002444巨星科技 今日实时资金流向 |
15:00 |
-280.72 |
-105.04 |
4168.40 |
14:59 |
-334.73 |
-187.00 |
4126.10 |
14:58 |
-334.73 |
-187.00 |
4126.10 |
14:57 |
-334.73 |
-187.00 |
4126.10 |
14:56 |
-334.73 |
-154.00 |
4104.82 |
14:55 |
-334.73 |
-204.86 |
4049.43 |
14:54 |
-300.13 |
-260.76 |
4018.63 |
14:53 |
-300.13 |
-257.57 |
3974.48 |
14:52 |
-300.13 |
-258.85 |
3952.57 |
14:51 |
-300.13 |
-232.21 |
3979.18 |
14:50 |
-300.13 |
-226.49 |
4025.55 |
14:49 |
-335.11 |
-243.68 |
4006.13 |
14:48 |
-335.11 |
-281.53 |
4003.88 |
14:47 |
-335.11 |
-282.49 |
3991.15 |
14:46 |
-335.11 |
-316.54 |
3976.48 |
14:45 |
-335.11 |
-368.07 |
3977.75 |
14:44 |
-335.11 |
-376.98 |
3981.24 |
14:43 |
-335.11 |
-403.08 |
3958.95 |
14:42 |
-335.11 |
-436.80 |
3934.13 |
14:41 |
-335.11 |
-464.48 |
3939.83 |
14:40 |
-366.96 |
-453.35 |
3917.19 |
14:39 |
-366.96 |
-527.55 |
3894.26 |
14:38 |
-366.96 |
-538.69 |
3869.42 |
14:37 |
-366.96 |
-560.02 |
3843.32 |
14:36 |
-366.96 |
-585.15 |
3848.72 |
14:35 |
-366.96 |
-626.86 |
3825.78 |
14:34 |
-366.96 |
-621.13 |
3815.27 |
14:33 |
-366.96 |
-655.83 |
3789.80 |
14:32 |
-366.96 |
-668.88 |
3789.16 |
14:31 |
-366.96 |
-674.62 |
3789.47 |
14:30 |
-366.96 |
-656.16 |
3741.31 |
14:29 |
-366.96 |
-687.71 |
3723.78 |
14:28 |
-366.96 |
-664.47 |
3699.88 |
14:27 |
-366.96 |
-664.47 |
3661.95 |
14:26 |
-366.96 |
-690.59 |
3648.25 |
14:25 |
-366.96 |
-701.41 |
3632.65 |
14:24 |
-366.96 |
-769.57 |
3592.82 |
14:23 |
-366.96 |
-783.92 |
3551.10 |
14:22 |
-366.96 |
-765.13 |
3508.78 |
14:21 |
-366.96 |
-795.39 |
3460.69 |
14:20 |
-366.96 |
-824.36 |
3405.01 |
14:19 |
-366.96 |
-834.21 |
3369.40 |
14:18 |
-366.96 |
-854.24 |
3340.47 |
14:17 |
-366.96 |
-937.81 |
3278.78 |
14:16 |
-366.96 |
-947.36 |
3220.95 |
14:15 |
-366.96 |
-974.66 |
3171.41 |
14:14 |
-366.96 |
-996.55 |
3135.22 |
14:13 |
-366.96 |
-1013.36 |
3116.19 |
14:12 |
-366.96 |
-1027.63 |
3078.49 |
14:11 |
-366.96 |
-1035.23 |
3041.73 |
14:10 |
-366.96 |
-1042.85 |
3029.99 |
14:09 |
-366.96 |
-1066.61 |
2985.30 |
14:08 |
-366.96 |
-1098.92 |
2973.89 |
14:07 |
-366.96 |
-1106.20 |
2952.67 |
14:06 |
-366.96 |
-1109.69 |
2910.57 |
14:05 |
-366.96 |
-1136.27 |
2900.12 |
14:04 |
-366.96 |
-1145.44 |
2886.20 |
14:03 |
-366.96 |
-1164.11 |
2867.84 |
14:02 |
-366.96 |
-1184.66 |
2837.47 |
14:01 |
-366.96 |
-1192.25 |
2828.29 |
14:00 |
-325.53 |
-1193.83 |
2819.11 |
13:59 |
-325.53 |
-1194.15 |
2793.14 |
13:58 |
-325.53 |
-1199.23 |
2765.58 |
13:57 |
-325.53 |
-1227.10 |
2756.71 |
13:56 |
-325.53 |
-1251.78 |
2751.64 |
13:55 |
