| 002434万里扬 今日实时资金流向 |
| 15:00 |
94.89 |
47.31 |
0.00 |
| 14:59 |
90.00 |
24.66 |
0.00 |
| 14:58 |
90.00 |
24.66 |
0.00 |
| 14:57 |
90.00 |
24.66 |
0.00 |
| 14:56 |
48.16 |
62.06 |
0.00 |
| 14:55 |
52.29 |
74.96 |
0.00 |
| 14:54 |
-20.47 |
45.00 |
0.00 |
| 14:53 |
-20.47 |
49.53 |
0.00 |
| 14:52 |
-55.58 |
49.53 |
0.00 |
| 14:51 |
-921.67 |
93.44 |
0.00 |
| 14:50 |
-888.37 |
107.06 |
0.00 |
| 14:49 |
-847.95 |
98.64 |
0.00 |
| 14:48 |
-847.95 |
140.07 |
0.00 |
| 14:47 |
-847.95 |
121.21 |
0.00 |
| 14:46 |
-884.24 |
112.79 |
0.00 |
| 14:45 |
-884.24 |
212.66 |
0.00 |
| 14:44 |
-884.24 |
212.66 |
0.00 |
| 14:43 |
-884.24 |
189.42 |
0.00 |
| 14:42 |
-884.24 |
188.61 |
0.00 |
| 14:41 |
-884.24 |
163.35 |
0.00 |
| 14:40 |
-884.24 |
128.28 |
0.00 |
| 14:39 |
-884.24 |
128.28 |
0.00 |
| 14:38 |
-884.24 |
77.62 |
0.00 |
| 14:37 |
-884.24 |
47.72 |
0.00 |
| 14:36 |
-884.24 |
55.19 |
0.00 |
| 14:35 |
-884.24 |
66.93 |
0.00 |
| 14:34 |
-916.13 |
53.42 |
0.00 |
| 14:33 |
-916.13 |
58.45 |
0.00 |
| 14:32 |
-916.13 |
64.31 |
0.00 |
| 14:31 |
-916.13 |
57.00 |
0.00 |
| 14:30 |
-885.54 |
49.45 |
0.00 |
| 14:29 |
-885.54 |
44.74 |
0.00 |
| 14:28 |
-885.54 |
29.64 |
0.00 |
| 14:27 |
-846.40 |
39.61 |
0.00 |
| 14:26 |
-777.52 |
110.59 |
0.00 |
| 14:25 |
-777.52 |
110.59 |
0.00 |
| 14:24 |
-777.52 |
110.59 |
0.00 |
| 14:23 |
-777.52 |
92.95 |
0.00 |
| 14:22 |
-777.52 |
86.99 |
0.00 |
| 14:21 |
-777.52 |
70.19 |
0.00 |
| 14:20 |
-777.52 |
81.93 |
0.00 |
| 14:19 |
-777.52 |
89.22 |
0.00 |
| 14:18 |
-777.52 |
97.60 |
0.00 |
| 14:17 |
-777.52 |
89.20 |
0.00 |
| 14:16 |
-811.12 |
80.13 |
0.00 |
| 14:15 |
-811.12 |
80.13 |
0.00 |
| 14:14 |
-811.12 |
80.13 |
0.00 |
| 14:13 |
-811.12 |
68.89 |
0.00 |
| 14:12 |
-811.12 |
70.56 |
0.00 |
| 14:11 |
-811.12 |
70.56 |
0.00 |
| 14:10 |
-811.12 |
63.92 |
0.00 |
| 14:09 |
-811.12 |
51.93 |
0.00 |
| 14:08 |
-811.12 |
60.82 |
0.00 |
| 14:07 |
-847.03 |
37.47 |
0.00 |
| 14:06 |
-847.03 |
38.42 |
0.00 |
| 14:05 |
-847.03 |
46.81 |
0.00 |
| 14:04 |
-847.03 |
38.41 |
0.00 |
| 14:03 |
-847.03 |
46.80 |
0.00 |
| 14:02 |
-847.03 |
56.87 |
0.00 |
| 14:01 |
-847.03 |
80.85 |
0.00 |
| 14:00 |
-891.05 |
91.68 |
0.00 |
| 13:59 |
-891.05 |
91.68 |
0.00 |
| 13:58 |
-891.05 |
91.68 |
0.00 |
| 13:57 |
-891.05 |
100.57 |
0.00 |
| 13:56 |
-891.05 |
108.02 |
0.00 |
| 13:55 |
-891.05 |
167.42 |
0.00 |
| 13:54 |
-891.05 |
178.08 |
0.00 |
| 13:53 |
-891.05 |
161.28 |
0.00 |
| 13:52 |
-891.05 |
