| 002468申通快递 今日实时资金流向 |
| 15:00 |
-290.19 |
-368.34 |
0.00 |
| 14:59 |
-290.19 |
-386.47 |
0.00 |
| 14:58 |
-290.19 |
-386.47 |
0.00 |
| 14:57 |
-290.19 |
-386.47 |
0.00 |
| 14:56 |
-290.19 |
-368.21 |
0.00 |
| 14:55 |
-290.19 |
-375.28 |
0.00 |
| 14:54 |
-253.87 |
-382.43 |
0.00 |
| 14:53 |
-253.87 |
-402.01 |
0.00 |
| 14:52 |
-253.87 |
-435.69 |
0.00 |
| 14:51 |
-253.87 |
-442.17 |
0.00 |
| 14:50 |
-172.79 |
-419.10 |
0.00 |
| 14:49 |
-172.79 |
-400.32 |
0.00 |
| 14:48 |
-172.79 |
-400.32 |
0.00 |
| 14:47 |
-172.79 |
-382.05 |
0.00 |
| 14:46 |
-172.79 |
-375.18 |
0.00 |
| 14:45 |
-172.79 |
-381.18 |
0.00 |
| 14:44 |
-172.79 |
-379.99 |
0.00 |
| 14:43 |
-172.79 |
-372.31 |
0.00 |
| 14:42 |
-172.79 |
-383.34 |
0.00 |
| 14:41 |
-172.79 |
-361.79 |
0.00 |
| 14:40 |
-172.79 |
-362.87 |
0.00 |
| 14:39 |
-172.79 |
-379.89 |
0.00 |
| 14:38 |
-208.42 |
-543.46 |
0.00 |
| 14:37 |
-208.42 |
-601.56 |
0.00 |
| 14:36 |
-148.19 |
-492.01 |
0.00 |
| 14:35 |
-148.19 |
-474.94 |
0.00 |
| 14:34 |
-148.19 |
-445.70 |
0.00 |
| 14:33 |
-148.19 |
-439.53 |
0.00 |
| 14:32 |
-116.44 |
-396.14 |
0.00 |
| 14:31 |
-116.44 |
-384.54 |
0.00 |
| 14:30 |
-116.44 |
-379.61 |
0.00 |
| 14:29 |
-116.44 |
-373.78 |
0.00 |
| 14:28 |
-116.44 |
-379.70 |
0.00 |
| 14:27 |
-116.44 |
-387.50 |
0.00 |
| 14:26 |
-116.44 |
-386.72 |
0.00 |
| 14:25 |
-116.44 |
-392.56 |
0.00 |
| 14:24 |
-116.44 |
-420.25 |
0.00 |
| 14:23 |
-116.44 |
-440.77 |
0.00 |
| 14:22 |
-116.44 |
-435.74 |
0.00 |
| 14:21 |
-116.44 |
-430.50 |
0.00 |
| 14:20 |
-116.44 |
-451.69 |
0.00 |
| 14:19 |
-146.68 |
-546.58 |
0.00 |
| 14:18 |
-112.84 |
-577.38 |
0.00 |
| 14:17 |
-112.84 |
-532.35 |
0.00 |
| 14:16 |
-112.84 |
-547.96 |
0.00 |
| 14:15 |
-112.84 |
-577.69 |
0.00 |
| 14:14 |
-112.84 |
-577.69 |
0.00 |
| 14:13 |
-112.84 |
-570.68 |
0.00 |
| 14:12 |
-20.96 |
-580.49 |
0.00 |
| 14:11 |
23.23 |
-587.47 |
0.00 |
| 14:10 |
23.23 |
-587.47 |
0.00 |
| 14:09 |
23.23 |
-587.47 |
0.00 |
| 14:08 |
23.23 |
-581.87 |
0.00 |
| 14:07 |
23.23 |
-575.68 |
0.00 |
| 14:06 |
23.23 |
-560.46 |
0.00 |
| 14:05 |
23.23 |
-542.38 |
0.00 |
| 14:04 |
23.23 |
-542.38 |
0.00 |
| 14:03 |
23.23 |
-539.34 |
0.00 |
| 14:02 |
23.23 |
-472.08 |
0.00 |
| 14:01 |
23.23 |
-472.08 |
0.00 |
| 14:00 |
23.23 |
-448.41 |
0.00 |
| 13:59 |
23.23 |
-447.53 |
0.00 |
| 13:58 |
23.23 |
-443.20 |
0.00 |
| 13:57 |
65.57 |
-420.70 |
0.00 |
| 13:56 |
65.57 |
-414.28 |
0.00 |
| 13:55 |
65.57 |