-325.53 |
-1269.50 |
2730.75 |
13:54 |
-325.53 |
-1261.91 |
2722.20 |
13:53 |
-325.53 |
-1261.27 |
2695.61 |
13:52 |
-325.53 |
-1283.11 |
2674.08 |
13:51 |
-325.53 |
-1282.17 |
2673.13 |
13:50 |
-325.53 |
-1278.38 |
2654.47 |
13:49 |
-325.53 |
-1288.82 |
2682.94 |
13:48 |
-325.53 |
-1281.22 |
2668.05 |
13:47 |
-325.53 |
-1293.88 |
2645.25 |
13:46 |
-325.53 |
-1307.82 |
2626.24 |
13:45 |
-359.40 |
-1334.75 |
2574.89 |
13:44 |
-359.40 |
-1344.55 |
2549.89 |
13:43 |
-359.40 |
-1337.91 |
2524.58 |
13:42 |
-359.40 |
-1317.34 |
2513.81 |
13:41 |
-359.40 |
-1331.90 |
2484.67 |
13:40 |
-359.40 |
-1339.81 |
2497.34 |
13:39 |
-359.40 |
-1368.04 |
2496.70 |
13:38 |
-359.40 |
-1381.68 |
2483.37 |
13:37 |
-359.40 |
-1392.77 |
2482.72 |
13:36 |
-359.40 |
-1395.92 |
2478.60 |
13:35 |
-359.40 |
-1375.28 |
2415.32 |
13:34 |
-359.40 |
-1386.41 |
2396.88 |
13:33 |
-359.40 |
-1388.65 |
2387.97 |
13:32 |
-359.40 |
-1418.17 |
2367.34 |
13:31 |
-359.40 |
-1435.62 |
2354.32 |
13:30 |
-359.40 |
-1452.75 |
2341.63 |
13:29 |
-359.40 |
-1466.06 |
2334.97 |
13:28 |
-359.40 |
-1479.06 |
2318.48 |
13:27 |
-359.40 |
-1489.53 |
2303.26 |
13:26 |
-359.40 |
-1496.81 |
2301.36 |
13:25 |
-359.40 |
-1517.42 |
2253.50 |
13:24 |
-359.40 |
-1534.23 |
2265.53 |
13:23 |
-359.40 |
-1540.25 |
2252.21 |
13:22 |
-359.40 |
-1570.98 |
2222.43 |
13:21 |
-359.40 |
-1578.58 |
2230.03 |
13:20 |
-359.40 |
-1597.28 |
2204.99 |
13:19 |
-359.40 |
-1634.66 |
2173.63 |
13:18 |
-359.40 |
-1647.01 |
2169.83 |
13:17 |
-359.40 |
-1643.84 |
2135.92 |
13:16 |
-329.31 |
-1606.77 |
2148.59 |
13:15 |
-329.31 |
-1614.06 |
2124.82 |
13:14 |
-329.31 |
-1634.99 |
2074.72 |
13:13 |
-329.31 |
-1631.81 |
2065.21 |
13:12 |
-329.31 |
-1623.25 |
2051.89 |
13:11 |
-329.31 |
-1640.07 |
2029.71 |
13:10 |
-329.31 |
-1645.14 |
2008.16 |
13:09 |
-329.31 |
-1630.61 |
2012.88 |
13:08 |
-329.31 |
-1637.56 |
1991.69 |
13:07 |
-329.31 |
-1634.41 |
1981.87 |
13:06 |
-329.31 |
-1642.93 |
1987.83 |
13:05 |
-329.31 |
-1633.80 |
1984.95 |
13:04 |
-329.31 |
-1525.16 |
1964.44 |
13:03 |
-329.31 |
-1520.10 |
1967.59 |
13:02 |
-329.31 |
-1510.92 |
1959.02 |
13:01 |
-329.31 |
-1523.25 |
1951.41 |
11:30 |
-329.31 |
-1426.94 |
1924.42 |
11:29 |
-329.31 |
-1428.87 |
1934.84 |
11:28 |
-329.31 |
-1383.22 |
1907.87 |
11:27 |
-329.31 |
-1392.43 |
1910.08 |
11:26 |
-329.31 |
-1392.43 |
1912.93 |
11:25 |
-329.31 |
-1392.43 |
1922.77 |
11:24 |
-329.31 |
-1399.72 |
1919.59 |
11:23 |
-329.31 |
-1407.03 |
1923.38 |
11:22 |
-329.31 |
-1401.32 |
1926.22 |
11:21 |
-329.31 |
-1401.32 |