102.64 |
0.00 |
| 13:51 |
-891.05 |
85.33 |
0.00 |
| 13:50 |
-891.05 |
99.33 |
0.00 |
| 13:49 |
-891.05 |
104.19 |
0.00 |
| 13:48 |
-891.05 |
104.19 |
0.00 |
| 13:47 |
-891.05 |
104.01 |
0.00 |
| 13:46 |
-891.05 |
95.61 |
0.00 |
| 13:45 |
-891.05 |
87.21 |
0.00 |
| 13:44 |
-891.05 |
99.46 |
0.00 |
| 13:43 |
-891.05 |
104.66 |
0.00 |
| 13:42 |
-891.05 |
104.66 |
0.00 |
| 13:41 |
-968.65 |
119.16 |
0.00 |
| 13:40 |
-968.65 |
119.16 |
0.00 |
| 13:39 |
-968.65 |
142.71 |
0.00 |
| 13:38 |
-968.65 |
150.09 |
0.00 |
| 13:37 |
-909.16 |
142.79 |
0.00 |
| 13:36 |
-909.16 |
134.40 |
0.00 |
| 13:35 |
-909.16 |
112.26 |
0.00 |
| 13:34 |
-909.16 |
117.54 |
0.00 |
| 13:33 |
-909.16 |
129.61 |
0.00 |
| 13:32 |
-909.16 |
161.12 |
0.00 |
| 13:31 |
-909.16 |
187.10 |
0.00 |
| 13:30 |
-909.16 |
183.82 |
0.00 |
| 13:29 |
-909.16 |
239.19 |
0.00 |
| 13:28 |
-909.16 |
259.07 |
0.00 |
| 13:27 |
-971.58 |
249.25 |
0.00 |
| 13:26 |
-971.58 |
305.57 |
0.00 |
| 13:25 |
-971.58 |
305.57 |
0.00 |
| 13:24 |
-971.58 |
339.51 |
0.00 |
| 13:23 |
-971.58 |
362.80 |
0.00 |
| 13:22 |
-971.58 |
358.61 |
0.00 |
| 13:21 |
-929.73 |
413.71 |
0.00 |
| 13:20 |
-929.73 |
435.25 |
0.00 |
| 13:19 |
-929.73 |
435.25 |
0.00 |
| 13:18 |
-929.73 |
435.25 |
0.00 |
| 13:17 |
-929.73 |
406.64 |
0.00 |
| 13:16 |
-929.73 |
420.55 |
0.00 |
| 13:15 |
-929.73 |
378.02 |
0.00 |
| 13:14 |
-823.46 |
213.08 |
0.00 |
| 13:13 |
-823.46 |
226.98 |
0.00 |
| 13:12 |
-823.46 |
213.95 |
0.00 |
| 13:11 |
-823.46 |
231.31 |
0.00 |
| 13:10 |
-823.46 |
231.31 |
0.00 |
| 13:09 |
-823.46 |
203.51 |
0.00 |
| 13:08 |
-823.46 |
209.13 |
0.00 |
| 13:07 |
-823.46 |
225.91 |
0.00 |
| 13:06 |
-823.46 |
244.37 |
0.00 |
| 13:05 |
-823.46 |
276.74 |
0.00 |
| 13:04 |
-823.46 |
318.78 |
0.00 |
| 13:03 |
-823.46 |
347.35 |
0.00 |
| 13:02 |
-823.46 |
333.09 |
0.00 |
| 13:01 |
-823.46 |
333.09 |
0.00 |
| 11:30 |
-752.52 |
277.88 |
0.00 |
| 11:29 |
-707.59 |
265.22 |
0.00 |
| 11:28 |
-707.59 |
265.22 |
0.00 |
| 11:27 |
-707.59 |
293.50 |
0.00 |
| 11:26 |
-707.59 |
274.95 |
0.00 |
| 11:25 |
-707.59 |
297.78 |
0.00 |
| 11:24 |
-707.59 |
279.62 |
0.00 |
| 11:23 |
-707.59 |
279.62 |
0.00 |
| 11:22 |
-707.59 |
279.62 |
0.00 |
| 11:21 |
-707.59 |
284.91 |
0.00 |
| 11:20 |
-707.59 |
284.91 |
0.00 |
| 11:19 |
-707.59 |
313.68 |
0.00 |
| 11:18 |
-707.59 |
313.68 |
0.00 |
| 11:17 |
-656.83 |
320.82 |
0.00 |
| 11:16 |
-656.83 |
320.82 |
0.00 |
| 11:15 |
-656.83 |
332.46 |
0.00 |
| 11:14 |
