002443金洲管道 今日实时资金流向 |
15:00 |
554.39 |
-52.06 |
0.00 |
14:59 |
554.39 |
-51.64 |
0.00 |
14:58 |
554.39 |
-51.64 |
0.00 |
14:57 |
554.39 |
-51.64 |
0.00 |
14:56 |
554.39 |
-34.00 |
0.00 |
14:55 |
554.39 |
-24.04 |
0.00 |
14:54 |
522.54 |
-24.04 |
0.00 |
14:53 |
552.54 |
-24.04 |
0.00 |
14:52 |
552.54 |
-24.04 |
0.00 |
14:51 |
552.54 |
-24.04 |
0.00 |
14:50 |
552.54 |
-24.04 |
0.00 |
14:49 |
552.54 |
-30.05 |
0.00 |
14:48 |
552.54 |
-30.05 |
0.00 |
14:47 |
552.54 |
-30.05 |
0.00 |
14:46 |
552.54 |
-23.56 |
0.00 |
14:45 |
552.54 |
-23.56 |
0.00 |
14:44 |
552.54 |
-23.56 |
0.00 |
14:43 |
552.54 |
-17.55 |
0.00 |
14:42 |
552.54 |
-0.72 |
0.00 |
14:41 |
552.54 |
0.18 |
0.00 |
14:40 |
552.54 |
-5.83 |
0.00 |
14:39 |
552.54 |
0.95 |
0.00 |
14:38 |
552.54 |
0.95 |
0.00 |
14:37 |
552.54 |
0.95 |
0.00 |
14:36 |
552.54 |
12.77 |
0.00 |
14:35 |
552.54 |
12.77 |
0.00 |
14:34 |
552.54 |
29.57 |
0.00 |
14:33 |
552.54 |
29.57 |
0.00 |
14:32 |
552.54 |
29.57 |
0.00 |
14:31 |
552.54 |
5.33 |
0.00 |
14:30 |
552.54 |
5.33 |
0.00 |
14:29 |
552.54 |
5.33 |
0.00 |
14:28 |
552.54 |
-12.67 |
0.00 |
14:27 |
552.54 |
-12.67 |
0.00 |
14:26 |
552.54 |
-12.67 |
0.00 |
14:25 |
552.54 |
-12.67 |
0.00 |
14:24 |
552.54 |
-12.67 |
0.00 |
14:23 |
552.54 |
-12.67 |
0.00 |
14:22 |
552.54 |
-12.67 |
0.00 |
14:21 |
552.54 |
-12.67 |
0.00 |
14:20 |
552.54 |
-12.67 |
0.00 |
14:19 |
552.54 |
-18.54 |
0.00 |
14:18 |
552.54 |
-18.54 |
0.00 |
14:17 |
552.54 |
-18.54 |
0.00 |
14:16 |
552.54 |
-23.81 |
0.00 |
14:15 |
552.54 |
-23.81 |
0.00 |
14:14 |
552.54 |
-23.81 |
0.00 |
14:13 |
552.54 |
-11.02 |
0.00 |
14:12 |
552.54 |
13.96 |
0.00 |
14:11 |
552.54 |
37.92 |
0.00 |
14:10 |
552.54 |
43.91 |
0.00 |
14:09 |
585.18 |
43.91 |
0.00 |
14:08 |
585.18 |
43.91 |
0.00 |
14:07 |
585.18 |
43.91 |
0.00 |
14:06 |
585.18 |
43.91 |
0.00 |
14:05 |
585.18 |
29.81 |
0.00 |
14:04 |
585.18 |
36.46 |
0.00 |
14:03 |
585.18 |
60.82 |
0.00 |
14:02 |
585.18 |
60.82 |
0.00 |
14:01 |
585.18 |
84.46 |
0.00 |
14:00 |
585.18 |
84.46 |
0.00 |
13:59 |
585.18 |
84.46 |
0.00 |
13:58 |
585.18 |
84.46 |
0.00 |
13:57 |
585.18 |
84.46 |
0.00 |
13:56 |
585.18 |
91.07 |
0.00 |
13:55 |
585.18 |
91.07 |
0.00 |
13:54 |
585.18 |
67.02 |
0.00 |
13:53 |
585.18 |
67.02 |
0.00 |
13:52 |
585.18 |
75.30 |
0.00 |
13:51 |
585.18 |
75.30 |