-399.07 |
0.00 |
| 13:54 |
65.57 |
-359.55 |
0.00 |
| 13:53 |
65.57 |
-309.81 |
0.00 |
| 13:52 |
65.57 |
-302.69 |
0.00 |
| 13:51 |
65.57 |
-296.16 |
0.00 |
| 13:50 |
65.57 |
-279.90 |
0.00 |
| 13:49 |
65.57 |
-261.35 |
0.00 |
| 13:48 |
65.57 |
-246.16 |
0.00 |
| 13:47 |
65.57 |
-256.09 |
0.00 |
| 13:46 |
65.57 |
-256.09 |
0.00 |
| 13:45 |
65.57 |
-256.09 |
0.00 |
| 13:44 |
65.57 |
-256.09 |
0.00 |
| 13:43 |
65.57 |
-262.55 |
0.00 |
| 13:42 |
65.57 |
-262.55 |
0.00 |
| 13:41 |
65.57 |
-247.16 |
0.00 |
| 13:40 |
65.57 |
-258.79 |
0.00 |
| 13:39 |
65.57 |
-244.19 |
0.00 |
| 13:38 |
65.57 |
-244.79 |
0.00 |
| 13:37 |
65.57 |
-261.57 |
0.00 |
| 13:36 |
65.57 |
-260.49 |
0.00 |
| 13:35 |
65.57 |
-252.54 |
0.00 |
| 13:34 |
65.57 |
-223.10 |
0.00 |
| 13:33 |
65.57 |
-206.69 |
0.00 |
| 13:32 |
65.57 |
-191.96 |
0.00 |
| 13:31 |
65.57 |
-182.92 |
0.00 |
| 13:30 |
65.57 |
-182.92 |
0.00 |
| 13:29 |
65.57 |
-182.92 |
0.00 |
| 13:28 |
65.57 |
-173.02 |
0.00 |
| 13:27 |
65.57 |
-164.70 |
0.00 |
| 13:26 |
65.57 |
-192.04 |
0.00 |
| 13:25 |
65.57 |
-192.04 |
0.00 |
| 13:24 |
65.57 |
-192.04 |
0.00 |
| 13:23 |
65.57 |
-192.04 |
0.00 |
| 13:22 |
65.57 |
-185.02 |
0.00 |
| 13:21 |
65.57 |
-191.05 |
0.00 |
| 13:20 |
65.57 |
-181.17 |
0.00 |
| 13:19 |
65.57 |
-181.17 |
0.00 |
| 13:18 |
65.57 |
-156.87 |
0.00 |
| 13:17 |
65.57 |
-157.08 |
0.00 |
| 13:16 |
65.57 |
-159.17 |
0.00 |
| 13:15 |
65.57 |
-163.73 |
0.00 |
| 13:14 |
65.57 |
-167.59 |
0.00 |
| 13:13 |
65.57 |
-131.35 |
0.00 |
| 13:12 |
65.57 |
-131.35 |
0.00 |
| 13:11 |
65.57 |
-149.07 |
0.00 |
| 13:10 |
65.57 |
-144.03 |
0.00 |
| 13:09 |
65.57 |
-120.78 |
0.00 |
| 13:08 |
65.57 |
-103.95 |
0.00 |
| 13:07 |
65.57 |
-103.95 |
0.00 |
| 13:06 |
65.57 |
-103.95 |
0.00 |
| 13:05 |
102.93 |
-92.18 |
0.00 |
| 13:04 |
102.93 |
-88.91 |
0.00 |
| 13:03 |
102.93 |
-38.03 |
0.00 |
| 13:02 |
102.93 |
-38.03 |
0.00 |
| 13:01 |
102.93 |
-35.36 |
0.00 |
| 11:30 |
137.80 |
6.35 |
0.00 |
| 11:29 |
137.80 |
6.35 |
0.00 |
| 11:28 |
137.80 |
27.62 |
0.00 |
| 11:27 |
137.80 |
21.32 |
0.00 |
| 11:26 |
137.80 |
29.72 |
0.00 |
| 11:25 |
137.80 |
23.51 |
0.00 |
| 11:24 |
137.80 |
18.21 |
0.00 |
| 11:23 |
137.80 |
16.22 |
0.00 |
| 11:22 |
137.80 |
15.71 |
0.00 |
| 11:21 |
137.80 |
15.71 |
0.00 |
| 11:20 |
137.80 |
24.13 |
0.00 |
| 11:19 |
137.80 |
24.13 |
0.00 |
| 11:18 |
137.80 |
24.13 |
0.00 |
| 11:17 |
137.80 |
24.13 |
0.00 |
| 11:16 |
137.80 |
19.90 |
0.00 |