1906.19 |
11:20 |
-329.31 |
-1401.32 |
1882.03 |
11:19 |
-329.31 |
-1414.97 |
1863.60 |
11:18 |
-329.31 |
-1428.95 |
1846.44 |
11:17 |
-329.31 |
-1436.26 |
1825.48 |
11:16 |
-329.31 |
-1420.05 |
1840.42 |
11:15 |
-329.31 |
-1422.60 |
1824.51 |
11:14 |
-329.31 |
-1429.91 |
1807.98 |
11:13 |
-329.31 |
-1437.23 |
1797.17 |
11:12 |
-329.31 |
-1444.53 |
1770.47 |
11:11 |
-329.31 |
-1445.17 |
1762.22 |
11:10 |
-329.31 |
-1452.79 |
1750.16 |
11:09 |
-329.31 |
-1460.40 |
1739.68 |
11:08 |
-329.31 |
-1416.92 |
1710.80 |
11:07 |
-329.31 |
-1435.34 |
1664.42 |
11:06 |
-329.31 |
-1432.48 |
1632.05 |
11:05 |
-329.31 |
-1431.52 |
1662.80 |
11:04 |
-329.31 |
-1431.52 |
1634.57 |
11:03 |
-329.31 |
-1424.55 |
1599.69 |
11:02 |
-376.81 |
-1438.49 |
1564.19 |
11:01 |
-376.81 |
-1430.24 |
1545.48 |
11:00 |
-376.81 |
-1439.44 |
1521.70 |
10:59 |
-376.81 |
-1377.31 |
1524.55 |
10:58 |
-376.81 |
-1377.32 |
1509.31 |
10:57 |
-376.81 |
-1367.49 |
1462.03 |
10:56 |
-376.81 |
-1388.72 |
1446.81 |
10:55 |
-376.81 |
-1390.31 |
1417.34 |
10:54 |
-376.81 |
-1390.31 |
1402.15 |
10:53 |
-376.81 |
-1384.94 |
1396.45 |
10:52 |
-376.81 |
-1367.53 |
1399.61 |
10:51 |
-376.81 |
-1364.67 |
1370.77 |
10:50 |
-376.81 |
-1357.71 |
1377.10 |
10:49 |
-376.81 |
-1368.80 |
1364.74 |
10:48 |
-344.81 |
-1336.15 |
1377.09 |
10:47 |
-344.81 |
-1319.05 |
1350.16 |
10:46 |
-344.81 |
-1325.07 |
1317.83 |
10:45 |
-344.81 |
-1319.37 |
1294.39 |
10:44 |
-344.81 |
-1317.79 |
1284.88 |
10:43 |
-344.81 |
-1324.45 |
1276.32 |
10:42 |
-344.81 |
-1324.45 |
1280.76 |
10:41 |
-344.81 |
-1311.77 |
1284.88 |
10:40 |
-344.81 |
-1327.63 |
1275.68 |
10:39 |
-344.81 |
-1321.61 |
1267.11 |
10:38 |
-344.81 |
-1312.09 |
1271.23 |
10:37 |
-344.81 |
-1299.70 |
1275.66 |
10:36 |
-386.12 |
-1294.30 |
1235.90 |
10:35 |
-386.12 |
-1236.75 |
1220.31 |
10:34 |
-386.12 |
-1259.63 |
1173.57 |
10:33 |
-386.12 |
-1259.63 |
1168.17 |
10:32 |
-386.12 |
-1252.35 |
1140.82 |
10:31 |
-386.12 |
-1265.02 |
1084.67 |
10:30 |
-386.12 |
-1239.11 |
1056.19 |
10:29 |
-386.12 |
-1219.87 |
1043.56 |
10:28 |
-386.12 |
-1226.51 |
1062.19 |
10:27 |
-386.12 |
-1270.09 |
1054.93 |
10:26 |
-386.12 |
-1254.65 |
1059.98 |
10:25 |
-386.12 |
-1264.43 |
1036.63 |
10:24 |
-386.12 |
-1319.65 |
1037.57 |
10:23 |
-386.12 |
-1319.65 |
1027.81 |
10:22 |
-452.19 |
-1319.97 |
1018.04 |
10:21 |
-452.19 |
-1337.28 |
1047.94 |
10:20 |
-452.19 |
-1335.40 |
1066.53 |
10:19 |
-498.19 |
-1343.62 |
1051.40 |
10:18 |
-399.66 |
-1361.26 |
1062.73 |
10:17 |
-399.66 |
-1266.27 |
1084.44 |
10:16 |