0.00 |
13:50 |
585.18 |
75.30 |
0.00 |
13:49 |
643.18 |
84.14 |
0.00 |
13:48 |
643.18 |
84.14 |
0.00 |
13:47 |
643.18 |
56.33 |
0.00 |
13:46 |
643.18 |
56.33 |
0.00 |
13:45 |
643.18 |
56.33 |
0.00 |
13:44 |
643.18 |
76.76 |
0.00 |
13:43 |
643.18 |
91.78 |
0.00 |
13:42 |
643.18 |
91.78 |
0.00 |
13:41 |
643.18 |
91.78 |
0.00 |
13:40 |
643.18 |
91.78 |
0.00 |
13:39 |
643.18 |
106.95 |
0.00 |
13:38 |
643.18 |
116.05 |
0.00 |
13:37 |
643.18 |
116.05 |
0.00 |
13:36 |
680.08 |
116.05 |
0.00 |
13:35 |
680.08 |
116.05 |
0.00 |
13:34 |
680.08 |
116.05 |
0.00 |
13:33 |
680.08 |
116.05 |
0.00 |
13:32 |
680.08 |
116.05 |
0.00 |
13:31 |
680.08 |
121.16 |
0.00 |
13:30 |
680.08 |
121.16 |
0.00 |
13:29 |
680.08 |
142.29 |
0.00 |
13:28 |
680.08 |
142.29 |
0.00 |
13:27 |
680.08 |
142.29 |
0.00 |
13:26 |
622.65 |
150.72 |
0.00 |
13:25 |
622.65 |
150.72 |
0.00 |
13:24 |
622.65 |
150.72 |
0.00 |
13:23 |
622.65 |
143.50 |
0.00 |
13:22 |
622.65 |
143.50 |
0.00 |
13:21 |
622.65 |
143.50 |
0.00 |
13:20 |
622.65 |
143.50 |
0.00 |
13:19 |
622.65 |
143.50 |
0.00 |
13:18 |
622.65 |
139.87 |
0.00 |
13:17 |
622.65 |
146.18 |
0.00 |
13:16 |
622.65 |
146.18 |
0.00 |
13:15 |
566.75 |
128.40 |
0.00 |
13:14 |
566.75 |
134.40 |
0.00 |
13:13 |
566.75 |
134.40 |
0.00 |
13:12 |
566.75 |
134.40 |
0.00 |
13:11 |
566.75 |
164.39 |
0.00 |
13:10 |
566.75 |
170.21 |
0.00 |
13:09 |
649.25 |
163.85 |
0.00 |
13:08 |
649.25 |
163.85 |
0.00 |
13:07 |
649.25 |
163.85 |
0.00 |
13:06 |
649.25 |
163.85 |
0.00 |
13:05 |
649.25 |
163.85 |
0.00 |
13:04 |
603.86 |
173.46 |
0.00 |
13:03 |
603.86 |
173.46 |
0.00 |
13:02 |
603.86 |
173.46 |
0.00 |
13:01 |
603.86 |
173.46 |
0.00 |
11:30 |
603.86 |
151.47 |
0.00 |
11:29 |
603.86 |
151.47 |
0.00 |
11:28 |
603.86 |
157.47 |
0.00 |
11:27 |
603.86 |
157.47 |
0.00 |
11:26 |
603.86 |
151.94 |
0.00 |
11:25 |
603.86 |
151.94 |
0.00 |
11:24 |
603.86 |
146.23 |
0.00 |
11:23 |
603.86 |
146.23 |
0.00 |
11:22 |
603.86 |
146.23 |
0.00 |
11:21 |
649.66 |
146.23 |
0.00 |
11:20 |
649.66 |
146.23 |
0.00 |
11:19 |
649.66 |
146.23 |
0.00 |
11:18 |
649.66 |
146.23 |
0.00 |
11:17 |
649.66 |
146.23 |
0.00 |
11:16 |
649.66 |
146.23 |
0.00 |
11:15 |
649.66 |
122.21 |
0.00 |
11:14 |
649.66 |
116.19 |
0.00 |
11:13 |
649.66 |
116.19 |
0.00 |
11:12 |
649.66 |
116.19 |
0.00 |
