您的位置:爱股网 > 股票资金 > 002443 金洲管道
股票行情消息数据:

002443
金洲管道

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金洲管道资金数据 股票资金流向

002443金洲管道 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -521.81 -1148.87 -189.09
14:59 -521.81 -1180.35 -196.68
14:58 -521.81 -1180.35 -196.68
14:57 -521.81 -1180.35 -196.68
14:56 -521.81 -1182.65 -198.13
14:55 -521.81 -1176.16 -197.03
14:54 -521.81 -1144.95 -195.42
14:53 -521.81 -1137.94 -204.26
14:52 -521.81 -1146.91 -214.99
14:51 -521.81 -1160.95 -225.73
14:50 -521.81 -1174.60 -234.06
14:49 -565.23 -1168.11 -239.32
14:48 -565.23 -1254.06 -236.67
14:47 -565.23 -1254.06 -234.01
14:46 -565.23 -1222.97 -230.45
14:45 -565.23 -1224.15 -218.77
14:44 -565.23 -1224.15 -215.59
14:43 -565.23 -1216.31 -213.32
14:42 -565.23 -1197.17 -212.61
14:41 -565.23 -1197.17 -215.34
14:40 -565.23 -1197.17 -221.97
14:39 -565.23 -1203.67 -223.86
14:38 -565.23 -1233.13 -234.33
14:37 -565.23 -1226.12 -228.68
14:36 -565.23 -1173.03 -230.83
14:35 -565.23 -1173.03 -228.95
14:34 -565.23 -1167.84 -227.33
14:33 -565.23 -1162.32 -224.02
14:32 -565.23 -1131.75 -221.68
14:31 -565.23 -1146.16 -215.85
14:30 -532.78 -1128.12 -204.50
14:29 -532.78 -1118.38 -195.09
14:28 -532.78 -1118.38 -182.82
14:27 -532.78 -1089.18 -181.01
14:26 -532.78 -1098.93 -184.72
14:25 -532.78 -1134.68 -190.38
14:24 -644.95 -1131.77 -213.60
14:23 -624.54 -1112.30 -208.22
14:22 -666.33 -1073.55 -195.12
14:21 -666.33 -1083.17 -181.18
14:20 -666.33 -989.31 -180.27
14:19 -666.33 -1001.81 -180.73
14:18 -666.33 -1001.81 -180.99
14:17 -666.33 -1001.81 -177.74
14:16 -666.33 -1001.81 -180.34
14:15 -666.33 -1006.94 -183.40
14:14 -666.33 -1006.94 -179.38
14:13 -666.33 -1006.94 -176.41
14:12 -666.33 -1012.92 -167.38
14:11 -666.33 -1012.41 -170.05
14:10 -666.33 -1037.11 -172.52
14:09 -666.33 -1030.61 -168.43
14:08 -666.33 -1030.61 -164.66
14:07 -461.66 -1061.49 -170.95
14:06 -461.66 -1061.49 -167.25
14:05 -461.66 -1031.55 -133.20
14:04 -461.66 -1025.49 -120.52
14:03 -461.66 -1025.49 -119.22
14:02 -461.66 -1026.54 -119.02
14:01 -461.66 -1018.40 -123.13
14:00 -461.66 -1031.44 -135.39
13:59 -461.66 -1036.86 -138.32
13:58 -461.66 -1049.90 -137.02
13:57 -461.66 -1059.35 -142.04
13:56 -461.66 -1059.35 -139.37
13:55 -461.66 -1059.35 -134.95
13:54 -461.66 -1052.84 -127.59
13:53 -461.66 -1052.84 -124.33
13:52 -429.19 -1040.00 -121.08
13:51 -429.19 -1040.00 -117.10
13:50 -429.19 -1027.82 -116.45
13:49 -429.19 -1027.82 -113.71
13:48 -429.19 -1027.82 -113.07
13:47 -429.19 -1019.21 -110.13
13:46 -429.19 -1019.21 -105.18
13:45 -429.19 -1033.00 -112.24
13:44 -429.19 -1014.39 -116.94