| 11:15 |
137.80 |
14.87 |
0.00 |
| 11:14 |
137.80 |
-12.73 |
0.00 |
| 11:13 |
137.80 |
9.91 |
0.00 |
| 11:12 |
137.80 |
9.91 |
0.00 |
| 11:11 |
137.80 |
3.60 |
0.00 |
| 11:10 |
137.80 |
3.60 |
0.00 |
| 11:09 |
137.80 |
13.22 |
0.00 |
| 11:08 |
137.80 |
13.73 |
0.00 |
| 11:07 |
137.80 |
12.02 |
0.00 |
| 11:06 |
137.80 |
12.02 |
0.00 |
| 11:05 |
137.80 |
10.11 |
0.00 |
| 11:04 |
137.80 |
23.16 |
0.00 |
| 11:03 |
-61.68 |
13.62 |
0.00 |
| 11:02 |
-61.68 |
2.90 |
0.00 |
| 11:01 |
-61.68 |
11.21 |
0.00 |
| 11:00 |
-61.68 |
10.41 |
0.00 |
| 10:59 |
-61.68 |
10.41 |
0.00 |
| 10:58 |
-61.68 |
1.70 |
0.00 |
| 10:57 |
-61.68 |
-14.23 |
0.00 |
| 10:56 |
-61.68 |
-34.05 |
0.00 |
| 10:55 |
-61.68 |
-34.05 |
0.00 |
| 10:54 |
-61.68 |
-34.05 |
0.00 |
| 10:53 |
-9.48 |
-25.15 |
0.00 |
| 10:52 |
-9.48 |
-25.15 |
0.00 |
| 10:51 |
-9.48 |
-31.26 |
0.00 |
| 10:50 |
-9.48 |
-31.26 |
0.00 |
| 10:49 |
-9.48 |
-31.26 |
0.00 |
| 10:48 |
-9.48 |
-51.80 |
0.00 |
| 10:47 |
-9.48 |
-51.80 |
0.00 |
| 10:46 |
-9.48 |
-39.09 |
0.00 |
| 10:45 |
-9.48 |
-45.00 |
0.00 |
| 10:44 |
-9.48 |
-57.53 |
0.00 |
| 10:43 |
-9.48 |
-62.53 |
0.00 |
| 10:42 |
-9.48 |
-62.53 |
0.00 |
| 10:41 |
-9.48 |
-51.40 |
0.00 |
| 10:40 |
-9.48 |
-55.92 |
0.00 |
| 10:39 |
-9.48 |
-55.92 |
0.00 |
| 10:38 |
-9.48 |
-49.90 |
0.00 |
| 10:37 |
-9.48 |
-56.86 |
0.00 |
| 10:36 |
-9.48 |
-58.58 |
0.00 |
| 10:35 |
-9.48 |
-66.56 |
0.00 |
| 10:34 |
-9.48 |
-112.29 |
0.00 |
| 10:33 |
20.70 |
-112.29 |
0.00 |
| 10:32 |
20.70 |
-133.72 |
0.00 |
| 10:31 |
20.70 |
-133.72 |
0.00 |
| 10:30 |
20.70 |
-159.16 |
0.00 |
| 10:29 |
20.70 |
-173.65 |
0.00 |
| 10:28 |
20.70 |
-198.81 |
0.00 |
| 10:27 |
20.70 |
-200.53 |
0.00 |
| 10:26 |
-48.43 |
-200.66 |
0.00 |
| 10:25 |
-48.43 |
-214.81 |
0.00 |
| 10:24 |
-48.43 |
-239.45 |
0.00 |
| 10:23 |
-78.43 |
-266.36 |
0.00 |
| 10:22 |
-78.43 |
-280.05 |
0.00 |
| 10:21 |
-78.43 |
-297.72 |
0.00 |
| 10:20 |
-78.43 |
-297.72 |
0.00 |
| 10:19 |
-78.43 |
-304.41 |
0.00 |
| 10:18 |
-78.43 |
-318.70 |
0.00 |
| 10:17 |
-78.43 |
-318.70 |
0.00 |
| 10:16 |
-78.43 |
-331.87 |
0.00 |
| 10:15 |
-78.43 |
-346.11 |
0.00 |
| 10:14 |
-78.43 |
-361.15 |
0.00 |
| 10:13 |
-78.43 |
-371.10 |
0.00 |
| 10:12 |
-78.43 |
-378.27 |
0.00 |
| 10:11 |
-78.43 |
-378.27 |
0.00 |
| 10:10 |
-78.43 |
-390.00 |
0.00 |
| 10:09 |
-78.43 |
-399.53 |
0.00 |
| 10:08 |
-78.43 |
-399.53 |
0.00 |
| 10:07 |
-78.43 |
-383.27 |
0.00 |
| 10:06 |
-78.43 |
