002444巨星科技 今日实时资金流向 |
15:00 |
-4068.80 |
-2238.54 |
10.77 |
14:59 |
-4035.78 |
-2232.79 |
-5.58 |
14:58 |
-4035.78 |
-2232.79 |
-5.58 |
14:57 |
-4035.78 |
-2232.79 |
-5.29 |
14:56 |
-4035.78 |
-2211.84 |
-4.45 |
14:55 |
-4035.78 |
-2183.41 |
16.21 |
14:54 |
-3987.54 |
-2221.34 |
29.12 |
14:53 |
-3987.54 |
-2191.76 |
80.02 |
14:52 |
-3987.54 |
-2123.70 |
113.32 |
14:51 |
-3987.54 |
-2109.63 |
143.97 |
14:50 |
-3987.54 |
-2101.02 |
269.24 |
14:49 |
-3987.54 |
-2106.20 |
264.92 |
14:48 |
-3987.54 |
-2106.78 |
304.00 |
14:47 |
-3987.54 |
-2107.36 |
300.25 |
14:46 |
-3987.54 |
-2086.67 |
304.84 |
14:45 |
-3987.54 |
-2086.67 |
310.01 |
14:44 |
-3987.54 |
-2093.00 |
304.25 |
14:43 |
-3943.57 |
-2084.96 |
289.01 |
14:42 |
-3943.57 |
-2026.32 |
282.39 |
14:41 |
-3943.57 |
-2043.29 |
279.51 |
14:40 |
-3943.57 |
-2052.49 |
284.68 |
14:39 |
-3769.20 |
-2018.03 |
296.46 |
14:38 |
-3647.89 |
-2007.70 |
291.84 |
14:37 |
-3696.20 |
-2019.50 |
288.38 |
14:36 |
-3696.20 |
-2019.50 |
282.92 |
14:35 |
-3696.20 |
-2028.13 |
262.49 |
14:34 |
-3696.20 |
-2064.65 |
226.83 |
14:33 |
-3696.20 |
-2071.84 |
241.20 |
14:32 |
-3696.20 |
-2128.48 |
214.17 |
14:31 |
-3658.25 |
-2110.36 |
227.97 |
14:30 |
-3658.25 |
-2119.57 |
184.84 |
14:29 |
-3695.34 |
-2167.87 |
150.90 |
14:28 |
-3695.34 |
-2190.00 |
105.48 |
14:27 |
-3660.84 |
-2171.04 |
95.70 |
14:26 |
-3660.84 |
-2165.28 |
79.29 |
14:25 |
-3660.84 |
-2150.62 |
22.90 |
14:24 |
-3660.84 |
-2145.44 |
41.02 |
14:23 |
-3622.85 |
-2117.81 |
23.72 |
14:22 |
-3622.85 |
-2103.41 |
-4.23 |
14:21 |
-3622.85 |
-2096.79 |
-33.03 |
14:20 |
-3622.85 |
-2085.85 |
-33.62 |
14:19 |
-3573.32 |
-2112.07 |
-63.30 |
14:18 |
-3573.32 |
-2085.28 |
-48.61 |
14:17 |
-3573.32 |
-2068.56 |
-57.56 |
14:16 |
-3573.32 |
-2080.97 |
-82.08 |
14:15 |
-3573.32 |
-2116.45 |
-119.02 |
14:14 |
-3655.17 |
-2122.51 |
-160.25 |
14:13 |
-3655.17 |
-2098.88 |
-170.34 |
14:12 |
-3655.17 |
-2121.93 |
-188.79 |
14:11 |
-3655.17 |
-2084.18 |
-190.82 |
14:10 |
-3655.17 |
-2095.72 |
-185.63 |
14:09 |
-3655.17 |
-2105.81 |
-191.11 |
14:08 |
-3655.17 |
-2130.88 |
-249.63 |
14:07 |
-3655.17 |
-2183.30 |
-283.92 |
14:06 |
-3655.17 |
-2183.30 |
-296.59 |
14:05 |
-3655.17 |
-2222.19 |
-379.83 |
14:04 |
