002468申通快递 今日实时资金流向 |
15:00 |
-16542.74 |
-14609.16 |
0.00 |
14:59 |
-16403.16 |
-14533.94 |
0.00 |
14:58 |
-16403.16 |
-14533.94 |
0.00 |
14:57 |
-16403.16 |
-14533.94 |
0.00 |
14:56 |
-16196.24 |
-14533.94 |
0.00 |
14:55 |
-16196.24 |
-14514.99 |
0.00 |
14:54 |
-16196.24 |
-14514.99 |
0.00 |
14:53 |
-16196.24 |
-14487.41 |
0.00 |
14:52 |
-16196.24 |
-14481.22 |
0.00 |
14:51 |
-16196.24 |
-14474.65 |
0.00 |
14:50 |
-16196.24 |
-14468.84 |
0.00 |
14:49 |
-16196.24 |
-14454.20 |
0.00 |
14:48 |
-16196.24 |
-14454.20 |
0.00 |
14:47 |
-16196.24 |
-14454.20 |
0.00 |
14:46 |
-16196.24 |
-14442.39 |
0.00 |
14:45 |
-16196.24 |
-14394.74 |
0.00 |
14:44 |
-16196.24 |
-14394.74 |
0.00 |
14:43 |
-16196.24 |
-14394.74 |
0.00 |
14:42 |
-16196.24 |
-14359.47 |
0.00 |
14:41 |
-16196.24 |
-14350.09 |
0.00 |
14:40 |
-16196.24 |
-14340.71 |
0.00 |
14:39 |
-16196.24 |
-14340.71 |
0.00 |
14:38 |
-16196.24 |
-14340.71 |
0.00 |
14:37 |
-16196.24 |
-14340.71 |
0.00 |
14:36 |
-16196.24 |
-14330.20 |
0.00 |
14:35 |
-16196.24 |
-14330.20 |
0.00 |
14:34 |
-16196.24 |
-14330.20 |
0.00 |
14:33 |
-16196.24 |
-14317.07 |
0.00 |
14:32 |
-16196.24 |
-14298.31 |
0.00 |
14:31 |
-16196.24 |
-14298.31 |
0.00 |
14:30 |
-16196.24 |
-14298.31 |
0.00 |
14:29 |
-16196.24 |
-14277.11 |
0.00 |
14:28 |
-16196.24 |
-14277.11 |
0.00 |
14:27 |
-16196.24 |
-14277.11 |
0.00 |
14:26 |
-16196.24 |
-14277.11 |
0.00 |
14:25 |
-16196.24 |
-14277.11 |
0.00 |
14:24 |
-16196.24 |
-14277.11 |
0.00 |
14:23 |
-16196.24 |
-14263.98 |
0.00 |
14:22 |
-16196.24 |
-14253.28 |
0.00 |
14:21 |
-16196.24 |
-14244.28 |
0.00 |
14:20 |
-15809.60 |
-14244.28 |
0.00 |
14:19 |
-15809.60 |
-14214.08 |
0.00 |
14:18 |
-15809.60 |
-14214.08 |
0.00 |
14:17 |
-15748.44 |
-14206.01 |
0.00 |
14:16 |
-15748.44 |
-14206.01 |
0.00 |
14:15 |
-15748.44 |
-14206.01 |
0.00 |
14:14 |
-15748.44 |
-14198.51 |
0.00 |
14:13 |
-15748.44 |
-14192.31 |
0.00 |
14:12 |
-15748.44 |
-14192.31 |
0.00 |
14:11 |
-15748.44 |
-14182.93 |
0.00 |
14:10 |
-15748.44 |
-14182.93 |
0.00 |
14:09 |
-15748.44 |
-14182.93 |
0.00 |
14:08 |
-15748.44 |
-14182.93 |
0.00 |
14:07 |
-15748.44 |
-14182.93 |
0.00 |
14:06 |
-15748.44 |
-14182.93 |
0.00 |
