| 002488金固股份 今日实时资金流向 |
| 15:00 |
683.67 |
111.24 |
-312.53 |
| 14:59 |
594.99 |
165.59 |
-312.53 |
| 14:58 |
594.99 |
165.59 |
-312.53 |
| 14:57 |
594.99 |
165.59 |
-312.53 |
| 14:56 |
559.54 |
140.03 |
-309.90 |
| 14:55 |
471.51 |
91.94 |
-316.44 |
| 14:54 |
400.31 |
104.02 |
-324.21 |
| 14:53 |
344.14 |
118.44 |
-330.03 |
| 14:52 |
344.14 |
139.91 |
-338.91 |
| 14:51 |
344.14 |
137.96 |
-337.66 |
| 14:50 |
344.14 |
146.00 |
-330.04 |
| 14:49 |
344.14 |
129.37 |
-334.34 |
| 14:48 |
344.14 |
122.72 |
-334.76 |
| 14:47 |
344.14 |
122.17 |
-323.00 |
| 14:46 |
344.14 |
122.17 |
-321.62 |
| 14:45 |
344.14 |
111.92 |
-322.04 |
| 14:44 |
344.14 |
111.92 |
-330.48 |
| 14:43 |
344.14 |
111.92 |
-326.06 |
| 14:42 |
344.14 |
120.92 |
-321.64 |
| 14:41 |
344.14 |
132.95 |
-327.17 |
| 14:40 |
344.14 |
132.95 |
-321.50 |
| 14:39 |
344.14 |
132.95 |
-314.03 |
| 14:38 |
344.14 |
132.95 |
-314.03 |
| 14:37 |
344.14 |
126.03 |
-320.26 |
| 14:36 |
344.14 |
126.03 |
-325.66 |
| 14:35 |
344.14 |
126.03 |
-327.74 |
| 14:34 |
344.14 |
126.03 |
-324.83 |
| 14:33 |
344.14 |
126.03 |
-326.22 |
| 14:32 |
344.14 |
119.11 |
-329.68 |
| 14:31 |
344.14 |
119.66 |
-329.68 |
| 14:30 |
344.14 |
119.66 |
-325.53 |
| 14:29 |
344.14 |
119.66 |
-316.68 |
| 14:28 |
344.14 |
119.66 |
-316.68 |
| 14:27 |
344.14 |
119.66 |
-324.29 |
| 14:26 |
344.14 |
119.66 |
-326.23 |
| 14:25 |
344.14 |
110.52 |
-321.25 |
| 14:24 |
344.14 |
110.52 |
-320.97 |
| 14:23 |
344.14 |
110.52 |
-318.76 |
| 14:22 |
344.14 |
110.52 |
-318.34 |
| 14:21 |
344.14 |
117.03 |
-309.07 |
| 14:20 |
344.14 |
117.03 |
-300.62 |
| 14:19 |
344.14 |
117.03 |
-299.66 |
| 14:18 |
344.14 |
102.20 |
-298.55 |
| 14:17 |
344.14 |
102.20 |
-293.43 |
| 14:16 |
344.14 |
122.14 |
-286.64 |
| 14:15 |
344.14 |
122.14 |
-278.88 |
| 14:14 |
344.14 |
122.14 |
-267.38 |
| 14:13 |
344.14 |
122.14 |
-271.40 |
| 14:12 |
344.14 |
144.35 |
-271.96 |
| 14:11 |
344.14 |
144.35 |
-271.82 |
| 14:10 |
344.14 |
133.25 |
-269.18 |
| 14:09 |
344.14 |
133.25 |
-273.07 |
| 14:08 |
344.14 |
127.43 |
-278.34 |
| 14:07 |
344.14 |
127.43 |
-276.40 |
| 14:06 |
344.14 |
127.43 |
-276.40 |
| 14:05 |
344.14 |
127.43 |
-273.21 |
| 14:04 |
344.14 |
118.68 |