-379.28 |
0.00 |
| 10:05 |
-78.43 |
-373.91 |
0.00 |
| 10:04 |
-78.43 |
-344.03 |
0.00 |
| 10:03 |
-78.43 |
-340.55 |
0.00 |
| 10:02 |
-78.43 |
-335.66 |
0.00 |
| 10:01 |
-78.43 |
-301.02 |
0.00 |
| 10:00 |
-78.43 |
-327.70 |
0.00 |
| 09:59 |
-78.43 |
-365.50 |
0.00 |
| 09:58 |
-78.43 |
-363.23 |
0.00 |
| 09:57 |
-78.43 |
-383.34 |
0.00 |
| 09:56 |
-78.43 |
-375.80 |
0.00 |
| 09:55 |
-78.43 |
-347.72 |
0.00 |
| 09:54 |
-78.43 |
-335.93 |
0.00 |
| 09:53 |
-78.43 |
-343.75 |
0.00 |
| 09:52 |
-78.43 |
-343.75 |
0.00 |
| 09:51 |
-78.43 |
-314.04 |
0.00 |
| 09:50 |
-78.43 |
-331.09 |
0.00 |
| 09:49 |
-78.43 |
-302.07 |
0.00 |
| 09:48 |
-29.72 |
-308.56 |
0.00 |
| 09:47 |
-29.72 |
-291.38 |
0.00 |
| 09:46 |
-29.72 |
-296.65 |
0.00 |
| 09:45 |
-29.72 |
-280.75 |
0.00 |
| 09:44 |
-29.72 |
-292.90 |
0.00 |
| 09:43 |
-29.72 |
-283.76 |
0.00 |
| 09:42 |
-29.72 |
-295.00 |
0.00 |
| 09:41 |
-97.64 |
-321.92 |
0.00 |
| 09:40 |
-48.16 |
-317.65 |
0.00 |
| 09:39 |
-48.16 |
-330.05 |
0.00 |
| 09:38 |
-48.16 |
-349.31 |
0.00 |
| 09:37 |
-48.16 |
-305.90 |
0.00 |
| 09:36 |
-48.16 |
-287.18 |
0.00 |
| 09:35 |
-48.16 |
-212.29 |
0.00 |
| 09:34 |
0.00 |
-127.91 |
0.00 |
| 09:33 |
0.00 |
-127.91 |
0.00 |
| 09:32 |
0.00 |
-109.80 |
0.00 |
| 09:31 |
0.00 |
-78.29 |
0.00 |
| 09:30 |
0.00 |
-5.75 |
0.00 |
|
| 大单资金：-290.19万元 |
成交额占比：-1.89% |
| 中单资金：-368.34万元 |
成交额占比：-2.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250103 |
9.80 |
-1.11% |
-542.28 |
-1597.33 |
-290.19 |
-1.89% |
-368.34 |
-2.39% |
116.25 |
0.76% |
| 20250102 |
9.91 |
-2.17% |
-2831.10 |
-1665.42 |
-517.18 |
-2.89% |
-1516.41 |
-8.48% |
-797.51 |
-4.46% |
| 20241231 |
10.13 |
-2.22% |
-2378.25 |
-196.36 |
-660.34 |
-4.64% |
-1542.11 |
-10.83% |
-175.80 |
-1.23% |
| 20241230 |
10.36 |
-0.58% |
-1972.20 |
3882.85 |
-809.05 |
-4.27% |
-1061.05 |
-5.59% |
-102.10 |
-0.54% |
| 20241227 |
10.42 |
0.97% |
2419.26 |
2875.53 |
679.43 |
4.79% |
583.41 |
4.11% |
1156.42 |
8.15% |
| 20241226 |
10.32 |
-0.29% |
-1564.81 |
2657.69 |
-358.28 |
-2.30% |
-1537.66 |
-9.89% |
331.13 |
2.13% |
| 20241225 |
10.35 |
0.29% |
316.50 |
2879.54 |
951.88 |
5.10% |
-781.71 |
-4.19% |
146.33 |
0.78% |
| 20241224 |
10.32 |
4.56% |
8562.83 |
1191.68 |
3418.87 |
10.14% |
3065.38 |
9.09% |
2078.58 |
6.16% |
| 20241223 |
9.87 |
-1.89% |
-5596.98 |
-2919.25 |
-1816.37 |
-8.41% |
-3133.75 |
-14.51% |
-646.86 |
-3.00% |
| 20241220 |
10.06 |
2.44% |
1151.81 |