-656.83 |
332.46 |
0.00 |
| 11:13 |
-656.83 |
344.61 |
0.00 |
| 11:12 |
-656.83 |
334.63 |
0.00 |
| 11:11 |
-656.83 |
356.90 |
0.00 |
| 11:10 |
-656.83 |
485.38 |
0.00 |
| 11:09 |
-656.83 |
467.99 |
0.00 |
| 11:08 |
-656.83 |
467.99 |
0.00 |
| 11:07 |
-656.83 |
450.25 |
0.00 |
| 11:06 |
-656.83 |
465.46 |
0.00 |
| 11:05 |
-656.83 |
446.45 |
0.00 |
| 11:04 |
-656.83 |
469.13 |
0.00 |
| 11:03 |
-656.83 |
469.13 |
0.00 |
| 11:02 |
-656.83 |
489.63 |
0.00 |
| 11:01 |
-623.57 |
460.28 |
0.00 |
| 11:00 |
-556.37 |
466.99 |
0.00 |
| 10:59 |
-522.81 |
487.48 |
0.00 |
| 10:58 |
-489.17 |
494.62 |
0.00 |
| 10:57 |
-489.17 |
494.62 |
0.00 |
| 10:56 |
-456.93 |
488.88 |
0.00 |
| 10:55 |
-456.93 |
508.92 |
0.00 |
| 10:54 |
-456.93 |
526.18 |
0.00 |
| 10:53 |
-456.93 |
547.12 |
0.00 |
| 10:52 |
-456.93 |
547.88 |
0.00 |
| 10:51 |
-456.93 |
548.05 |
0.00 |
| 10:50 |
-456.93 |
636.93 |
0.00 |
| 10:49 |
-456.93 |
642.91 |
0.00 |
| 10:48 |
-456.93 |
639.10 |
0.00 |
| 10:47 |
-456.93 |
639.10 |
0.00 |
| 10:46 |
-456.93 |
650.90 |
0.00 |
| 10:45 |
-456.93 |
650.90 |
0.00 |
| 10:44 |
-515.08 |
692.14 |
0.00 |
| 10:43 |
-515.08 |
702.26 |
0.00 |
| 10:42 |
-515.08 |
702.26 |
0.00 |
| 10:41 |
-515.08 |
707.40 |
0.00 |
| 10:40 |
-515.08 |
707.40 |
0.00 |
| 10:39 |
-515.08 |
723.68 |
0.00 |
| 10:38 |
-515.08 |
800.32 |
0.00 |
| 10:37 |
-515.08 |
792.12 |
0.00 |
| 10:36 |
-515.08 |
792.12 |
0.00 |
| 10:35 |
-515.08 |
812.82 |
0.00 |
| 10:34 |
-412.80 |
774.03 |
0.00 |
| 10:33 |
-412.80 |
779.95 |
0.00 |
| 10:32 |
-412.80 |
652.78 |
0.00 |
| 10:31 |
-446.76 |
652.78 |
0.00 |
| 10:30 |
-446.76 |
657.09 |
0.00 |
| 10:29 |
-446.76 |
689.70 |
0.00 |
| 10:28 |
-446.76 |
705.50 |
0.00 |
| 10:27 |
-411.15 |
697.04 |
0.00 |
| 10:26 |
-411.15 |
679.93 |
0.00 |
| 10:25 |
-448.12 |
666.89 |
0.00 |
| 10:24 |
-448.12 |
629.90 |
0.00 |
| 10:23 |
-496.42 |
635.14 |
0.00 |
| 10:22 |
-496.42 |
677.65 |
0.00 |
| 10:21 |
-496.42 |
677.65 |
0.00 |
| 10:20 |
-454.17 |
690.32 |
0.00 |
| 10:19 |
-454.17 |
724.87 |
0.00 |
| 10:18 |
-492.84 |
707.78 |
0.00 |
| 10:17 |
-492.84 |
698.56 |
0.00 |
| 10:16 |
-540.89 |
678.00 |
0.00 |
| 10:15 |
-473.46 |
727.43 |
0.00 |
| 10:14 |
-473.46 |
722.51 |
0.00 |
| 10:13 |
-473.46 |
649.86 |
0.00 |
| 10:12 |
-481.91 |
611.82 |
0.00 |
| 10:11 |
-481.91 |
632.94 |
0.00 |
| 10:10 |
-400.96 |
524.10 |
0.00 |
| 10:09 |
-400.96 |
478.76 |
0.00 |
| 10:08 |
-286.85 |
442.41 |
0.00 |
| 10:07 |
-286.85 |