-399.66 |
-1260.27 |
1085.07 |
10:15 |
-399.66 |
-1209.14 |
1114.76 |
10:14 |
-399.66 |
-1220.22 |
1101.47 |
10:13 |
-399.66 |
-1239.50 |
1130.58 |
10:12 |
-399.66 |
-1249.60 |
1144.79 |
10:11 |
-399.66 |
-1252.44 |
1152.68 |
10:10 |
-399.66 |
-1264.50 |
1169.13 |
10:09 |
-345.81 |
-1305.38 |
1191.02 |
10:08 |
-345.81 |
-1338.65 |
1162.44 |
10:07 |
-345.81 |
-1335.78 |
1155.48 |
10:06 |
-345.81 |
-1302.86 |
1162.75 |
10:05 |
-314.38 |
-1306.97 |
1086.29 |
10:04 |
-314.38 |
-1311.10 |
1057.18 |
10:03 |
-284.38 |
-1304.81 |
1019.58 |
10:02 |
-284.38 |
-1308.62 |
990.51 |
10:01 |
-252.79 |
-1319.69 |
968.02 |
10:00 |
-285.95 |
-1365.54 |
949.33 |
09:59 |
-285.95 |
-1353.17 |
940.47 |
09:58 |
-285.95 |
-1334.18 |
880.59 |
09:57 |
-285.95 |
-1319.00 |
863.78 |
09:56 |
-327.97 |
-1328.77 |
792.52 |
09:55 |
-327.97 |
-1349.30 |
783.35 |
09:54 |
-327.97 |
-1333.83 |
719.98 |
09:53 |
-258.23 |
-1299.04 |
669.59 |
09:52 |
-258.23 |
-1235.90 |
608.24 |
09:51 |
-258.23 |
-1165.69 |
550.84 |
09:50 |
-289.15 |
-1116.07 |
540.41 |
09:49 |
-277.20 |
-989.02 |
512.95 |
09:48 |
-277.20 |
-954.68 |
479.83 |
09:47 |
-307.76 |
-937.76 |
464.46 |
09:46 |
-337.80 |
-843.78 |
414.75 |
09:45 |
-337.80 |
-814.42 |
348.22 |
09:44 |
-119.53 |
-776.96 |
294.47 |
09:43 |
-119.53 |
-742.34 |
267.25 |
09:42 |
-119.53 |
-686.73 |
272.87 |
09:41 |
-5.52 |
-572.01 |
224.77 |
09:40 |
-38.58 |
-436.46 |
147.09 |
09:39 |
-69.67 |
-230.10 |
60.18 |
09:38 |
-158.70 |
-160.85 |
50.46 |
09:37 |
-158.70 |
-92.15 |
42.17 |
09:36 |
-158.70 |
-17.23 |
44.36 |
09:35 |
-158.70 |
33.85 |
56.28 |
09:34 |
-158.70 |
-56.04 |
26.32 |
09:33 |
-158.70 |
0.14 |
50.13 |
09:32 |
-75.65 |
61.50 |
43.47 |
09:31 |
-13.20 |
19.86 |
70.80 |
09:30 |
0.00 |
-251.82 |
-13.81 |
|
大单资金:-280.72万元 |
成交额占比:-0.85% |
中单资金:-105.04万元 |
成交额占比:-0.32% |
小单资金:4168.40万元 |
成交额占比:12.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250205 |
31.77 |
-1.18% |
3782.64 |
-3155.88 |
-280.72 |
-0.85% |
-105.04 |
-0.32% |
4168.40 |
12.64% |
20250127 |
32.15 |
1.01% |
1840.21 |
-2546.02 |
611.02 |
1.53% |
768.17 |
1.93% |
461.02 |
1.16% |
20250124 |
31.83 |
0.73% |
233.51 |
-2803.18 |
787.26 |
2.14% |
-1815.23 |
-4.93% |
1261.48 |
3.42% |
20250123 |
31.60 |
-2.50% |
-6996.02 |
2500.86 |
-3471.25 |
-7.75% |
-2324.77 |
-5.19% |
-1200.00 |
-2.68% |
20250122 |
32.41 |
-1.85% |
-5296.64 |
6829.07 |
-802.19 |
-1.58% |
-2000.81 |
-3.95% |
-2493.64 |
-4.92% |
20250121 |
33.02 |
0.46% |
-2088.73 |
6552.87 |
329.14 |
0.90% |
-323.63 |
-0.89% |
-2094.24 |
-5.73% |
20250120 |
