002430杭氧股份 今日实时资金流向 |
15:00 |
-1063.62 |
-1267.97 |
-102.30 |
14:59 |
-1063.62 |
-1266.74 |
-109.04 |
14:58 |
-1063.62 |
-1266.74 |
-109.04 |
14:57 |
-1063.62 |
-1266.74 |
-109.04 |
14:56 |
-1063.62 |
-1270.02 |
-81.88 |
14:55 |
-1063.62 |
-1286.36 |
-93.52 |
14:54 |
-1063.62 |
-1286.36 |
-99.25 |
14:53 |
-1063.62 |
-1317.39 |
-110.69 |
14:52 |
-1063.62 |
-1325.95 |
-108.04 |
14:51 |
-1063.62 |
-1346.56 |
-121.09 |
14:50 |
-1063.62 |
-1366.96 |
-136.39 |
14:49 |
-1063.62 |
-1360.64 |
-114.99 |
14:48 |
-1063.62 |
-1360.64 |
-116.82 |
14:47 |
-1063.62 |
-1333.73 |
-125.40 |
14:46 |
-1063.62 |
-1338.83 |
-145.40 |
14:45 |
-1026.89 |
-1332.50 |
-158.48 |
14:44 |
-1026.89 |
-1332.50 |
-154.40 |
14:43 |
-1026.89 |
-1332.50 |
-164.40 |
14:42 |
-1026.89 |
-1338.21 |
-162.97 |
14:41 |
-1026.89 |
-1338.21 |
-165.63 |
14:40 |
-1026.89 |
-1331.08 |
-171.95 |
14:39 |
-1026.89 |
-1325.99 |
-167.06 |
14:38 |
-1026.89 |
-1289.22 |
-153.18 |
14:37 |
-1026.89 |
-1289.22 |
-167.88 |
14:36 |
-1026.89 |
-1275.54 |
-166.87 |
14:35 |
-1026.89 |
-1235.69 |
-146.86 |
14:34 |
-1026.89 |
-1260.80 |
-159.72 |
14:33 |
-1026.89 |
-1269.96 |
-185.62 |
14:32 |
-1026.89 |
-1263.04 |
-176.24 |
14:31 |
-1026.89 |
-1245.68 |
-164.82 |
14:30 |
-1026.89 |
-1246.70 |
-168.49 |
14:29 |
-1026.89 |
-1246.50 |
-184.39 |
14:28 |
-1026.89 |
-1259.75 |
-189.08 |
14:27 |
-1026.89 |
-1289.45 |
-215.74 |
14:26 |
-1026.89 |
-1294.53 |
-212.49 |
14:25 |
-1026.89 |
-1282.13 |
-205.38 |
14:24 |
-1026.89 |
-1276.02 |
-205.99 |
14:23 |
-1026.89 |
-1281.11 |
-215.77 |
14:22 |
-1026.89 |
-1281.11 |
-226.56 |
14:21 |
-1026.89 |
-1267.90 |
-236.53 |
14:20 |
-1026.89 |
-1267.90 |
-251.99 |
14:19 |
-1026.89 |
-1257.32 |
-246.90 |
14:18 |
-1026.89 |
-1257.32 |
-233.68 |
14:17 |
-1026.89 |
-1279.54 |
-236.53 |
14:16 |
-1026.89 |
-1279.54 |
-245.89 |
14:15 |
-1026.89 |
-1279.54 |
-246.91 |
14:14 |
-1026.89 |
-1270.18 |
-251.60 |
14:13 |
-1026.89 |
-1284.00 |
-264.00 |
14:12 |
-1026.89 |
-1284.00 |
-274.16 |
14:11 |
-1026.89 |
-1284.00 |
-273.96 |
14:10 |
-1026.89 |
-1268.57 |
-269.69 |
14:09 |
-1026.89 |
-1262.68 |
-272.34 |
14:08 |
-1026.89 |
-1263.29 |
-274.57 |
14:07 |
-1026.89 |
-1262.89 |
-279.65 |
14:06 |
-1026.89 |
-1262.89 |
-279.85 |
14:05 |
-1026.89 |
-1271.61 |
-285.74 |
14:04 |
-1026.89 |
-1271.61 |
-288.99 |
14:03 |
-1026.89 |
-1239.36 |
-285.54 |
14:02 |
-1026.89 |
-1244.23 |
-280.67 |
14:01 |
-1026.89 |
-1241.18 |
-285.14 |
14:00 |
-1026.89 |
-1207.08 |
-273.77 |
13:59 |
-1026.89 |
-1214.80 |
-288.81 |
13:58 |
-1026.89 |
-1201.40 |
-285.56 |
13:57 |
-1026.89 |
-1201.40 |
-273.57 |
13:56 |