-272.52 |
| 14:03 |
222.15 |
124.79 |
-274.59 |
| 14:02 |
222.15 |
124.79 |
-272.38 |
| 14:01 |
222.15 |
124.79 |
-271.13 |
| 14:00 |
222.15 |
130.60 |
-273.62 |
| 13:59 |
222.15 |
130.60 |
-273.35 |
| 13:58 |
222.15 |
130.60 |
-276.67 |
| 13:57 |
222.15 |
130.60 |
-273.08 |
| 13:56 |
222.15 |
130.60 |
-272.11 |
| 13:55 |
222.15 |
130.60 |
-265.04 |
| 13:54 |
222.15 |
130.60 |
-262.41 |
| 13:53 |
222.15 |
130.60 |
-263.52 |
| 13:52 |
222.15 |
130.60 |
-260.34 |
| 13:51 |
222.15 |
130.60 |
-265.74 |
| 13:50 |
222.15 |
130.60 |
-264.77 |
| 13:49 |
222.15 |
130.60 |
-263.94 |
| 13:48 |
222.15 |
130.60 |
-264.08 |
| 13:47 |
222.15 |
130.60 |
-265.60 |
| 13:46 |
222.15 |
102.89 |
-266.30 |
| 13:45 |
222.15 |
94.58 |
-266.57 |
| 13:44 |
222.15 |
87.66 |
-270.17 |
| 13:43 |
222.15 |
87.66 |
-268.79 |
| 13:42 |
222.15 |
87.66 |
-267.96 |
| 13:41 |
222.15 |
103.99 |
-264.50 |
| 13:40 |
222.15 |
103.99 |
-262.70 |
| 13:39 |
222.15 |
103.99 |
-261.18 |
| 13:38 |
222.15 |
103.99 |
-256.20 |
| 13:37 |
222.15 |
103.99 |
-257.03 |
| 13:36 |
222.15 |
107.58 |
-258.41 |
| 13:35 |
222.15 |
107.58 |
-258.41 |
| 13:34 |
222.15 |
107.58 |
-255.65 |
| 13:33 |
222.15 |
112.97 |
-249.70 |
| 13:32 |
222.15 |
112.97 |
-248.59 |
| 13:31 |
222.15 |
112.97 |
-246.38 |
| 13:30 |
222.15 |
112.97 |
-245.83 |
| 13:29 |
222.15 |
112.97 |
-245.42 |
| 13:28 |
222.15 |
121.98 |
-252.76 |
| 13:27 |
180.60 |
110.21 |
-256.63 |
| 13:26 |
180.60 |
116.57 |
-256.91 |
| 13:25 |
180.60 |
109.65 |
-259.68 |
| 13:24 |
180.60 |
109.65 |
-255.81 |
| 13:23 |
180.60 |
141.72 |
-238.53 |
| 13:22 |
180.60 |
141.72 |
-239.09 |
| 13:21 |
180.60 |
141.72 |
-228.71 |
| 13:20 |
180.60 |
141.72 |
-227.19 |
| 13:19 |
180.60 |
141.72 |
-225.81 |
| 13:18 |
249.77 |
141.72 |
-222.63 |
| 13:17 |
249.77 |
141.72 |
-221.80 |
| 13:16 |
249.77 |
157.64 |
-220.14 |
| 13:15 |
249.77 |
157.64 |
-218.06 |
| 13:14 |
249.77 |
157.64 |
-216.81 |
| 13:13 |
249.77 |
157.64 |
-219.59 |
| 13:12 |
249.77 |
157.64 |
-207.54 |
| 13:11 |
249.77 |
157.64 |
-212.25 |
| 13:10 |
249.77 |
157.64 |
-208.79 |
| 13:09 |
249.77 |
157.64 |
-209.34 |
| 13:08 |
249.77 |
157.64 |
-206.71 |
| 13:07 |
249.77 |
157.64 |
-206.85 |
| 13:06 |
249.77 |