11:11 |
604.71 |
122.14 |
0.00 |
11:10 |
604.71 |
116.13 |
0.00 |
11:09 |
604.71 |
116.13 |
0.00 |
11:08 |
604.71 |
116.13 |
0.00 |
11:07 |
604.71 |
115.17 |
0.00 |
11:06 |
604.71 |
115.17 |
0.00 |
11:05 |
604.71 |
122.97 |
0.00 |
11:04 |
604.71 |
122.97 |
0.00 |
11:03 |
604.71 |
122.97 |
0.00 |
11:02 |
604.71 |
122.97 |
0.00 |
11:01 |
604.71 |
122.97 |
0.00 |
11:00 |
604.71 |
128.97 |
0.00 |
10:59 |
604.71 |
128.97 |
0.00 |
10:58 |
604.71 |
128.97 |
0.00 |
10:57 |
604.71 |
128.97 |
0.00 |
10:56 |
604.71 |
128.97 |
0.00 |
10:55 |
604.71 |
128.97 |
0.00 |
10:54 |
604.71 |
128.97 |
0.00 |
10:53 |
604.71 |
128.79 |
0.00 |
10:52 |
604.71 |
128.79 |
0.00 |
10:51 |
604.71 |
128.79 |
0.00 |
10:50 |
604.71 |
128.79 |
0.00 |
10:49 |
604.71 |
128.79 |
0.00 |
10:48 |
604.71 |
128.79 |
0.00 |
10:47 |
604.71 |
127.17 |
0.00 |
10:46 |
604.71 |
127.17 |
0.00 |
10:45 |
604.71 |
127.17 |
0.00 |
10:44 |
604.71 |
111.33 |
0.00 |
10:43 |
604.71 |
111.33 |
0.00 |
10:42 |
604.71 |
111.33 |
0.00 |
10:41 |
604.71 |
127.48 |
0.00 |
10:40 |
604.71 |
127.48 |
0.00 |
10:39 |
604.71 |
127.48 |
0.00 |
10:38 |
604.71 |
127.48 |
0.00 |
10:37 |
604.71 |
127.11 |
0.00 |
10:36 |
604.71 |
126.62 |
0.00 |
10:35 |
604.71 |
132.50 |
0.00 |
10:34 |
604.71 |
132.50 |
0.00 |
10:33 |
604.71 |
132.50 |
0.00 |
10:32 |
568.71 |
118.94 |
0.00 |
10:31 |
568.71 |
118.94 |
0.00 |
10:30 |
568.71 |
118.94 |
0.00 |
10:29 |
604.07 |
118.94 |
0.00 |
10:28 |
604.07 |
118.94 |
0.00 |
10:27 |
604.07 |
104.60 |
0.00 |
10:26 |
604.07 |
104.60 |
0.00 |
10:25 |
604.07 |
99.50 |
0.00 |
10:24 |
661.79 |
99.50 |
0.00 |
10:23 |
661.79 |
106.26 |
0.00 |
10:22 |
380.39 |
99.65 |
0.00 |
10:21 |
380.39 |
107.18 |
0.00 |
10:20 |
380.39 |
123.99 |
0.00 |
10:19 |
380.39 |
129.91 |
0.00 |
10:18 |
339.55 |
124.58 |
0.00 |
10:17 |
339.55 |
124.58 |
0.00 |
10:16 |
339.55 |
127.49 |
0.00 |
10:15 |
339.55 |
127.49 |
0.00 |
10:14 |
339.55 |
127.49 |
0.00 |
10:13 |
339.55 |
127.49 |
0.00 |
10:12 |
339.55 |
114.94 |
0.00 |
10:11 |
339.55 |
114.94 |
0.00 |
10:10 |
339.55 |
133.88 |
0.00 |
10:09 |
339.55 |
133.88 |
0.00 |
10:08 |
339.55 |
134.17 |
0.00 |
10:07 |
339.55 |
134.17 |
0.00 |
10:06 |
339.55 |
134.17 |
0.00 |
10:05 |
339.55 |
136.05 |
0.00 |
10:04 |
339.55 |
136.05 |
0.00 |
10:03 |
339.55 |
127.42 |
0.00 |
10:02 |