14:05 |
-15748.44 |
-14182.93 |
0.00 |
14:04 |
-15748.44 |
-14171.68 |
0.00 |
14:03 |
-15748.44 |
-14162.30 |
0.00 |
14:02 |
-15748.44 |
-14151.23 |
0.00 |
14:01 |
-15748.44 |
-14117.46 |
0.00 |
14:00 |
-14931.07 |
-14088.57 |
0.00 |
13:59 |
-14931.07 |
-14088.57 |
0.00 |
13:58 |
-14931.07 |
-14088.57 |
0.00 |
13:57 |
-14931.07 |
-14070.19 |
0.00 |
13:56 |
-14931.07 |
-14070.19 |
0.00 |
13:55 |
-14931.07 |
-14070.19 |
0.00 |
13:54 |
-14931.07 |
-14070.19 |
0.00 |
13:53 |
-14931.07 |
-14051.43 |
0.00 |
13:52 |
-14931.07 |
-14051.43 |
0.00 |
13:51 |
-14931.07 |
-14042.42 |
0.00 |
13:50 |
-14931.07 |
-14042.42 |
0.00 |
13:49 |
-14893.55 |
-14042.42 |
0.00 |
13:48 |
-14893.55 |
-14029.29 |
0.00 |
13:47 |
-14893.55 |
-14021.79 |
0.00 |
13:46 |
-14893.55 |
-14021.79 |
0.00 |
13:45 |
-14893.55 |
-14021.79 |
0.00 |
13:44 |
-14863.53 |
-13992.52 |
0.00 |
13:43 |
-14863.53 |
-13975.64 |
0.00 |
13:42 |
-14863.53 |
-13975.64 |
0.00 |
13:41 |
-14863.53 |
-13937.37 |
0.00 |
13:40 |
-14863.53 |
-13937.37 |
0.00 |
13:39 |
-14863.53 |
-13937.37 |
0.00 |
13:38 |
-14863.53 |
-13929.67 |
0.00 |
13:37 |
-14826.01 |
-13914.48 |
0.00 |
13:36 |
-14826.01 |
-13897.03 |
0.00 |
13:35 |
-14826.01 |
-13870.58 |
0.00 |
13:34 |
-14826.01 |
-13843.57 |
0.00 |
13:33 |
-14826.01 |
-13843.57 |
0.00 |
13:32 |
-14826.01 |
-13843.57 |
0.00 |
13:31 |
-14826.01 |
-13843.57 |
0.00 |
13:30 |
-14826.01 |
-13825.56 |
0.00 |
13:29 |
-14063.42 |
-13817.49 |
0.00 |
13:28 |
-14063.42 |
-13817.49 |
0.00 |
13:27 |
-14063.42 |
-13805.29 |
0.00 |
13:26 |
-14063.42 |
-13791.60 |
0.00 |
13:25 |
-14063.42 |
-13791.60 |
0.00 |
13:24 |
-14063.42 |
-13791.60 |
0.00 |
13:23 |
-14012.76 |
-13791.60 |
0.00 |
13:22 |
-14012.76 |
-13791.60 |
0.00 |
13:21 |
-14012.76 |
-13791.60 |
0.00 |
13:20 |
-14012.76 |
-13791.60 |
0.00 |
13:19 |
-14012.76 |
-13791.60 |
0.00 |
13:18 |
-14012.76 |
-13785.78 |
0.00 |
13:17 |
-14012.76 |
-13785.78 |
0.00 |
13:16 |
-14012.76 |
-13785.78 |
0.00 |
13:15 |
-13929.28 |
-13776.40 |
0.00 |
13:14 |
-13929.28 |
-13776.40 |
0.00 |
13:13 |
-13929.28 |
-13776.40 |
0.00 |
13:12 |
-13863.62 |
-13776.40 |
0.00 |
13:11 |
-13863.62 |
-13776.40 |
0.00 |
13:10 |
-13863.62 |
-13776.40 |