-3593.82 |
-2221.33 |
-392.52 |
14:03 |
-3593.82 |
-2221.33 |
-418.17 |
14:02 |
-3593.82 |
-2189.36 |
-442.37 |
14:01 |
-3593.82 |
-2100.05 |
-433.16 |
14:00 |
-3593.82 |
-2092.56 |
-405.78 |
13:59 |
-3593.82 |
-2105.54 |
-417.89 |
13:58 |
-3593.82 |
-2111.31 |
-402.90 |
13:57 |
-3593.82 |
-2117.95 |
-411.56 |
13:56 |
-3593.82 |
-2123.14 |
-440.99 |
13:55 |
-3593.82 |
-2123.72 |
-471.85 |
13:54 |
-3593.82 |
-2129.49 |
-503.86 |
13:53 |
-3593.82 |
-2099.20 |
-521.45 |
13:52 |
-3593.82 |
-2105.26 |
-527.51 |
13:51 |
-3593.82 |
-2094.88 |
-560.40 |
13:50 |
-3593.82 |
-2123.73 |
-593.87 |
13:49 |
-3593.82 |
-2137.57 |
-597.04 |
13:48 |
-3660.92 |
-2144.78 |
-633.06 |
13:47 |
-3660.92 |
-2144.78 |
-631.34 |
13:46 |
-3629.78 |
-2151.12 |
-596.75 |
13:45 |
-3629.78 |
-2141.61 |
-602.54 |
13:44 |
-3823.02 |
-2161.80 |
-670.56 |
13:43 |
-3823.02 |
-2161.80 |
-642.66 |
13:42 |
-3777.82 |
-2131.57 |
-626.25 |
13:41 |
-3777.82 |
-2124.37 |
-604.93 |
13:40 |
-3738.57 |
-2118.60 |
-555.02 |
13:39 |
-3788.28 |
-2083.93 |
-580.17 |
13:38 |
-3788.28 |
-2159.32 |
-620.62 |
13:37 |
-3748.44 |
-2141.72 |
-552.79 |
13:36 |
-3748.44 |
-2102.48 |
-591.46 |
13:35 |
-3748.44 |
-2062.19 |
-617.40 |
13:34 |
-3748.44 |
-2026.20 |
-638.71 |
13:33 |
-3748.44 |
-2044.60 |
-643.04 |
13:32 |
-3780.89 |
-2077.05 |
-690.34 |
13:31 |
-3780.89 |
-2139.33 |
-695.80 |
13:30 |
-3562.55 |
-2151.69 |
-698.69 |
13:29 |
-3466.64 |
-2143.94 |
-636.70 |
13:28 |
-3512.32 |
-2190.18 |
-653.93 |
13:27 |
-3512.32 |
-2203.97 |
-677.20 |
13:26 |
-3549.07 |
-2252.77 |
-716.54 |
13:25 |
-3549.07 |
-2225.52 |
-749.56 |
13:24 |
-3549.07 |
-2239.87 |
-780.57 |
13:23 |
-3549.07 |
-2239.87 |
-793.49 |
13:22 |
-3549.07 |
-2228.97 |
-751.58 |
13:21 |
-3549.07 |
-2255.67 |
-788.90 |
13:20 |
-3549.07 |
-2294.99 |
-798.38 |
13:19 |
-3586.65 |
-2321.95 |
-870.69 |
13:18 |
-3617.91 |
-2327.11 |
-901.95 |
13:17 |
-3617.91 |
-2349.20 |
-953.49 |
13:16 |
-3617.91 |
-2342.90 |
-937.44 |
13:15 |
-3505.80 |
-2326.84 |
-958.39 |
13:14 |
-3461.33 |
-2276.64 |
-937.46 |
13:13 |
-3461.33 |
-2247.09 |
-907.62 |
13:12 |
-3461.33 |
-2214.66 |
-897.87 |
13:11 |
-3461.33 |
-2208.92 |
-866.59 |
13:10 |
-3493.78 |
-2190.27 |
-827.56 |
13:09 |
-3493.78 |
