-609.23 |
-446.08 |
09:54 |
-966.28 |
-591.90 |
-459.42 |
09:53 |
-901.04 |
-631.21 |
-455.28 |
09:52 |
-901.04 |
-616.16 |
-472.57 |
09:51 |
-842.68 |
-401.64 |
-441.47 |
09:50 |
-842.68 |
-340.75 |
-401.69 |
09:49 |
-842.68 |
-302.52 |
-340.40 |
09:48 |
-364.00 |
-292.18 |
-260.94 |
09:47 |
-290.28 |
-257.64 |
-189.91 |
09:46 |
-251.48 |
-246.95 |
-174.34 |
09:45 |
-251.48 |
-261.03 |
-171.10 |
09:44 |
-251.48 |
-273.55 |
-151.09 |
09:43 |
-251.48 |
-235.38 |
-138.14 |
09:42 |
-251.48 |
-203.25 |
-137.17 |
09:41 |
-251.48 |
-129.13 |
-142.23 |
09:40 |
-251.48 |
-129.14 |
-139.06 |
09:39 |
-251.48 |
-181.25 |
-165.82 |
09:38 |
-251.48 |
-208.42 |
-162.19 |
09:37 |
-293.70 |
-186.87 |
-126.72 |
09:36 |
-293.70 |
-168.98 |
-128.24 |
09:35 |
-168.99 |
-159.06 |
-106.61 |
09:34 |
-105.36 |
-159.54 |
-80.80 |
09:33 |
-52.68 |
-154.49 |
-45.15 |
09:32 |
-52.68 |
-169.67 |
-50.67 |
09:31 |
0.00 |
-89.44 |
-42.24 |
09:30 |
0.00 |
-23.09 |
-1.25 |
|
大单资金:-2876.01万元 |
成交额占比:-13.38% |
中单资金:-3610.94万元 |
成交额占比:-16.79% |
小单资金:-1920.75万元 |
成交额占比:-8.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
7.68 |
-2.04% |
-8407.70 |
-6098.23 |
-2876.01 |
-13.38% |
-3610.94 |
-16.79% |
-1920.75 |
-8.93% |
20250724 |
7.84 |
0.00% |
990.06 |
-4118.77 |
294.27 |
1.67% |
-271.31 |
-1.54% |
967.10 |
5.49% |
20250723 |
7.84 |
-2.00% |
-5655.28 |
-4461.42 |
-201.70 |
-0.93% |
-3317.43 |
-15.22% |
-2136.15 |
-9.80% |
20250722 |
8.00 |
-2.20% |
-9348.91 |
-3939.92 |
-3636.89 |
-13.53% |
-3897.74 |
-14.50% |
-1814.28 |
-6.75% |
20250721 |
8.18 |
-0.37% |
-2475.40 |
-850.35 |
322.10 |
1.95% |
-1444.67 |
-8.73% |
-1352.83 |
-8.17% |
20250718 |
8.21 |
0.49% |
-341.68 |
-1808.53 |
-896.55 |
-4.04% |
-264.40 |
-1.19% |
819.27 |
3.69% |
20250717 |
8.17 |
0.25% |
-1857.38 |
-686.75 |
-48.38 |
-0.26% |
-1112.72 |
-6.00% |
-696.28 |
-3.75% |
20250716 |
8.15 |
-0.85% |
-2858.65 |
-3231.55 |
319.80 |
1.59% |
-1533.59 |
-7.63% |
-1644.86 |
-8.18% |
20250715 |
8.22 |
0.49% |
-1503.04 |
-3884.55 |
-547.32 |
-2.15% |
-589.10 |
-2.31% |
-366.62 |
-1.44% |
20250714 |
8.18 |
-0.49% |
-2832.64 |
-4261.57 |
-636.08 |
-3.66% |
-1250.35 |
-7.19% |
-946.21 |
-5.44% |
20250711 |
8.22 |
0.00% |
123.85 |
-2766.40 |
225.23 |
0.87% |
-743.76 |
-2.88% |
642.38 |
2.49% |
20250710 |
8.22 |
-3.07% |
-10109.37 |
-6086.74 |
-2593.18 |