339.55 |
114.25 |
0.00 |
10:01 |
339.55 |
108.91 |
0.00 |
10:00 |
339.55 |
117.23 |
0.00 |
09:59 |
339.55 |
122.90 |
0.00 |
09:58 |
339.55 |
146.82 |
0.00 |
09:57 |
339.55 |
134.84 |
0.00 |
09:56 |
339.55 |
128.78 |
0.00 |
09:55 |
339.55 |
128.78 |
0.00 |
09:54 |
339.55 |
136.19 |
0.00 |
09:53 |
339.55 |
154.73 |
0.00 |
09:52 |
297.55 |
186.70 |
0.00 |
09:51 |
260.41 |
178.88 |
0.00 |
09:50 |
260.41 |
164.89 |
0.00 |
09:49 |
260.41 |
121.00 |
0.00 |
09:48 |
260.41 |
115.67 |
0.00 |
09:47 |
206.59 |
164.40 |
0.00 |
09:46 |
206.59 |
131.45 |
0.00 |
09:45 |
115.24 |
131.42 |
0.00 |
09:44 |
115.24 |
131.42 |
0.00 |
09:43 |
115.24 |
151.03 |
0.00 |
09:42 |
115.24 |
114.31 |
0.00 |
09:41 |
115.24 |
108.35 |
0.00 |
09:40 |
115.24 |
95.68 |
0.00 |
09:39 |
115.24 |
54.21 |
0.00 |
09:38 |
115.24 |
54.21 |
0.00 |
09:37 |
115.24 |
46.00 |
0.00 |
09:36 |
115.24 |
46.00 |
0.00 |
09:35 |
115.24 |
40.65 |
0.00 |
09:34 |
115.24 |
46.06 |
0.00 |
09:33 |
0.00 |
-43.44 |
0.00 |
09:32 |
0.00 |
-49.54 |
0.00 |
09:31 |
0.00 |
-69.03 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:554.39万元 |
成交额占比:11.36% |
中单资金:-52.06万元 |
成交额占比:-1.07% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
6.00 |
1.52% |
737.26 |
-967.59 |
554.39 |
11.36% |
-52.06 |
-1.07% |
234.93 |
4.81% |
20241226 |
5.91 |
0.68% |
500.80 |
-1544.43 |
184.62 |
4.98% |
65.14 |
1.76% |
251.04 |
6.77% |
20241225 |
5.87 |
-2.49% |
-1531.90 |
-2283.00 |
-792.62 |
-13.91% |
-739.12 |
-12.97% |
-0.16 |
-0.00% |
20241224 |
6.02 |
0.84% |
-137.04 |
-2004.82 |
-288.45 |
-7.12% |
-21.21 |
-0.52% |
172.62 |
4.26% |
20241223 |
5.97 |
-2.61% |
-2046.67 |
-2590.62 |
-625.53 |
-8.89% |
-476.05 |
-6.76% |
-945.09 |
-13.43% |
20241220 |
6.13 |
0.00% |
-226.48 |
-2406.15 |
-22.45 |
-0.65% |
-124.00 |
-3.61% |
-80.03 |
-2.33% |
20241219 |
6.13 |
-0.49% |
-1153.94 |
-2901.00 |
-553.95 |
-12.61% |
-607.68 |
-13.84% |
7.69 |
0.18% |
20241218 |
6.16 |
0.65% |
-93.50 |
-2072.49 |
-514.44 |
-10.49% |
2.98 |
0.06% |
417.96 |
8.52% |
20241217 |
6.12 |
-3.16% |
-1963.77 |
-1199.57 |
-874.25 |
-10.46% |
-781.99 |
-9.36% |
-307.53 |
-3.68% |
20241216 |
6.32 |
-0.47% |
-2146.10 |
-1608.21 |
-441.06 |
-4.97% |
-532.65 |
-6.00% |
-1172.39 |
-13.21% |
20241213 |
6.35 |
-2.91% |
-4800.31 |
-1820.09 |
-517.30 |
-3.58% |