-2229.31 |
-821.82 |
13:08 |
-3407.70 |
-2251.71 |
-832.74 |
13:07 |
-3407.70 |
-2270.37 |
-853.69 |
13:06 |
-3407.70 |
-2291.04 |
-872.35 |
13:05 |
-3407.70 |
-2289.32 |
-870.92 |
13:04 |
-3407.70 |
-2338.37 |
-921.98 |
13:03 |
-3407.70 |
-2351.28 |
-909.37 |
13:02 |
-3309.90 |
-2303.09 |
-880.70 |
13:01 |
-3309.90 |
-2299.08 |
-871.80 |
11:30 |
-3149.78 |
-2255.19 |
-942.14 |
11:29 |
-3149.78 |
-2253.20 |
-982.03 |
11:28 |
-3149.78 |
-2246.03 |
-995.10 |
11:27 |
-3149.78 |
-2293.64 |
-1001.99 |
11:26 |
-3149.78 |
-2319.15 |
-1053.31 |
11:25 |
-3105.07 |
-2285.34 |
-1058.47 |
11:24 |
-3105.07 |
-2217.39 |
-1063.35 |
11:23 |
-3018.76 |
-2191.01 |
-1070.52 |
11:22 |
-2945.90 |
-2166.06 |
-1084.58 |
11:21 |
-2945.90 |
-2152.86 |
-1091.76 |
11:20 |
-2910.61 |
-2131.92 |
-1060.78 |
11:19 |
-2910.61 |
-2147.70 |
-1081.15 |
11:18 |
-2910.61 |
-2120.16 |
-1026.63 |
11:17 |
-2910.61 |
-2120.16 |
-1047.01 |
11:16 |
-2910.61 |
-2139.69 |
-1062.52 |
11:15 |
-2910.61 |
-2159.78 |
-1079.45 |
11:14 |
-2910.61 |
-2152.32 |
-1082.33 |
11:13 |
-2853.25 |
-2103.85 |
-1075.16 |
11:12 |
-2728.68 |
-1944.57 |
-1010.57 |
11:11 |
-2675.22 |
-1905.22 |
-959.45 |
11:10 |
-2675.22 |
-1915.85 |
-950.83 |
11:09 |
-2675.22 |
-1829.04 |
-838.98 |
11:08 |
-2675.22 |
-1832.51 |
-794.40 |
11:07 |
-2675.22 |
-1852.36 |
-797.85 |
11:06 |
-2675.22 |
-1845.17 |
-815.69 |
11:05 |
-2675.22 |
-1833.67 |
-832.09 |
11:04 |
-2675.22 |
-1842.01 |
-845.91 |
11:03 |
-2675.22 |
-1862.73 |
-846.77 |
11:02 |
-2675.22 |
-1891.50 |
-851.95 |
11:01 |
-2675.22 |
-1869.93 |
-844.76 |
11:00 |
-2675.22 |
-1836.83 |
-836.42 |
10:59 |
-2642.70 |
-1797.10 |
-836.71 |
10:58 |
-2642.70 |
-1797.10 |
-834.69 |
10:57 |
-2638.94 |
-1759.08 |
-871.00 |
10:56 |
-2638.94 |
-1736.04 |
-855.17 |
10:55 |
-2638.94 |
-1736.04 |
-856.91 |
10:54 |
-2638.94 |
-1750.46 |
-869.31 |
10:53 |
-2638.94 |
-1753.34 |
-878.53 |
10:52 |
-2638.94 |
-1757.09 |
-882.86 |
10:51 |
-2638.94 |
-1781.62 |
-890.95 |
10:50 |
-2638.94 |
-1780.75 |
-905.07 |
10:49 |
-2638.94 |
-1786.52 |
-916.33 |
10:48 |
-2638.94 |
-1785.95 |
-918.92 |
10:47 |
-2638.94 |
-1780.76 |
-924.69 |
10:46 |
-2638.94 |
-1760.00 |
-939.11 |
10:45 |
-2638.94 |
-1746.75 |
-927.87 |
10:44 |