-1026.89 |
-1201.40 |
-272.15 |
13:55 |
-1026.89 |
-1201.40 |
-268.91 |
13:54 |
-1026.89 |
-1193.87 |
-263.42 |
13:53 |
-1026.89 |
-1193.87 |
-268.30 |
13:52 |
-1026.89 |
-1193.87 |
-266.27 |
13:51 |
-1026.89 |
-1198.97 |
-269.33 |
13:50 |
-1026.89 |
-1213.01 |
-293.55 |
13:49 |
-1026.89 |
-1237.42 |
-303.92 |
13:48 |
-1026.89 |
-1243.11 |
-313.47 |
13:47 |
-1026.89 |
-1243.11 |
-336.83 |
13:46 |
-1026.89 |
-1243.11 |
-341.91 |
13:45 |
-1026.89 |
-1198.04 |
-321.82 |
13:44 |
-1026.89 |
-1194.99 |
-310.04 |
13:43 |
-1026.89 |
-1189.91 |
-312.07 |
13:42 |
-1026.89 |
-1210.22 |
-332.59 |
13:41 |
-1026.89 |
-1184.04 |
-342.13 |
13:40 |
-1026.89 |
-1178.77 |
-342.13 |
13:39 |
-1026.89 |
-1186.89 |
-353.51 |
13:38 |
-1026.89 |
-1180.40 |
-347.83 |
13:37 |
-1026.89 |
-1170.25 |
-344.99 |
13:36 |
-1026.89 |
-1153.01 |
-344.58 |
13:35 |
-1026.89 |
-1134.12 |
-339.30 |
13:34 |
-1026.89 |
-1140.43 |
-310.87 |
13:33 |
-1026.89 |
-1119.29 |
-308.02 |
13:32 |
-1026.89 |
-1119.29 |
-302.74 |
13:31 |
-1026.89 |
-1119.29 |
-300.91 |
13:30 |
-1026.89 |
-1119.29 |
-302.74 |
13:29 |
-1026.89 |
-1135.55 |
-317.78 |
13:28 |
-1026.89 |
-1135.55 |
-316.77 |
13:27 |
-1026.89 |
-1145.30 |
-330.38 |
13:26 |
-1026.89 |
-1150.37 |
-322.47 |
13:25 |
-1026.89 |
-1150.37 |
-321.05 |
13:24 |
-1026.89 |
-1164.19 |
-325.52 |
13:23 |
-1026.89 |
-1144.49 |
-324.30 |
13:22 |
-1026.89 |
-1105.78 |
-327.78 |
13:21 |
-1026.89 |
-978.07 |
-203.74 |
13:20 |
-905.00 |
-978.07 |
-206.79 |
13:19 |
-905.00 |
-949.78 |
-224.30 |
13:18 |
-905.00 |
-949.78 |
-238.75 |
13:17 |
-905.00 |
-957.92 |
-248.31 |
13:16 |
-905.00 |
-960.16 |
-256.24 |
13:15 |
-798.36 |
-968.90 |
-268.65 |
13:14 |
-798.36 |
-959.35 |
-278.21 |
13:13 |
-798.36 |
-959.35 |
-293.27 |
13:12 |
-798.36 |
-959.35 |
-318.08 |
13:11 |
-798.36 |
-971.13 |
-318.69 |
13:10 |
-798.36 |
-966.26 |
-326.62 |
13:09 |
-798.36 |
-967.28 |
-332.72 |
13:08 |
-798.36 |
-946.96 |
-340.85 |
13:07 |
-798.36 |
-944.53 |
-364.43 |
13:06 |
-798.36 |
-944.53 |
-343.70 |
13:05 |
-798.36 |
-944.53 |
-335.16 |
13:04 |
-798.36 |
-940.04 |
-348.78 |
13:03 |
-798.36 |
-934.35 |
-357.73 |
13:02 |
-798.36 |
-928.66 |
-355.70 |
13:01 |
-798.36 |
-935.58 |
-359.16 |
11:30 |
-766.44 |
-904.08 |
-391.49 |
11:29 |
-766.44 |
-847.34 |
-355.50 |
11:28 |
-735.92 |
-784.46 |
-344.11 |
11:27 |
-735.92 |
-779.37 |
-317.03 |
11:26 |
-735.92 |
-795.67 |
-292.60 |
11:25 |
-735.92 |
-768.99 |
-281.61 |
11:24 |
-735.92 |
-768.99 |
-279.16 |
11:23 |
-735.92 |
-750.25 |
-280.59 |
11:22 |
-735.92 |
-749.65 |
-298.11 |
11:21 |
-735.92 |
-753.11 |
-298.32 |
11:20 |
-608.68 |