-3151.33 |
-21.81% |
-1131.68 |
-7.83% |
20241212 |
6.54 |
0.62% |
191.98 |
525.31 |
274.56 |
2.57% |
845.10 |
7.92% |
-927.68 |
-8.70% |
20241211 |
6.50 |
1.56% |
-583.08 |
314.18 |
358.48 |
3.38% |
-28.67 |
-0.27% |
-912.89 |
-8.60% |
20241210 |
6.40 |
-0.62% |
-2778.15 |
-309.41 |
-1282.89 |
-10.51% |
-850.63 |
-6.97% |
-644.63 |
-5.28% |
20241209 |
6.44 |
-0.92% |
-1619.16 |
680.98 |
-652.94 |
-5.55% |
-526.18 |
-4.48% |
-440.04 |
-3.74% |
20241206 |
6.50 |
2.52% |
3863.61 |
1070.62 |
1828.10 |
9.05% |
1447.88 |
7.17% |
587.63 |
2.91% |
20241205 |
6.34 |
0.32% |
-214.17 |
56.58 |
63.43 |
1.56% |
-85.99 |
-2.12% |
-191.61 |
-4.72% |
20241204 |
6.32 |
-1.56% |
-1827.02 |
414.00 |
-265.11 |
-4.87% |
-710.70 |
-13.06% |
-851.21 |
-15.64% |
20241203 |
6.42 |
-0.31% |
-601.96 |
495.97 |
-292.50 |
-5.61% |
-227.12 |
-4.36% |
-82.34 |
-1.58% |
20241202 |
6.44 |
0.78% |
-365.44 |
557.60 |
-263.30 |
-3.77% |
10.78 |
0.15% |
-112.92 |
-1.62% |
20241129 |
6.39 |
1.11% |
2176.33 |
430.52 |
814.06 |
8.18% |
1050.12 |
10.55% |
312.15 |
3.14% |
20241128 |
6.32 |
1.28% |
1355.36 |
-658.47 |
420.85 |
6.71% |
664.07 |
10.59% |
270.44 |
4.31% |
20241127 |
6.24 |
1.63% |
-237.83 |
-1059.21 |
-183.14 |
-3.48% |
-13.93 |
-0.26% |
-40.76 |
-0.77% |
20241126 |
6.14 |
-0.97% |
-495.05 |
-749.56 |
-230.87 |
-6.26% |
-291.45 |
-7.91% |
27.27 |
0.74% |
20241125 |
6.20 |
0.49% |
-319.92 |
-718.60 |
-390.38 |
-7.71% |
-136.63 |
-2.70% |
207.09 |
4.09% |
20241122 |
6.17 |
-3.29% |
-1585.79 |
-309.63 |
-274.93 |
-4.74% |
-867.12 |
-14.95% |
-443.74 |
-7.65% |
20241121 |
6.38 |
0.47% |
165.09 |
-375.82 |
20.11 |
0.32% |
174.39 |
2.81% |
-29.41 |
-0.47% |
20241120 |
6.35 |
0.95% |
311.96 |
-769.84 |
126.51 |
2.61% |
-159.58 |
-3.29% |
345.03 |
7.12% |
20241119 |
6.29 |
0.80% |
-405.91 |
-1089.29 |
-199.91 |
-4.20% |
-52.91 |
-1.11% |
-153.09 |
-3.21% |
20241118 |
6.24 |
1.46% |
138.26 |
-2166.35 |
18.59 |
0.25% |
-72.54 |
-0.97% |
192.21 |
2.58% |
002443金洲管道 大单资金流向:成交单大于等于6万股或者30万元以上。
002443金洲管道 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002443金洲管道 小单资金流向:成交单小于1万股或5万元。
如何看金洲管道[002443]资金流向的流入和流出呢?什么是金洲管道[002443]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金洲管道[002443]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金洲管道[002443]资金流向的计算方法不同,所以数据会有不一致的情况。
|