0.00 |
13:09 |
-13863.62 |
-13776.40 |
0.00 |
13:08 |
-13863.62 |
-13776.40 |
0.00 |
13:07 |
-13863.62 |
-13776.40 |
0.00 |
13:06 |
-13863.62 |
-13763.27 |
0.00 |
13:05 |
-13863.62 |
-13763.27 |
0.00 |
13:04 |
-13863.62 |
-13763.27 |
0.00 |
13:03 |
-13863.62 |
-13763.27 |
0.00 |
13:02 |
-13863.62 |
-13763.27 |
0.00 |
13:01 |
-13863.62 |
-13763.27 |
0.00 |
11:30 |
-13491.05 |
-13712.81 |
0.00 |
11:29 |
-13491.05 |
-13671.53 |
0.00 |
11:28 |
-13491.05 |
-13671.53 |
0.00 |
11:27 |
-13491.05 |
-13652.77 |
0.00 |
11:26 |
-13491.05 |
-13633.64 |
0.00 |
11:25 |
-13491.05 |
-13633.64 |
0.00 |
11:24 |
-13491.05 |
-13633.64 |
0.00 |
11:23 |
-13491.05 |
-13633.64 |
0.00 |
11:22 |
-13491.05 |
-13613.00 |
0.00 |
11:21 |
-13491.05 |
-13607.38 |
0.00 |
11:20 |
-13491.05 |
-13591.62 |
0.00 |
11:19 |
-13491.05 |
-13591.62 |
0.00 |
11:18 |
-13491.05 |
-13591.62 |
0.00 |
11:17 |
-13491.05 |
-13591.62 |
0.00 |
11:16 |
-13491.05 |
-13585.05 |
0.00 |
11:15 |
-13391.06 |
-13578.67 |
0.00 |
11:14 |
-13391.06 |
-13551.85 |
0.00 |
11:13 |
-13391.06 |
-13510.57 |
0.00 |
11:12 |
-13391.06 |
-13477.56 |
0.00 |
11:11 |
-13391.06 |
-13454.48 |
0.00 |
11:10 |
-13391.06 |
-13454.48 |
0.00 |
11:09 |
-13391.06 |
-13454.48 |
0.00 |
11:08 |
-13391.06 |
-13446.23 |
0.00 |
11:07 |
-13391.06 |
-13446.23 |
0.00 |
11:06 |
-13391.06 |
-13440.60 |
0.00 |
11:05 |
-13391.06 |
-13433.85 |
0.00 |
11:04 |
-13391.06 |
-13433.85 |
0.00 |
11:03 |
-13391.06 |
-13428.78 |
0.00 |
11:02 |
-13391.06 |
-13428.78 |
0.00 |
11:01 |
-13391.06 |
-13428.78 |
0.00 |
11:00 |
-13391.06 |
-13428.78 |
0.00 |
10:59 |
-13391.06 |
-13413.77 |
0.00 |
10:58 |
-13391.06 |
-13392.39 |
0.00 |
10:57 |
-13391.06 |
-13392.39 |
0.00 |
10:56 |
-13391.06 |
-13383.01 |
0.00 |
10:55 |
-13391.06 |
-13383.01 |
0.00 |
10:54 |
-13391.06 |
-13383.01 |
0.00 |
10:53 |
-13391.06 |
-13377.94 |
0.00 |
10:52 |
-13391.06 |
-13359.18 |
0.00 |
10:51 |
-13391.06 |
-13343.24 |
0.00 |
10:50 |
-13391.06 |
-13343.24 |
0.00 |
10:49 |
-13391.06 |
-13343.24 |
0.00 |
10:48 |
-13354.85 |
-13337.98 |
0.00 |
10:47 |
-13354.85 |
-13330.29 |
0.00 |
10:46 |
-13354.85 |
-13330.29 |
0.00 |
10:45 |
-13354.85 |
-13330.29 |
0.00 |
10:44 |