13:43 -429.19 -1009.17 -117.01
13:42 -429.19 -1009.17 -116.03
13:41 -429.19 -1009.17 -114.53
13:40 -429.19 -1004.07 -106.70
13:39 -429.19 -990.88 -105.13
13:38 -429.19 -990.88 -104.62
13:37 -429.19 -979.85 -103.96
13:36 -429.19 -979.85 -104.55
13:35 -429.19 -979.85 -107.43
13:34 -429.19 -979.85 -103.05
13:33 -429.19 -978.94 -106.26
13:32 -429.19 -969.72 -105.41
13:31 -429.19 -960.57 -107.12
13:30 -429.19 -954.29 -128.80
13:29 -429.19 -941.48 -128.55
13:28 -429.19 -941.48 -130.65
13:27 -429.19 -941.81 -131.04
13:26 -429.19 -928.86 -140.27
13:25 -429.19 -912.43 -143.62
13:24 -370.39 -939.96 -149.24
13:23 -370.39 -939.96 -149.37
13:22 -370.39 -939.96 -136.44
13:21 -370.39 -966.80 -127.18
13:20 -370.39 -966.80 -127.45
13:19 -370.39 -966.80 -126.15
13:18 -370.39 -966.29 -136.26
13:17 -370.39 -951.38 -137.70
13:16 -302.04 -931.85 -143.76
13:15 -425.72 -871.68 -167.53
13:14 -389.97 -813.47 -159.61
13:13 -389.97 -800.41 -165.73
13:12 -389.97 -777.53 -169.18
13:11 -321.72 -777.53 -163.01
13:10 -285.97 -783.91 -187.03
13:09 -285.97 -776.56 -197.78
13:08 -285.97 -797.26 -211.91
13:07 -285.97 -797.26 -208.91
13:06 -285.97 -797.26 -207.16
13:05 -230.20 -701.39 -135.61
13:04 -230.20 -701.39 -135.15
13:03 -197.70 -680.26 -123.97
13:02 -166.58 -650.12 -108.35
13:01 -166.58 -643.09 -106.85
11:30 -166.58 -619.98 -129.82
11:29 -166.58 -614.89 -129.49
11:28 -166.58 -614.89 -133.41
11:27 -166.58 -606.87 -133.60
11:26 -166.58 -594.09 -140.33
11:25 -166.58 -599.32 -139.23
11:24 -215.61 -616.07 -154.68
11:23 -215.61 -616.07 -149.93
11:22 -215.61 -616.07 -150.91
11:21 -215.61 -616.07 -153.92
11:20 -215.61 -616.07 -153.98
11:19 -167.11 -616.07 -156.14
11:18 -167.11 -616.07 -154.51
11:17 -167.11 -596.35 -151.19
11:16 -167.11 -596.35 -155.82
11:15 -167.11 -596.35 -154.19
11:14 -167.11 -596.35 -151.91
11:13 -167.11 -596.35 -163.91
11:12 -167.11 -596.35 -164.43
11:11 -167.11 -559.31 -170.49
11:10 -167.11 -527.41 -166.26
11:09 -167.11 -527.41 -166.84
11:08 -167.11 -527.41 -166.39
11:07 -167.11 -518.61 -165.61
11:06 -167.11 -518.61 -165.16
11:05 -167.11 -518.61 -161.38
11:04 -215.56 -518.61 -162.36
11:03 -215.56 -538.70 -167.06
11:02 -215.56 -529.84 -164.26
11:01 -215.56 -508.95 -165.11
11:00 -215.56 -508.95 -166.29
10:59 -183.40 -508.95 -161.86
10:58 -183.40 -498.86 -155.48
10:57 -183.40 -492.09 -161.68
10:56 -183.40 -501.47 -161.61
10:55 -183.40 -501.47 -159.66
10:54 -183.40 -501.47 -160.51
10:53 -183.40 -506.74 -164.87
10:52 -183.40 -513.24 -160.97
10:51 -183.40 -512.93 -162.92
10:50 -183.40 -490.07 -149.60
10:49 -183.40 -490.72 -161.37
10:48 -183.40 -411.36 -148.26