442.41 |
0.00 |
| 10:06 |
-286.85 |
470.75 |
0.00 |
| 10:05 |
-203.49 |
502.94 |
0.00 |
| 10:04 |
-203.49 |
500.40 |
0.00 |
| 10:03 |
-243.60 |
477.82 |
0.00 |
| 10:02 |
-169.68 |
503.14 |
0.00 |
| 10:01 |
-169.68 |
488.45 |
0.00 |
| 10:00 |
-131.36 |
471.55 |
0.00 |
| 09:59 |
-131.36 |
486.38 |
0.00 |
| 09:58 |
-21.05 |
530.42 |
0.00 |
| 09:57 |
-21.05 |
530.31 |
0.00 |
| 09:56 |
10.14 |
531.18 |
0.00 |
| 09:55 |
10.14 |
538.85 |
0.00 |
| 09:54 |
-98.69 |
526.99 |
0.00 |
| 09:53 |
-98.69 |
521.95 |
0.00 |
| 09:52 |
-39.82 |
518.64 |
0.00 |
| 09:51 |
-39.82 |
518.64 |
0.00 |
| 09:50 |
128.31 |
525.81 |
0.00 |
| 09:49 |
128.31 |
527.25 |
0.00 |
| 09:48 |
216.44 |
548.75 |
0.00 |
| 09:47 |
216.44 |
522.78 |
0.00 |
| 09:46 |
216.44 |
529.25 |
0.00 |
| 09:45 |
216.44 |
533.36 |
0.00 |
| 09:44 |
65.94 |
455.94 |
0.00 |
| 09:43 |
65.94 |
400.04 |
0.00 |
| 09:42 |
65.94 |
351.15 |
0.00 |
| 09:41 |
-2.34 |
272.42 |
0.00 |
| 09:40 |
-61.13 |
265.84 |
0.00 |
| 09:39 |
-61.13 |
284.89 |
0.00 |
| 09:38 |
-61.13 |
186.64 |
0.00 |
| 09:37 |
-111.47 |
101.20 |
0.00 |
| 09:36 |
-111.47 |
52.76 |
0.00 |
| 09:35 |
-187.10 |
50.73 |
0.00 |
| 09:34 |
-133.05 |
32.81 |
0.00 |
| 09:33 |
-133.05 |
23.49 |
0.00 |
| 09:32 |
-178.84 |
53.50 |
0.00 |
| 09:31 |
-178.84 |
16.43 |
0.00 |
| 09:30 |
0.00 |
-64.49 |
0.00 |
|
| 大单资金：94.89万元 |
成交额占比：0.39% |
| 中单资金：47.31万元 |
成交额占比：0.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
8.43 |
1.44% |
1805.20 |
-3290.70 |
94.89 |
0.39% |
47.31 |
0.20% |
1663.00 |
6.91% |
| 20250814 |
8.31 |
-2.35% |
-5691.90 |
-3691.64 |
-1980.97 |
-7.29% |
-3122.57 |
-11.50% |
-588.36 |
-2.17% |
| 20250813 |
8.51 |
1.43% |
5861.05 |
189.31 |
2193.26 |
6.50% |
1394.53 |
4.13% |
2273.26 |
6.74% |
| 20250812 |
8.39 |
-0.83% |
-2940.50 |
6193.57 |
-1959.18 |
-7.72% |
-1809.40 |
-7.13% |
828.08 |
3.26% |
| 20250811 |
8.46 |
0.12% |
-299.43 |
8102.32 |
-1638.70 |
-4.06% |
112.80 |
0.28% |
1226.47 |
3.04% |
| 20250808 |
8.45 |
-1.52% |
-1760.42 |
10621.53 |
-306.05 |
-0.69% |
-1299.31 |
-2.92% |
-155.06 |
-0.35% |
| 20250807 |
8.58 |
-1.27% |
776.64 |
11264.41 |
1899.98 |
2.46% |
1436.12 |
1.86% |
-2559.46 |
-3.32% |
| 20250806 |
8.69 |
10.00% |
3172.89 |
8655.83 |
8197.52 |
11.99% |
-2835.46 |
-4.15% |
-2189.17 |
-3.20% |
| 20250805 |
7.90 |
1.02% |
1108.71 |
-515.92 |
-50.43 |
-0.42% |
379.99 |
3.19% |
779.15 |
6.53% |
| 20250804 |
7.82 |
2.49% |
3272.38 |
-1076.80 |
880.51 |
7.24% |
963.69 |