-730.91 |
-294.46 |
11:19 |
-608.68 |
-710.09 |
-273.03 |
11:18 |
-608.68 |
-697.44 |
-268.34 |
11:17 |
-608.68 |
-677.03 |
-279.37 |
11:16 |
-608.68 |
-663.97 |
-269.98 |
11:15 |
-608.68 |
-654.37 |
-276.51 |
11:14 |
-608.68 |
-654.37 |
-270.59 |
11:13 |
-608.68 |
-654.37 |
-275.70 |
11:12 |
-608.68 |
-644.37 |
-276.72 |
11:11 |
-608.68 |
-638.86 |
-275.09 |
11:10 |
-608.68 |
-638.86 |
-282.44 |
11:09 |
-608.68 |
-638.86 |
-283.88 |
11:08 |
-608.68 |
-638.86 |
-286.74 |
11:07 |
-701.53 |
-632.52 |
-293.29 |
11:06 |
-701.53 |
-627.40 |
-292.06 |
11:05 |
-701.53 |
-627.40 |
-294.52 |
11:04 |
-701.53 |
-627.40 |
-290.63 |
11:03 |
-701.53 |
-615.52 |
-300.46 |
11:02 |
-701.53 |
-607.32 |
-300.67 |
11:01 |
-701.53 |
-619.83 |
-299.24 |
11:00 |
-701.53 |
-619.83 |
-303.96 |
10:59 |
-701.53 |
-625.37 |
-319.96 |
10:58 |
-701.53 |
-625.37 |
-325.71 |
10:57 |
-701.53 |
-625.37 |
-327.76 |
10:56 |
-701.53 |
-656.89 |
-342.73 |
10:55 |
-701.53 |
-646.67 |
-349.27 |
10:54 |
-701.53 |
-646.67 |
-348.05 |
10:53 |
-701.53 |
-640.13 |
-347.43 |
10:52 |
-701.53 |
-640.13 |
-348.46 |
10:51 |
-653.63 |
-647.09 |
-338.23 |
10:50 |
-653.63 |
-653.22 |
-342.32 |
10:49 |
-653.63 |
-671.62 |
-367.66 |
10:48 |
-653.63 |
-661.42 |
-373.79 |
10:47 |
-653.63 |
-688.56 |
-375.02 |
10:46 |
-653.63 |
-687.13 |
-368.49 |
10:45 |
-653.63 |
-666.93 |
-360.32 |
10:44 |
-653.63 |
-666.93 |
-375.03 |
10:43 |
-653.63 |
-670.63 |
-377.30 |
10:42 |
-653.63 |
-675.13 |
-369.95 |
10:41 |
-687.07 |
-664.73 |
-388.93 |
10:40 |
-687.07 |
-663.31 |
-407.07 |
10:39 |
-687.07 |
-680.62 |
-398.73 |
10:38 |
-578.24 |
-633.17 |
-345.57 |
10:37 |
-578.24 |
-627.26 |
-351.69 |
10:36 |
-523.21 |
-627.26 |
-348.03 |
10:35 |
-482.41 |
-582.80 |
-334.57 |
10:34 |
-432.64 |
-482.59 |
-289.02 |
10:33 |
-432.64 |
-472.37 |
-287.39 |
10:32 |
-402.18 |
-443.77 |
-261.03 |
10:31 |
-402.18 |
-437.64 |
-266.35 |
10:30 |
-402.18 |
-432.33 |
-273.10 |
10:29 |
-402.18 |
-422.72 |
-270.85 |
10:28 |
-402.18 |
-413.10 |
-267.58 |
10:27 |
-366.37 |
-413.10 |
-267.18 |
10:26 |
-366.37 |
-413.10 |
-271.48 |
10:25 |
-366.37 |
-413.10 |
-290.72 |
10:24 |
-366.37 |
-407.58 |
-287.45 |
10:23 |
-366.37 |
-360.11 |
-283.56 |
10:22 |
-366.37 |
-353.35 |
-286.43 |
10:21 |
-366.37 |
-378.33 |
-300.98 |
10:20 |
-366.37 |
-359.30 |
-297.91 |
10:19 |
-366.37 |
-308.52 |
-296.68 |
10:18 |
-366.37 |
-317.74 |
-298.32 |
10:17 |
-366.37 |
-311.59 |
-293.00 |
10:16 |
-366.37 |
-292.32 |
-278.23 |
10:15 |
-366.37 |
-292.32 |
-275.15 |
10:14 |
-366.37 |
-313.86 |
-286.44 |
10:13 |
-366.37 |
-297.65 |
-284.80 |
10:12 |
-366.37 |