-2638.94 |
-1740.40 |
-935.08 |
10:43 |
-2638.94 |
-1746.17 |
-942.87 |
10:42 |
-2638.94 |
-1726.26 |
-952.98 |
10:41 |
-2638.94 |
-1710.96 |
-967.42 |
10:40 |
-2638.94 |
-1707.79 |
-981.01 |
10:39 |
-2638.94 |
-1743.29 |
-998.62 |
10:38 |
-2638.94 |
-1706.67 |
-1018.81 |
10:37 |
-2638.94 |
-1711.58 |
-1023.72 |
10:36 |
-2638.94 |
-1696.29 |
-1016.22 |
10:35 |
-2638.94 |
-1714.48 |
-1005.83 |
10:34 |
-2638.94 |
-1717.94 |
-978.41 |
10:33 |
-2638.94 |
-1717.94 |
-974.95 |
10:32 |
-2638.94 |
-1730.06 |
-971.77 |
10:31 |
-2638.94 |
-1728.33 |
-981.30 |
10:30 |
-2638.94 |
-1728.33 |
-1012.45 |
10:29 |
-2638.94 |
-1754.32 |
-997.45 |
10:28 |
-2638.94 |
-1743.35 |
-1034.11 |
10:27 |
-2638.94 |
-1809.05 |
-1051.11 |
10:26 |
-2638.94 |
-1865.76 |
-1071.86 |
10:25 |
-2638.94 |
-1889.05 |
-1078.76 |
10:24 |
-2638.94 |
-1867.21 |
-1078.48 |
10:23 |
-2638.94 |
-1874.12 |
-1045.99 |
10:22 |
-2638.94 |
-1874.41 |
-1043.12 |
10:21 |
-2675.78 |
-1862.61 |
-1030.45 |
10:20 |
-2708.00 |
-1869.80 |
-1055.77 |
10:19 |
-2708.00 |
-1866.64 |
-1083.95 |
10:18 |
-2708.00 |
-1844.22 |
-1084.82 |
10:17 |
-2708.00 |
-1827.81 |
-1067.85 |
10:16 |
-2708.00 |
-1858.91 |
-1077.06 |
10:15 |
-2708.00 |
-1879.91 |
-1084.85 |
10:14 |
-2708.00 |
-1865.81 |
-1090.62 |
10:13 |
-2708.00 |
-1871.56 |
-1090.05 |
10:12 |
-2708.00 |
-1888.81 |
-1095.23 |
10:11 |
-2708.00 |
-1909.21 |
-1076.28 |
10:10 |
-2708.00 |
-1939.95 |
-1082.32 |
10:09 |
-2708.00 |
-1857.49 |
-1028.89 |
10:08 |
-2646.96 |
-1859.03 |
-1042.08 |
10:07 |
-2193.64 |
-1506.93 |
-895.73 |
10:06 |
-2321.17 |
-1464.83 |
-995.47 |
10:05 |
-2090.49 |
-1166.86 |
-821.02 |
10:04 |
-1965.43 |
-983.89 |
-672.74 |
10:03 |
-1768.28 |
-934.65 |
-624.62 |
10:02 |
-1768.28 |
-955.71 |
-620.59 |
10:01 |
-1768.28 |
-991.20 |
-605.89 |
10:00 |
-1768.28 |
-947.63 |
-615.13 |
09:59 |
-1768.28 |
-978.81 |
-595.78 |
09:58 |
-1768.28 |
-1042.57 |
-605.60 |
09:57 |
-1768.28 |
-1059.03 |
-599.27 |
09:56 |
-1709.18 |
-1131.37 |
-623.21 |
09:55 |
-1646.75 |
-1061.14 |
-631.00 |
09:54 |
-1646.75 |
-1124.49 |
-657.49 |
09:53 |
-1649.32 |
-1054.58 |
-623.86 |
09:52 |
-1649.32 |
-990.96 |
-607.45 |
09:51 |
-1733.38 |
-1004.48 |
-625.31 |
09:50 |
-1733.38 |
-938.61 |
-642.88 |