-7.86% |
-4431.00 |
-13.43% |
-3085.19 |
-9.35% |
20250709 |
8.48 |
-0.24% |
-2428.55 |
-7170.75 |
-333.20 |
-0.75% |
-799.79 |
-1.81% |
-1295.56 |
-2.94% |
20250708 |
8.50 |
-0.12% |
-3028.08 |
-11061.80 |
-924.34 |
-2.85% |
-1180.16 |
-3.64% |
-923.58 |
-2.85% |
20250707 |
8.51 |
0.95% |
1299.18 |
-8804.37 |
859.09 |
2.41% |
891.11 |
2.50% |
-451.02 |
-1.27% |
20250704 |
8.43 |
-5.60% |
-11383.58 |
-10334.15 |
-3095.11 |
-5.10% |
-4325.79 |
-7.13% |
-3962.68 |
-6.53% |
20250703 |
8.93 |
-3.46% |
-15806.52 |
-12177.68 |
-3677.19 |
-4.78% |
-6213.24 |
-8.07% |
-5916.09 |
-7.69% |
20250702 |
9.25 |
4.76% |
5763.30 |
2305.56 |
-4224.25 |
-3.44% |
80.07 |
0.07% |
9907.48 |
8.08% |
20250701 |
8.83 |
1.38% |
5208.18 |
6287.93 |
1333.09 |
2.12% |
1677.14 |
2.66% |
2197.95 |
3.49% |
20250630 |
8.71 |
1.28% |
-57.13 |
2414.27 |
-670.69 |
-1.18% |
-658.10 |
-1.16% |
1271.66 |
2.24% |
20250627 |
8.60 |
-4.12% |
-10995.75 |
2807.43 |
-4938.64 |
-5.55% |
-5989.70 |
-6.73% |
-67.41 |
-0.08% |
20250626 |
8.97 |
10.06% |
624.54 |
9388.93 |
10806.05 |
14.70% |
-3006.08 |
-4.09% |
-7175.43 |
-9.76% |
20250625 |
8.15 |
-0.24% |
-2869.26 |
-7788.69 |
-241.88 |
-0.60% |
-1725.45 |
-4.26% |
-901.93 |
-2.23% |
20250624 |
8.17 |
-0.73% |
-4983.44 |
-4647.27 |
-2540.57 |
-5.38% |
-2153.11 |
-4.56% |
-289.76 |
-0.61% |
20250623 |
8.23 |
2.75% |
1372.26 |
-8700.94 |
-277.53 |
-0.69% |
938.37 |
2.33% |
711.42 |
1.77% |
20250620 |
8.01 |
-4.19% |
-3117.56 |
-4629.40 |
1642.86 |
3.75% |
-2705.16 |
-6.17% |
-2055.26 |
-4.69% |
20250619 |
8.36 |
-6.90% |
-14732.93 |
-10177.91 |
-6371.57 |
-10.47% |
-5232.90 |
-8.60% |
-3128.46 |
-5.14% |
20250618 |
8.98 |
2.05% |
1236.57 |
-4978.82 |
2899.54 |
3.46% |
-218.47 |
-0.26% |
-1444.50 |
-1.72% |
20250617 |
8.80 |
-5.48% |
-14878.25 |
-14125.89 |
-6594.24 |
-9.97% |
-6588.68 |
-9.96% |
-1695.33 |
-2.56% |
20250616 |
9.31 |
3.56% |
5757.59 |
-16039.62 |
3794.01 |
6.17% |
1598.75 |
2.60% |
364.83 |
0.59% |
002427尤夫股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002427尤夫股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002427尤夫股份 小单资金流向:成交单小于1万股或5万元。
如何看尤夫股份[002427]资金流向的流入和流出呢?什么是尤夫股份[002427]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
尤夫股份[002427]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对尤夫股份[002427]资金流向的计算方法不同,所以数据会有不一致的情况。
|