-303.40 |
-280.08 |
10:11 |
-317.54 |
-321.66 |
-277.01 |
10:10 |
-317.54 |
-356.79 |
-267.96 |
10:09 |
-362.11 |
-398.30 |
-299.40 |
10:08 |
-362.11 |
-411.44 |
-293.24 |
10:07 |
-362.11 |
-412.07 |
-284.62 |
10:06 |
-362.11 |
-467.86 |
-299.20 |
10:05 |
-362.11 |
-452.28 |
-290.80 |
10:04 |
-362.11 |
-452.28 |
-292.46 |
10:03 |
-409.21 |
-467.27 |
-265.60 |
10:02 |
-409.21 |
-477.50 |
-282.77 |
10:01 |
-409.21 |
-471.38 |
-288.32 |
10:00 |
-409.21 |
-478.13 |
-266.68 |
09:59 |
-375.45 |
-372.98 |
-247.92 |
09:58 |
-14.45 |
-150.07 |
-131.43 |
09:57 |
-14.45 |
-144.32 |
-114.80 |
09:56 |
-14.45 |
-149.46 |
-120.56 |
09:55 |
-14.45 |
-149.46 |
-113.37 |
09:54 |
-14.45 |
-157.89 |
-99.79 |
09:53 |
-14.45 |
-163.03 |
-115.44 |
09:52 |
-14.45 |
-192.00 |
-133.32 |
09:51 |
-14.45 |
-199.61 |
-119.78 |
09:50 |
-14.45 |
-226.10 |
-114.03 |
09:49 |
-14.45 |
-192.64 |
-119.99 |
09:48 |
-14.45 |
-197.79 |
-115.28 |
09:47 |
-14.45 |
-171.52 |
-71.34 |
09:46 |
-14.45 |
-169.67 |
-74.42 |
09:45 |
-14.45 |
-164.54 |
-65.80 |
09:44 |
-14.45 |
-152.24 |
-44.02 |
09:43 |
-14.45 |
-78.63 |
-26.34 |
09:42 |
-14.45 |
-64.03 |
-23.46 |
09:41 |
-14.45 |
-13.60 |
-3.91 |
09:40 |
0.00 |
-21.61 |
31.31 |
09:39 |
0.00 |
-21.43 |
108.12 |
09:38 |
0.00 |
-6.58 |
129.13 |
09:37 |
0.00 |
12.57 |
145.81 |
09:36 |
0.00 |
7.21 |
147.04 |
09:35 |
0.00 |
19.17 |
145.38 |
09:34 |
0.00 |
30.91 |
119.59 |
09:33 |
0.00 |
46.99 |
107.41 |
09:32 |
0.00 |
64.33 |
75.17 |
09:31 |
0.00 |
39.32 |
20.66 |
09:30 |
0.00 |
31.85 |
1.64 |
|
大单资金:-1063.62万元 |
成交额占比:-8.52% |
中单资金:-1267.97万元 |
成交额占比:-10.16% |
小单资金:-102.30万元 |
成交额占比:-0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250313 |
20.43 |
-0.78% |
-2433.89 |
-112.68 |
-1063.62 |
-8.52% |
-1267.97 |
-10.16% |
-102.30 |
-0.82% |
20250312 |
20.59 |
-1.62% |
-5322.94 |
436.35 |
-1808.34 |
-8.83% |
-1296.03 |
-6.33% |
-2218.57 |
-10.84% |
20250311 |
20.93 |
1.95% |
4171.91 |
1824.95 |
2002.39 |
9.51% |
1903.07 |
9.04% |
266.45 |
1.27% |
20250310 |
20.53 |
-2.19% |
-6962.61 |
-835.69 |
-1652.97 |
-8.25% |
-3201.16 |
-15.98% |
-2108.48 |
-10.53% |
20250307 |
20.99 |
3.65% |
7170.46 |
3847.31 |
2409.86 |
5.84% |
3296.01 |
7.99% |
1464.59 |
3.55% |
20250306 |
20.25 |
0.75% |
-3339.92 |
-19.59 |
-514.59 |
-2.66% |
-691.37 |
-3.57% |
-2133.96 |
-11.02% |
20250305 |
20.10 |
-0.89% |
-4029.63 |
479.39 |
-419.74 |
-3.25% |
-1032.28 |
-8.00% |
-2577.61 |
-19.99% |
20250304 |
20.28 |
-1.07% |
-4391.53 |
565.73 |
-658.25 |
-4.43% |
-1128.30 |
-7.59% |
-2604.98 |
-17.52% |
20250303 |
20.50 |
2.50% |
6561.21 |
661.86 |
3030.03 |
12.18% |
2545.18 |