157.64 |
-211.28 |
| 13:05 |
249.77 |
157.64 |
-212.12 |
| 13:04 |
249.77 |
157.64 |
-211.70 |
| 13:03 |
249.77 |
152.52 |
-203.25 |
| 13:02 |
249.77 |
152.52 |
-203.11 |
| 13:01 |
249.77 |
158.06 |
-196.88 |
| 11:30 |
249.77 |
173.58 |
-211.03 |
| 11:29 |
249.77 |
173.58 |
-214.63 |
| 11:28 |
249.77 |
173.58 |
-214.08 |
| 11:27 |
249.77 |
173.58 |
-213.80 |
| 11:26 |
249.77 |
197.02 |
-215.61 |
| 11:25 |
249.77 |
197.02 |
-215.75 |
| 11:24 |
249.77 |
203.95 |
-213.80 |
| 11:23 |
249.77 |
203.95 |
-214.08 |
| 11:22 |
249.77 |
203.95 |
-214.22 |
| 11:21 |
249.77 |
203.95 |
-223.80 |
| 11:20 |
249.77 |
198.83 |
-223.94 |
| 11:19 |
249.77 |
198.83 |
-219.09 |
| 11:18 |
249.77 |
193.71 |
-214.94 |
| 11:17 |
249.77 |
204.23 |
-204.69 |
| 11:16 |
249.77 |
231.39 |
-185.71 |
| 11:15 |
249.77 |
231.39 |
-177.53 |
| 11:14 |
249.77 |
231.39 |
-175.03 |
| 11:13 |
249.77 |
231.39 |
-172.95 |
| 11:12 |
249.77 |
231.39 |
-174.06 |
| 11:11 |
249.77 |
231.39 |
-172.26 |
| 11:10 |
249.77 |
231.39 |
-171.84 |
| 11:09 |
249.77 |
231.39 |
-170.18 |
| 11:08 |
249.77 |
251.53 |
-170.60 |
| 11:07 |
249.77 |
251.53 |
-170.04 |
| 11:06 |
249.77 |
251.53 |
-170.74 |
| 11:05 |
249.77 |
251.53 |
-166.71 |
| 11:04 |
249.77 |
272.11 |
-166.85 |
| 11:03 |
204.17 |
254.59 |
-164.21 |
| 11:02 |
204.17 |
260.43 |
-167.12 |
| 11:01 |
204.17 |
260.43 |
-162.96 |
| 11:00 |
173.05 |
231.26 |
-170.46 |
| 10:59 |
173.05 |
231.26 |
-169.08 |
| 10:58 |
173.05 |
231.26 |
-172.27 |
| 10:57 |
173.05 |
231.26 |
-172.69 |
| 10:56 |
173.05 |
231.26 |
-172.55 |
| 10:55 |
173.05 |
231.26 |
-172.27 |
| 10:54 |
173.05 |
231.26 |
-170.05 |
| 10:53 |
173.05 |
231.26 |
-169.50 |
| 10:52 |
173.05 |
231.26 |
-169.64 |
| 10:51 |
173.05 |
234.66 |
-173.45 |
| 10:50 |
173.05 |
242.43 |
-178.17 |
| 10:49 |
62.11 |
243.88 |
-175.40 |
| 10:48 |
62.11 |
243.88 |
-172.08 |
| 10:47 |
62.11 |
243.88 |
-169.73 |
| 10:46 |
62.11 |
261.19 |
-167.51 |
| 10:45 |
62.11 |
261.19 |
-166.54 |
| 10:44 |
62.11 |
261.19 |
-158.93 |
| 10:43 |
62.11 |
261.19 |
-158.79 |
| 10:42 |
62.11 |
261.19 |
-154.08 |
| 10:41 |
95.08 |
232.25 |
-183.02 |
| 10:40 |
95.08 |
232.25 |
-177.20 |
| 10:39 |
95.08 |
254.86 |
-164.72 |
| 10:38 |