7.92% |
1428.18 |
11.74% |
| 20250801 |
7.63 |
1.33% |
1282.15 |
-1854.97 |
336.83 |
3.52% |
374.77 |
3.91% |
570.55 |
5.96% |
| 20250731 |
7.53 |
-1.57% |
-2219.21 |
-2368.30 |
-708.60 |
-7.05% |
-923.11 |
-9.18% |
-587.50 |
-5.84% |
| 20250730 |
7.65 |
-1.16% |
-2181.84 |
-1632.82 |
-974.23 |
-9.52% |
-800.06 |
-7.82% |
-407.55 |
-3.98% |
| 20250729 |
7.74 |
-0.26% |
-1946.51 |
-1594.40 |
-611.31 |
-6.02% |
-1220.38 |
-12.02% |
-114.82 |
-1.13% |
| 20250728 |
7.76 |
0.91% |
512.08 |
-1577.48 |
102.34 |
0.75% |
83.48 |
0.61% |
326.26 |
2.38% |
| 20250725 |
7.69 |
0.00% |
575.57 |
-1993.40 |
-176.50 |
-1.59% |
182.45 |
1.64% |
569.62 |
5.12% |
| 20250724 |
7.69 |
-0.13% |
-2206.32 |
-3799.50 |
26.88 |
0.22% |
-1671.79 |
-13.79% |
-561.41 |
-4.63% |
| 20250723 |
7.70 |
-0.65% |
-925.97 |
-3974.25 |
-935.81 |
-7.76% |
-903.39 |
-7.49% |
913.23 |
7.58% |
| 20250722 |
7.75 |
-0.26% |
-1023.62 |
-2515.69 |
-594.39 |
-4.91% |
-754.84 |
-6.23% |
325.61 |
2.69% |
| 20250721 |
7.77 |
1.04% |
358.57 |
-1724.19 |
-313.58 |
-2.16% |
-571.88 |
-3.94% |
1244.03 |
8.57% |
| 20250718 |
7.69 |
-0.77% |
-1938.67 |
-938.70 |
-1982.60 |
-13.93% |
-1049.11 |
-7.37% |
1093.04 |
7.68% |
| 20250717 |
7.75 |
0.52% |
374.66 |
1139.13 |
-147.87 |
-1.04% |
-952.83 |
-6.70% |
1475.36 |
10.37% |
| 20250716 |
7.71 |
1.58% |
303.04 |
1541.85 |
522.75 |
2.52% |
-1089.61 |
-5.25% |
869.90 |
4.19% |
| 20250715 |
7.59 |
0.26% |
-386.95 |
762.02 |
197.11 |
1.11% |
-1213.24 |
-6.85% |
629.18 |
3.55% |
| 20250714 |
7.57 |
2.30% |
3231.60 |
151.52 |
471.91 |
2.42% |
1230.82 |
6.32% |
1528.87 |
7.85% |
| 20250711 |
7.40 |
0.68% |
1921.21 |
-306.53 |
95.23 |
0.68% |
217.72 |
1.55% |
1608.26 |
11.42% |
| 20250710 |
7.35 |
1.38% |
165.73 |
-647.53 |
254.85 |
1.25% |
-329.42 |
-1.61% |
240.30 |
1.18% |
| 20250709 |
7.25 |
-0.28% |
-854.15 |
-1108.27 |
-257.08 |
-2.70% |
-375.45 |
-3.95% |
-221.62 |
-2.33% |
| 20250708 |
7.27 |
0.14% |
-598.37 |
-1761.90 |
-413.39 |
-5.64% |
-455.03 |
-6.20% |
270.05 |
3.68% |
| 20250707 |
7.26 |
0.14% |
-240.09 |
-1699.69 |
13.86 |
0.20% |
-597.27 |
-8.45% |
343.32 |
4.86% |
002434万里扬 大单资金流向：成交单大于等于6万股或者30万元以上。
002434万里扬 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002434万里扬 小单资金流向：成交单小于1万股或5万元。
如何看万里扬[002434]资金流向的流入和流出呢？什么是万里扬[002434]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万里扬[002434]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万里扬[002434]资金流向的计算方法不同，所以数据会有不一致的情况。
|