09:49 |
-1629.33 |
-991.26 |
-686.02 |
09:48 |
-1629.33 |
-834.81 |
-681.42 |
09:47 |
-1448.48 |
-746.68 |
-564.49 |
09:46 |
-1448.48 |
-786.77 |
-548.05 |
09:45 |
-1448.48 |
-802.94 |
-548.06 |
09:44 |
-1448.48 |
-849.07 |
-548.36 |
09:43 |
-1517.94 |
-897.45 |
-563.11 |
09:42 |
-1204.83 |
-748.89 |
-471.30 |
09:41 |
-927.50 |
-776.02 |
-452.85 |
09:40 |
-927.50 |
-815.24 |
-434.42 |
09:39 |
-927.50 |
-677.22 |
-333.26 |
09:38 |
-789.66 |
-620.39 |
-324.33 |
09:37 |
-676.89 |
-546.33 |
-242.41 |
09:36 |
-676.89 |
-528.47 |
-193.38 |
09:35 |
-515.66 |
-514.02 |
-160.78 |
09:34 |
-515.66 |
-453.12 |
-85.66 |
09:33 |
-479.99 |
-376.89 |
-79.88 |
09:32 |
-348.10 |
-266.81 |
-51.73 |
09:31 |
-52.55 |
35.98 |
-4.98 |
09:30 |
45.79 |
153.21 |
16.73 |
|
大单资金:-4068.80万元 |
成交额占比:-10.35% |
中单资金:-2238.54万元 |
成交额占比:-5.70% |
小单资金:10.77万元 |
成交额占比:0.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250312 |
28.69 |
-1.14% |
-6347.11 |
-7928.33 |
-3149.78 |
-13.06% |
-2255.19 |
-9.35% |
-942.14 |
-3.91% |
20250311 |
29.02 |
-1.86% |
-7607.34 |
-8242.43 |
-2904.55 |
-7.11% |
-4115.54 |
-10.07% |
-587.25 |
-1.44% |
20250310 |
29.57 |
2.35% |
11383.56 |
-5254.35 |
1806.16 |
2.99% |
5695.86 |
9.44% |
3881.54 |
6.43% |
20250307 |
28.89 |
-0.24% |
-2547.67 |
-12457.93 |
-1650.41 |
-4.22% |
-1320.70 |
-3.38% |
423.44 |
1.08% |
20250306 |
28.96 |
-0.65% |
5683.03 |
-8378.54 |
-2029.75 |
-2.30% |
1472.63 |
1.67% |
6240.15 |
7.06% |
20250305 |
29.15 |
-2.54% |
-1398.87 |
-6509.01 |
-3463.88 |
-5.78% |
-2420.19 |
-4.04% |
4485.20 |
7.48% |
20250304 |
29.91 |
0.07% |
-61.19 |
-830.43 |
83.53 |
0.32% |
-701.45 |
-2.65% |
556.73 |
2.10% |
20250303 |
29.89 |
-3.11% |
-10414.50 |
-336.86 |
-5397.42 |
-10.63% |
-2491.78 |
-4.91% |
-2525.30 |
-4.98% |
20250228 |
30.85 |
1.21% |
6900.46 |
3922.70 |
2428.98 |
2.99% |
313.36 |
0.39% |
4158.12 |
5.11% |
20250227 |
30.48 |
0.30% |
1094.53 |
-795.37 |
-160.22 |
-0.43% |
809.71 |
2.16% |
445.04 |
1.19% |
20250226 |
30.39 |
1.88% |
821.53 |
-2822.29 |
2214.70 |
4.55% |
99.67 |
0.20% |
-1492.84 |
-3.07% |
20250225 |
29.83 |
-1.16% |
493.21 |
-4859.34 |
577.10 |
1.80% |
501.77 |
1.57% |
-585.66 |
-1.83% |
20250224 |
30.18 |
-2.24% |
-11158.77 |
-6940.75 |