10:47 -183.40 -391.94 -144.09
10:46 -183.40 -415.44 -140.26
10:45 -183.40 -420.26 -139.55
10:44 -183.40 -420.26 -139.09
10:43 -183.40 -420.26 -137.21
10:42 -183.40 -420.26 -135.58
10:41 -183.40 -409.65 -122.56
10:40 -183.40 -409.65 -114.03
10:39 -183.40 -408.62 -115.40
10:38 -183.40 -408.62 -111.24
10:37 -183.40 -362.81 -107.13
10:36 -183.40 -362.81 -106.29
10:35 -183.40 -362.81 -105.25
10:34 -183.40 -377.44 -112.43
10:33 -183.40 -373.68 -121.04
10:32 -183.40 -373.68 -119.80
10:31 -183.40 -352.37 -121.30
10:30 -183.40 -352.37 -119.87
10:29 -183.40 -359.28 -110.81
10:28 -183.40 -339.75 -115.77
10:27 -183.40 -359.83 -131.75
10:26 -152.73 -352.61 -149.14
10:25 -152.73 -352.61 -152.66
10:24 -185.28 -372.27 -156.96
10:23 -185.28 -372.27 -146.70
10:22 -185.28 -389.97 -153.92
10:21 -185.28 -380.61 -156.93
10:20 -185.28 -351.94 -119.29
10:19 -185.28 -339.53 -102.13
10:18 -185.28 -335.56 -95.36
10:17 -185.28 -322.19 -93.54
10:16 -185.28 -335.88 -80.05
10:15 -185.28 -355.93 -81.87
10:14 -185.28 -359.65 -82.85
10:13 -185.28 -360.18 -87.76
10:12 -152.73 -334.47 -81.90
10:11 -152.73 -317.78 -86.93
10:10 -152.73 -317.78 -87.00
10:09 -152.73 -327.47 -84.32
10:08 -152.73 -327.47 -72.72
10:07 -152.73 -341.23 -68.10
10:06 -152.73 -341.23 -50.85
10:05 -152.73 -296.99 -31.61
10:04 -152.73 -290.46 -31.43
10:03 -152.73 -274.92 -33.33
10:02 -152.73 -268.20 -31.19
10:01 -152.73 -253.19 -31.66
10:00 -152.73 -238.88 -24.48
09:59 -152.73 -244.83 -22.27
09:58 -108.85 -153.25 4.27
09:57 -144.73 -129.33 10.17
09:56 -144.73 -129.33 -3.61
09:55 -144.73 -129.33 -10.04
09:54 -144.73 -145.87 -9.60
09:53 -144.73 -161.85 -3.13
09:52 -144.73 -93.47 6.70
09:51 -144.73 -106.90 -4.31
09:50 -144.73 -94.21 -10.35
09:49 -144.73 -128.59 7.76
09:48 -196.44 -141.99 9.53
09:47 -196.44 -134.30 4.54
09:46 -196.44 -170.98 -6.66
09:45 -196.44 -170.98 -15.54
09:44 -196.44 -207.14 -19.35
09:43 -196.44 -202.39 -21.25
09:42 -196.44 -202.39 -16.63
09:41 -196.44 -215.89 -15.46
09:40 -196.44 -196.36 -14.76
09:39 26.92 -209.49 -14.24
09:38 -58.29 -209.16 -28.11
09:37 -58.29 -199.41 -3.41
09:36 -58.29 -172.45 18.04
09:35 -58.29 -149.82 26.62
09:34 -58.29 -143.58 13.20
09:33 -58.29 -87.16 34.33
09:32 0.00 -45.65 30.32
09:31 0.00 -39.08 39.18
09:30 0.00 37.50 24.61
大单资金:-521.81万元 成交额占比:-5.53%
中单资金:-1148.87万元 成交额占比:-12.18%
小单资金:-189.09万元 成交额占比:-2.00%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250704 6.49 -1.22% -1859.77 -405.60 -521.81 -5.53% -1148.87 -12.18% -189.09 -2.00%
20250703 6.57 0.77% 242.35 -477.53 378.91 2.27% -168.32 -1.01% 31.76 0.19%
20250702 6.52 2.68% 3281.42 -1805.60 703.36 4.28% 1674.97 10.18% 903.09 5.49%