10.23% |
986.00 |
3.96% |
20250228 |
20.00 |
-2.25% |
-2156.53 |
-2521.37 |
-1457.04 |
-6.36% |
-2474.21 |
-10.79% |
1774.72 |
7.74% |
20250227 |
20.46 |
0.15% |
3429.92 |
-1506.69 |
-15.61 |
-0.06% |
-55.43 |
-0.21% |
3500.96 |
13.46% |
20250226 |
20.43 |
-1.21% |
-4919.19 |
-1817.97 |
-333.40 |
-1.46% |
-2668.95 |
-11.69% |
-1916.84 |
-8.40% |
20250225 |
20.68 |
-1.05% |
-2101.47 |
-2260.38 |
-562.12 |
-5.04% |
-270.83 |
-2.43% |
-1268.52 |
-11.37% |
20250224 |
20.90 |
-0.52% |
-3725.19 |
-1830.66 |
-153.20 |
-1.07% |
-1442.68 |
-10.06% |
-2129.31 |
-14.85% |
20250221 |
21.01 |
0.86% |
444.96 |
-5753.35 |
-442.36 |
-2.19% |
690.62 |
3.41% |
196.70 |
0.97% |
20250220 |
20.83 |
-0.24% |
-3222.96 |
-4085.97 |
-326.89 |
-2.22% |
-607.17 |
-4.12% |
-2288.90 |
-15.52% |
20250219 |
20.88 |
0.87% |
-225.17 |
-4192.11 |
-775.81 |
-6.31% |
289.65 |
2.35% |
260.99 |
2.12% |
20250218 |
20.70 |
-1.10% |
-889.78 |
-3933.26 |
-132.40 |
-0.81% |
-432.92 |
-2.66% |
-324.46 |
-1.99% |
20250217 |
20.93 |
-3.77% |
-10210.34 |
-3786.89 |
-4075.89 |
-13.26% |
-3370.39 |
-10.96% |
-2764.06 |
-8.99% |
20250214 |
21.75 |
3.18% |
2501.44 |
496.59 |
1225.02 |
4.57% |
823.65 |
3.07% |
452.77 |
1.69% |
20250213 |
21.08 |
-1.59% |
-2032.87 |
720.58 |
-433.03 |
-3.06% |
-696.05 |
-4.92% |
-903.79 |
-6.39% |
20250212 |
21.42 |
1.81% |
553.45 |
482.76 |
-516.96 |
-3.07% |
1125.65 |
6.69% |
-55.24 |
-0.33% |
20250211 |
21.04 |
-0.14% |
-1828.77 |
824.51 |
13.97 |
0.12% |
-1122.17 |
-9.34% |
-720.57 |
-6.00% |
20250210 |
21.07 |
0.67% |
-854.86 |
234.29 |
207.59 |
1.60% |
-405.34 |
-3.13% |
-657.11 |
-5.07% |
20250207 |
20.93 |
3.21% |
2047.56 |
-96.49 |
1449.01 |
6.59% |
596.39 |
2.71% |
2.16 |
0.01% |
20250206 |
20.28 |
-0.10% |
-1501.57 |
-1609.48 |
-670.85 |
-5.15% |
-583.76 |
-4.48% |
-246.96 |
-1.90% |
20250205 |
20.30 |
-1.60% |
-582.40 |
-1089.67 |
-175.21 |
-1.97% |
-782.09 |
-8.77% |
374.90 |
4.21% |
20250127 |
20.63 |
-0.58% |
-1185.75 |
-966.62 |
-576.25 |
-5.76% |
-303.39 |
-3.03% |
-306.11 |
-3.06% |
20250124 |
20.75 |
0.97% |
1002.03 |
454.35 |
-123.19 |
-1.39% |
-231.26 |
-2.61% |
1356.48 |
15.30% |
20250123 |
20.55 |
-0.92% |
-1253.64 |
986.42 |
-63.98 |
-0.69% |
-344.44 |
-3.70% |
-845.22 |
-9.08% |
002430杭氧股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002430杭氧股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002430杭氧股份 小单资金流向:成交单小于1万股或5万元。
如何看杭氧股份[002430]资金流向的流入和流出呢?什么是杭氧股份[002430]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
杭氧股份[002430]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对杭氧股份[002430]资金流向的计算方法不同,所以数据会有不一致的情况。
|