-13354.85 |
-13330.29 |
0.00 |
10:43 |
-13146.80 |
-13305.71 |
0.00 |
10:42 |
-12635.03 |
-13292.02 |
0.00 |
10:41 |
-11839.04 |
-13272.32 |
0.00 |
10:40 |
-11839.04 |
-13256.00 |
0.00 |
10:39 |
-11557.64 |
-13231.61 |
0.00 |
10:38 |
-11518.43 |
-13224.11 |
0.00 |
10:37 |
-11518.43 |
-13200.10 |
0.00 |
10:36 |
-11518.43 |
-13200.10 |
0.00 |
10:35 |
-11518.43 |
-13200.10 |
0.00 |
10:34 |
-11415.44 |
-13200.10 |
0.00 |
10:33 |
-11415.44 |
-13190.72 |
0.00 |
10:32 |
-11415.44 |
-13183.96 |
0.00 |
10:31 |
-11415.44 |
-13183.96 |
0.00 |
10:30 |
-11415.44 |
-13170.27 |
0.00 |
10:29 |
-11415.44 |
-13146.63 |
0.00 |
10:28 |
-11415.44 |
-13135.18 |
0.00 |
10:27 |
-11415.44 |
-13122.05 |
0.00 |
10:26 |
-11298.19 |
-13122.05 |
0.00 |
10:25 |
-11298.19 |
-13092.97 |
0.00 |
10:24 |
-11298.19 |
-13075.34 |
0.00 |
10:23 |
-11298.19 |
-13075.34 |
0.00 |
10:22 |
-11298.19 |
-13075.34 |
0.00 |
10:21 |
-11298.19 |
-13064.08 |
0.00 |
10:20 |
-11298.19 |
-13030.32 |
0.00 |
10:19 |
-11298.19 |
-13030.32 |
0.00 |
10:18 |
-11298.19 |
-13022.81 |
0.00 |
10:17 |
-11298.19 |
-13009.68 |
0.00 |
10:16 |
-11298.19 |
-12993.92 |
0.00 |
10:15 |
-11243.79 |
-12956.03 |
0.00 |
10:14 |
-11243.79 |
-12924.14 |
0.00 |
10:13 |
-11243.79 |
-12909.69 |
0.00 |
10:12 |
-11243.79 |
-12884.93 |
0.00 |
10:11 |
-11243.79 |
-12810.64 |
0.00 |
10:10 |
-11243.79 |
-12741.41 |
0.00 |
10:09 |
-11182.82 |
-12730.16 |
0.00 |
10:08 |
-11182.82 |
-12686.63 |
0.00 |
10:07 |
-11182.82 |
-12646.11 |
0.00 |
10:06 |
-11126.54 |
-12568.26 |
0.00 |
10:05 |
-11042.87 |
-12470.52 |
0.00 |
10:04 |
-11042.87 |
-12381.22 |
0.00 |
10:03 |
-10959.39 |
-12296.43 |
0.00 |
10:02 |
-10894.29 |
-12257.59 |
0.00 |
10:01 |
-10894.29 |
-12232.64 |
0.00 |
10:00 |
-10573.49 |
-12149.53 |
0.00 |
09:59 |
-10506.52 |
-12149.53 |
0.00 |
09:58 |
-10041.65 |
-12106.39 |
0.00 |
09:57 |
-9871.68 |
-12095.13 |
0.00 |
09:56 |
-9871.68 |
-12070.74 |
0.00 |
09:55 |
-9804.15 |
-12048.79 |
0.00 |
09:54 |
-8378.57 |
-11856.13 |
0.00 |
09:53 |
-8237.31 |
-11800.22 |
0.00 |
09:52 |
-8237.31 |
-11758.39 |
0.00 |
09:51 |
-8314.60 |
-11754.64 |
0.00 |
09:50 |
-8122.53 |
-11696.87 |
0.00 |
09:49 |
-8369.97 |
-11688.46 |
0.00 |
09:48 |