20250701 6.35 -0.16% -1602.95 -2699.76 -441.44 -5.22% -642.50 -7.60% -519.01 -6.14%
20250630 6.36 0.00% -1311.48 -2495.19 -524.62 -6.88% -404.29 -5.30% -382.57 -5.02%
20250627 6.36 -0.31% -964.91 -1653.32 -593.74 -6.02% 141.16 1.43% -512.33 -5.19%
20250626 6.38 -1.69% -2884.24 -2195.61 -949.16 -9.72% -841.92 -8.62% -1093.16 -11.20%
20250625 6.49 0.00% -481.88 163.03 -190.80 -1.68% 66.53 0.59% -357.61 -3.16%
20250624 6.49 -1.37% -1697.37 280.77 -236.87 -1.31% -1098.33 -6.05% -362.17 -2.00%
20250623 6.58 5.11% 1639.83 2386.93 317.25 1.43% 631.75 2.85% 690.83 3.11%
20250620 6.26 -3.40% -1966.94 2191.64 -1136.03 -6.58% -560.58 -3.25% -270.33 -1.57%
20250619 6.48 2.86% 3561.45 3554.21 1409.48 5.77% 1539.73 6.30% 612.24 2.51%
20250618 6.30 -1.72% -932.16 2279.39 -73.06 -0.80% -583.14 -6.35% -275.96 -3.01%
20250617 6.41 3.22% 2522.80 1952.66 1869.29 13.64% 601.82 4.39% 51.69 0.38%
20250616 6.21 -0.32% 406.85 -1014.84 121.96 1.74% 395.31 5.64% -110.42 -1.58%
20250613 6.23 0.32% -120.53 -2196.80 226.54 3.08% 125.24 1.70% -472.31 -6.43%
20250612 6.21 -0.32% -607.53 -308.69 134.66 3.56% -417.72 -11.05% -324.47 -8.58%
20250611 6.23 0.16% -576.90 -454.41 -399.79 -7.35% 6.94 0.13% -184.05 -3.38%
20250610 6.22 -1.27% -1217.23 197.99 -1098.21 -12.40% -342.18 -3.86% 223.16 2.52%
20250609 6.30 -1.25% -1887.00 1150.88 -1060.00 -8.06% -1211.14 -9.21% 384.14 2.92%
20250606 6.38 4.93% 4810.70 1383.01 2114.65 9.02% 2129.71 9.08% 566.34 2.41%
20250605 6.08 0.33% 126.45 -959.81 -11.06 -0.18% 111.25 1.79% 26.26 0.42%
20250604 6.06 1.00% 688.31 -1154.83 252.61 6.98% 153.47 4.24% 282.23 7.80%
20250603 6.00 0.17% 184.02 -1414.45 -145.32 -4.05% 211.26 5.89% 118.08 3.29%
20250530 5.99 -0.66% -1549.76 -1317.03 -827.87 -20.32% -633.44 -15.55% -88.45 -2.17%
20250529 6.03 0.17% -330.48 843.78 -228.17 -5.48% -267.85 -6.44% 165.54 3.98%
20250528 6.02 0.67% -277.33 688.70 -206.08 -4.14% 46.03 0.92% -117.28 -2.36%
20250527 6.18 0.49% 23.64 -618.14 -7.01 -0.15% -203.54 -4.48% 234.19 5.16%
20250526 6.15 0.16% -912.81 -728.89 -47.90 -1.09% -415.59 -9.45% -449.32 -10.22%
20250523 6.14 0.82% 1011.83 -1072.35 1332.94 12.99% -171.76 -1.67% -149.35 -1.46%
002443金洲管道 大单资金流向:成交单大于等于6万股或者30万元以上。
002443金洲管道 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002443金洲管道 小单资金流向:成交单小于1万股或5万元。
  如何看金洲管道[002443]资金流向的流入和流出呢?什么是金洲管道[002443]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金洲管道[002443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金洲管道[002443]资金流向的计算方法不同,所以数据会有不一致的情况。

金洲管道相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29