-1532.90 |
461.59 |
1.54% |
1147.70 |
3.83% |
-457.48 |
-1.53% |
| 20241219 |
9.82 |
-0.30% |
-31.15 |
-3645.77 |
-136.43 |
-1.45% |
-272.74 |
-2.91% |
378.02 |
4.03% |
| 20241218 |
9.85 |
-0.71% |
-1298.95 |
-3027.18 |
-735.98 |
-7.39% |
-449.49 |
-4.52% |
-113.48 |
-1.14% |
| 20241217 |
9.92 |
-0.20% |
-376.34 |
-1398.22 |
-692.06 |
-4.66% |
63.67 |
0.43% |
252.05 |
1.70% |
| 20241216 |
9.94 |
-0.30% |
-694.52 |
1345.56 |
-430.02 |
-3.81% |
-174.15 |
-1.54% |
-90.35 |
-0.80% |
| 20241213 |
9.97 |
-2.06% |
-2734.82 |
1383.19 |
-1651.28 |
-9.89% |
-298.79 |
-1.79% |
-784.75 |
-4.70% |
| 20241212 |
10.18 |
1.50% |
3141.18 |
5374.30 |
482.16 |
2.70% |
1158.24 |
6.50% |
1500.78 |
8.42% |
| 20241211 |
10.03 |
1.21% |
2079.87 |
3765.24 |
892.98 |
6.32% |
669.95 |
4.74% |
516.94 |
3.66% |
| 20241210 |
9.91 |
0.10% |
656.06 |
1069.99 |
2051.72 |
7.06% |
-1321.52 |
-4.55% |
-74.14 |
-0.25% |
| 20241209 |
9.90 |
-0.80% |
-6.64 |
-1849.94 |
-392.39 |
-1.96% |
-372.46 |
-1.86% |
758.21 |
3.78% |
| 20241206 |
9.98 |
4.83% |
7647.03 |
-2600.63 |
2339.83 |
6.23% |
2490.93 |
6.63% |
2816.27 |
7.49% |
| 20241205 |
9.52 |
-1.04% |
-2235.06 |
-5896.53 |
-1126.90 |
-7.64% |
-765.01 |
-5.19% |
-343.15 |
-2.33% |
| 20241204 |
9.62 |
-1.64% |
-4982.01 |
-6059.83 |
-1802.27 |
-10.42% |
-1713.59 |
-9.91% |
-1466.15 |
-8.48% |
| 20241203 |
9.78 |
-0.61% |
-2694.94 |
-3532.71 |
-868.21 |
-5.94% |
-303.29 |
-2.07% |
-1523.44 |
-10.41% |
| 20241202 |
9.84 |
0.41% |
-150.18 |
-2508.83 |
-1143.08 |
-6.42% |
388.50 |
2.18% |
604.40 |
3.39% |
| 20241129 |
9.80 |
0.31% |
-2484.96 |
-1618.24 |
-956.07 |
-5.70% |
-1742.90 |
-10.38% |
214.01 |
1.27% |
| 20241128 |
9.77 |
-1.41% |
-3520.07 |
-3140.53 |
-1290.20 |
-8.96% |
-781.46 |
-5.43% |
-1448.41 |
-10.06% |
| 20241127 |
9.91 |
1.75% |
1903.33 |
-3163.92 |
724.85 |
4.60% |
19.62 |
0.12% |
1158.86 |
7.36% |
| 20241126 |
9.74 |
0.62% |
1515.84 |
-7343.61 |
155.67 |
1.03% |
389.64 |
2.57% |
970.53 |
6.40% |
| 20241125 |
9.68 |
-0.31% |
-1468.08 |
-6906.61 |
-252.49 |
-1.23% |
-1089.31 |
-5.30% |
-126.28 |
-0.61% |
| 20241122 |
9.71 |
-4.90% |
-5636.40 |
-7631.62 |
-2478.36 |
-8.20% |
-1624.30 |
-5.37% |
-1533.74 |
-5.07% |
002468申通快递 大单资金流向：成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向：成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢？什么是申通快递[002468]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对申通快递[002468]资金流向的计算方法不同，所以数据会有不一致的情况。
|