-8686.44 |
-11821.09 |
0.00 |
09:47 |
-9308.71 |
-11838.34 |
0.00 |
09:46 |
-8346.15 |
-11673.82 |
0.00 |
09:45 |
-7920.30 |
-11338.20 |
0.00 |
09:44 |
-7638.90 |
-11186.25 |
0.00 |
09:43 |
-7550.16 |
-11122.65 |
0.00 |
09:42 |
-7190.72 |
-11049.86 |
0.00 |
09:41 |
-7153.20 |
-10994.33 |
0.00 |
09:40 |
-6897.88 |
-10802.04 |
0.00 |
09:39 |
-5995.04 |
-10610.69 |
0.00 |
09:38 |
-6460.50 |
-10387.61 |
0.00 |
09:37 |
-6630.87 |
-10351.88 |
0.00 |
09:36 |
-6800.69 |
-9953.71 |
0.00 |
09:35 |
-6392.89 |
-9478.73 |
0.00 |
09:34 |
-6274.71 |
-9146.88 |
0.00 |
09:33 |
-6073.81 |
-8922.20 |
0.00 |
09:32 |
-4178.83 |
-7636.03 |
0.00 |
09:31 |
-1252.62 |
-6241.39 |
0.00 |
09:30 |
1795.68 |
142.54 |
0.00 |
|
大单资金:-16542.74万元 |
成交额占比:-21.75% |
中单资金:-14609.16万元 |
成交额占比:-19.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250919 |
18.76 |
10.03% |
-42855.59 |
-19094.73 |
-16542.74 |
-21.75% |
-14609.16 |
-19.21% |
-11703.69 |
-15.39% |
20250918 |
17.05 |
-2.52% |
-3585.33 |
-5333.02 |
-2666.46 |
-6.62% |
-923.45 |
-2.29% |
4.58 |
0.01% |
20250917 |
17.49 |
-1.35% |
-1057.55 |
-6646.30 |
-886.55 |
-3.33% |
-286.22 |
-1.08% |
115.22 |
0.43% |
20250916 |
17.73 |
-2.85% |
-12015.66 |
5342.74 |
-4409.18 |
-9.38% |
-4009.37 |
-8.53% |
-3597.11 |
-7.66% |
20250915 |
18.25 |
4.17% |
11562.59 |
7898.99 |
5410.20 |
7.42% |
6751.83 |
9.26% |
-599.44 |
-0.82% |
20250912 |
17.52 |
0.57% |
-445.43 |
4629.91 |
-2781.03 |
-5.09% |
3474.26 |
6.36% |
-1138.66 |
-2.08% |
20250911 |
17.42 |
0.11% |
-3076.61 |
-3458.26 |
-3979.74 |
-8.03% |
-1310.39 |
-2.64% |
2213.52 |
4.46% |
20250910 |
17.40 |
5.58% |
12491.80 |
-621.69 |
11102.49 |
13.25% |
1969.28 |
2.35% |
-579.97 |
-0.69% |
20250909 |
16.48 |
-1.26% |
-3161.40 |
-12196.24 |
-1852.93 |
-4.45% |
-47.97 |
-0.12% |
-1260.50 |
-3.03% |
20250908 |
16.69 |
4.64% |
4394.50 |
-13637.14 |
2141.12 |
2.08% |
-55.19 |
-0.05% |
2308.57 |
2.24% |
20250905 |
15.95 |
-3.57% |
-10333.87 |
-10259.78 |
-10869.20 |
-13.28% |
-1211.59 |
-1.48% |
1746.92 |
2.13% |
20250904 |
16.54 |
0.24% |
-1090.57 |
-7153.78 |
-1143.17 |
-2.60% |
327.95 |
0.75% |
-275.35 |
-0.63% |
20250903 |
16.50 |
0.12% |
1542.27 |
-8889.95 |
-472.06 |