-1137.86 |
-2.14% |
-4749.67 |
-8.94% |
-5271.24 |
-9.92% |
20250221 |
30.87 |
-0.42% |
-4278.15 |
-7539.67 |
-2289.09 |
-3.62% |
-722.60 |
-1.14% |
-1266.46 |
-2.01% |
20250220 |
31.00 |
0.88% |
2488.19 |
-4595.92 |
-2187.14 |
-3.37% |
3119.50 |
4.80% |
1555.83 |
2.40% |
20250219 |
30.73 |
1.52% |
-8362.87 |
-3122.61 |
177.65 |
0.23% |
-4446.95 |
-5.66% |
-4093.57 |
-5.21% |
20250218 |
30.27 |
-2.04% |
-3753.25 |
-6151.33 |
-1504.31 |
-3.53% |
-1626.54 |
-3.81% |
-622.40 |
-1.46% |
20250217 |
30.90 |
1.25% |
-4161.42 |
-3663.39 |
-1736.78 |
-4.42% |
-1243.62 |
-3.17% |
-1181.02 |
-3.01% |
20250214 |
30.52 |
0.39% |
3173.59 |
-3272.68 |
654.66 |
1.76% |
-688.83 |
-1.85% |
3207.76 |
8.60% |
20250213 |
30.40 |
-1.65% |
-2013.51 |
-3254.11 |
-713.83 |
-2.24% |
-1119.52 |
-3.51% |
-180.16 |
-0.57% |
20250212 |
30.91 |
-0.58% |
-2800.57 |
-3874.00 |
-2851.07 |
-7.02% |
-3392.33 |
-8.36% |
3442.83 |
8.48% |
20250211 |
31.09 |
0.10% |
1143.14 |
-1303.65 |
983.63 |
2.86% |
-320.12 |
-0.93% |
479.63 |
1.40% |
20250210 |
31.06 |
-3.06% |
-3544.77 |
-1676.26 |
-1346.07 |
-2.29% |
569.86 |
0.97% |
-2768.56 |
-4.71% |
20250207 |
32.04 |
0.95% |
1642.92 |
457.07 |
673.23 |
1.86% |
-280.59 |
-0.77% |
1250.28 |
3.45% |
20250206 |
31.74 |
-0.09% |
-3037.42 |
-3687.41 |
-1333.72 |
-4.31% |
-701.01 |
-2.26% |
-1002.69 |
-3.24% |
20250205 |
31.77 |
-1.18% |
3782.64 |
-3155.88 |
-280.72 |
-0.85% |
-105.04 |
-0.32% |
4168.40 |
12.64% |
20250127 |
32.15 |
1.01% |
1840.21 |
-2546.02 |
611.02 |
1.53% |
768.17 |
1.93% |
461.02 |
1.16% |
20250124 |
31.83 |
0.73% |
233.51 |
-2803.18 |
787.26 |
2.14% |
-1815.23 |
-4.93% |
1261.48 |
3.42% |
20250123 |
31.60 |
-2.50% |
-6996.02 |
2500.86 |
-3471.25 |
-7.75% |
-2324.77 |
-5.19% |
-1200.00 |
-2.68% |
20250122 |
32.41 |
-1.85% |
-5296.64 |
6829.07 |
-802.19 |
-1.58% |
-2000.81 |
-3.95% |
-2493.64 |
-4.92% |
002444巨星科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002444巨星科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002444巨星科技 小单资金流向:成交单小于1万股或5万元。
如何看巨星科技[002444]资金流向的流入和流出呢?什么是巨星科技[002444]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
巨星科技[002444]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对巨星科技[002444]资金流向的计算方法不同,所以数据会有不一致的情况。
|