32.87 |
-1.97% |
-4462.55 |
4863.44 |
353.86 |
0.69% |
-2854.16 |
-5.54% |
-1962.25 |
-3.81% |
20250117 |
33.53 |
2.29% |
10465.41 |
5581.72 |
6091.30 |
10.94% |
4152.74 |
7.46% |
221.37 |
0.40% |
20250116 |
32.78 |
1.17% |
361.90 |
-307.53 |
856.96 |
2.75% |
320.48 |
1.03% |
-815.54 |
-2.62% |
20250115 |
32.40 |
0.65% |
-3842.94 |
-2491.91 |
-1078.39 |
-2.84% |
-396.20 |
-1.04% |
-2368.35 |
-6.23% |
20250114 |
32.19 |
2.84% |
-3393.63 |
427.54 |
-1360.29 |
-3.30% |
-1747.25 |
-4.24% |
-286.09 |
-0.69% |
20250113 |
31.30 |
-0.32% |
1199.91 |
1487.72 |
1072.14 |
3.48% |
-1025.02 |
-3.33% |
1152.79 |
3.74% |
20250110 |
31.40 |
-2.76% |
785.19 |
-413.31 |
202.05 |
0.34% |
-2998.61 |
-5.10% |
3581.75 |
6.09% |
20250109 |
32.29 |
-2.09% |
-1630.12 |
-173.75 |
-1327.42 |
-3.47% |
483.43 |
1.26% |
-786.13 |
-2.06% |
20250108 |
32.98 |
2.42% |
3629.36 |
535.09 |
1841.06 |
3.74% |
1386.50 |
2.82% |
401.80 |
0.82% |
20250107 |
32.20 |
1.51% |
-2157.16 |
-2133.09 |
-300.11 |
-0.64% |
260.06 |
0.56% |
-2117.11 |
-4.52% |
20250106 |
31.72 |
0.99% |
-563.23 |
-774.99 |
-828.89 |
-2.09% |
-1107.61 |
-2.79% |
1373.27 |
3.46% |
20250103 |
31.41 |
0.10% |
5086.34 |
-73.66 |
441.61 |
0.88% |
-1904.32 |
-3.79% |
6549.05 |
13.03% |
20250102 |
31.38 |
-3.00% |
1910.57 |
1358.44 |
-618.58 |
-1.13% |
360.97 |
0.66% |
2168.18 |
3.96% |
20241231 |
32.35 |
-0.15% |
-2591.39 |
1589.64 |
-827.12 |
-1.92% |
-95.67 |
-0.22% |
-1668.60 |
-3.88% |
20241230 |
32.40 |
2.79% |
8721.09 |
2884.99 |
1057.99 |
2.07% |
1635.04 |
3.19% |
6028.06 |
11.77% |
20241227 |
31.52 |
-0.25% |
3595.41 |
9933.79 |
-127.56 |
-0.28% |
42.06 |
0.09% |
3680.91 |
8.07% |
20241226 |
31.60 |
3.23% |
10171.76 |
8818.52 |
1873.71 |
3.86% |
1041.65 |
2.15% |
7256.40 |
14.95% |
20241225 |
30.61 |
-1.13% |
-1323.20 |
7876.93 |
-387.38 |
-0.85% |
-775.80 |
-1.71% |
-160.02 |
-0.35% |
20241224 |
30.96 |
3.20% |
7766.39 |
8991.80 |
468.23 |
0.49% |
1085.01 |
1.14% |
6213.15 |
6.51% |
20241223 |
30.00 |
4.53% |
10777.21 |
9780.23 |
8106.79 |
6.65% |
-365.54 |
-0.30% |
3035.96 |
2.49% |
20241220 |
28.70 |
-1.27% |
-5286.48 |
-887.49 |
-1242.83 |
-4.73% |
-2275.34 |
-8.65% |
-1768.31 |
-6.72% |
20241219 |
29.07 |
1.43% |
-58.91 |
3680.60 |
932.12 |
3.11% |
-407.61 |
-1.36% |
-583.42 |
-1.95% |
20241218 |
28.66 |
1.20% |
1710.05 |
7392.93 |
727.49 |
2.94% |
-173.04 |
-0.70% |
1155.60 |
4.67% |
20241217 |
28.32 |
1.87% |
3858.36 |
5760.20 |
1256.66 |
4.06% |
2100.36 |
6.79% |
501.34 |
1.62% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|