-0.81% |
6.75 |
0.01% |
2007.58 |
3.44% |
20250902 |
16.48 |
-5.94% |
-3988.20 |
-6329.85 |
-3293.83 |
-4.42% |
-4826.00 |
-6.48% |
4131.63 |
5.55% |
20250901 |
17.52 |
0.63% |
8332.97 |
3045.73 |
5518.48 |
9.61% |
1482.42 |
2.58% |
1332.07 |
2.32% |
20250829 |
17.41 |
-5.38% |
-14426.83 |
-2266.84 |
-7763.20 |
-12.59% |
-4266.83 |
-6.92% |
-2396.80 |
-3.89% |
20250828 |
18.40 |
0.88% |
-8885.98 |
7354.20 |
-2879.34 |
-4.20% |
-4011.52 |
-5.85% |
-1995.12 |
-2.91% |
20250827 |
18.24 |
1.45% |
4238.51 |
9517.37 |
2088.04 |
2.96% |
1673.37 |
2.37% |
477.10 |
0.68% |
20250826 |
17.98 |
-2.07% |
-3095.55 |
22209.40 |
6081.75 |
6.43% |
-2118.75 |
-2.24% |
-7058.55 |
-7.46% |
20250825 |
18.36 |
-4.77% |
6278.17 |
20434.69 |
205.91 |
0.18% |
2848.77 |
2.49% |
3223.49 |
2.82% |
20250822 |
19.28 |
-1.03% |
2873.13 |
27331.31 |
1857.84 |
2.50% |
-253.61 |
-0.34% |
1268.90 |
1.71% |
20250821 |
19.48 |
2.47% |
-4858.26 |
32728.57 |
-716.17 |
-0.73% |
-4364.15 |
-4.46% |
222.06 |
0.23% |
20250820 |
19.01 |
10.01% |
18314.45 |
30341.69 |
14780.07 |
13.90% |
5777.05 |
5.43% |
-2242.67 |
-2.11% |
20250819 |
17.28 |
0.00% |
4138.83 |
11383.84 |
4307.04 |
6.84% |
-84.91 |
-0.13% |
-83.30 |
-0.13% |
20250818 |
17.28 |
5.43% |
14137.21 |
-2322.84 |
7102.53 |
7.51% |
7932.29 |
8.38% |
-897.61 |
-0.95% |
20250815 |
16.39 |
4.46% |
10046.63 |
-8880.20 |
7255.10 |
10.65% |
1330.43 |
1.95% |
1461.10 |
2.15% |
20250814 |
15.69 |
-1.38% |
-7716.66 |
-11734.60 |
-3103.05 |
-7.17% |
-2556.09 |
-5.91% |
-2057.52 |
-4.76% |
20250813 |
15.91 |
-1.00% |
-3758.57 |
3679.82 |
-4177.78 |
-6.15% |
-1622.15 |
-2.39% |
2041.36 |
3.01% |
20250812 |
16.07 |
-5.19% |
-14576.75 |
1916.21 |
-9399.64 |
-9.76% |
-8708.23 |
-9.05% |
3531.12 |
3.67% |
20250811 |
16.95 |
-2.31% |
-511.03 |
8016.44 |
545.17 |
0.85% |
-1213.61 |
-1.89% |
157.41 |
0.25% |
002468申通快递 大单资金流向:成交单大于等于6万股或者30万元以上。
002468申通快递 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002468申通快递 小单资金流向:成交单小于1万股或5万元。
如何看申通快递[002468]资金流向的流入和流出呢?什么是申通快递[002468]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
申通快递[002468]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对申通快递[002468]资金流向的计算方法不同,所以数据会有不一致的情况。
|