95.08 |
249.58 |
-164.58 |
| 10:37 |
95.08 |
249.58 |
-161.80 |
| 10:36 |
95.08 |
239.86 |
-156.81 |
| 10:35 |
95.08 |
239.86 |
-160.00 |
| 10:34 |
95.08 |
233.47 |
-161.95 |
| 10:33 |
95.08 |
233.47 |
-161.53 |
| 10:32 |
95.08 |
258.76 |
-124.17 |
| 10:31 |
95.08 |
263.89 |
-125.29 |
| 10:30 |
95.08 |
263.89 |
-129.32 |
| 10:29 |
95.08 |
243.62 |
-124.88 |
| 10:28 |
95.08 |
213.91 |
-123.63 |
| 10:27 |
95.08 |
212.65 |
-117.80 |
| 10:26 |
95.08 |
200.58 |
-115.45 |
| 10:25 |
95.08 |
227.48 |
-106.57 |
| 10:24 |
95.08 |
227.48 |
-99.50 |
| 10:23 |
95.08 |
214.15 |
-98.39 |
| 10:22 |
95.08 |
214.15 |
-97.84 |
| 10:21 |
95.08 |
214.15 |
-94.65 |
| 10:20 |
95.08 |
239.95 |
-87.02 |
| 10:19 |
95.08 |
239.95 |
-84.24 |
| 10:18 |
95.08 |
228.84 |
-82.85 |
| 10:17 |
95.08 |
228.84 |
-81.33 |
| 10:16 |
95.08 |
228.28 |
-73.01 |
| 10:15 |
95.08 |
224.38 |
-22.87 |
| 10:14 |
95.08 |
240.49 |
-23.01 |
| 10:13 |
95.08 |
371.52 |
-15.09 |
| 10:12 |
95.08 |
387.81 |
-9.94 |
| 10:11 |
60.62 |
411.77 |
-14.41 |
| 10:10 |
-4.69 |
305.67 |
-58.11 |
| 10:09 |
-87.54 |
190.29 |
-73.02 |
| 10:08 |
-87.54 |
211.26 |
-72.74 |
| 10:07 |
-87.54 |
230.86 |
-68.16 |
| 10:06 |
-119.70 |
179.00 |
-84.55 |
| 10:05 |
-167.58 |
181.49 |
-91.50 |
| 10:04 |
-167.58 |
146.26 |
-89.00 |
| 10:03 |
-167.58 |
149.60 |
-79.28 |
| 10:02 |
-85.37 |
177.30 |
-92.97 |
| 10:01 |
-85.37 |
180.64 |
-105.08 |
| 10:00 |
-85.37 |
112.81 |
-138.18 |
| 09:59 |
-85.37 |
112.81 |
-134.04 |
| 09:58 |
-85.37 |
112.81 |
-127.40 |
| 09:57 |
-85.37 |
112.81 |
-123.12 |
| 09:56 |
-85.37 |
109.90 |
-118.01 |
| 09:55 |
-85.37 |
109.90 |
-113.72 |
| 09:54 |
-85.37 |
120.68 |
-104.47 |
| 09:53 |
-85.37 |
120.68 |
-101.98 |
| 09:52 |
-85.37 |
120.68 |
-102.81 |
| 09:51 |
-85.37 |
120.68 |
-98.81 |
| 09:50 |
-85.37 |
120.68 |
-89.69 |
| 09:49 |
-85.37 |
120.68 |
-84.30 |
| 09:48 |
-85.37 |
108.83 |
-88.03 |
| 09:47 |
-85.37 |
103.71 |
-86.92 |
| 09:46 |
-85.37 |
103.71 |
-77.66 |
| 09:45 |
-85.37 |
65.67 |
-121.10 |
| 09:44 |
-85.37 |
94.25 |
-181.76 |
| 09:43 |
-85.37 |
22.35 |
-202.91 |
| 09:42 |
55.04 |
2.49 |
-200.57 |
| 09:41 |
55.04 |
-5.64 |
-172.19 |
| 09:40 |
55.04 |
-5.64 |
-144.62 |
| 09:39 |
55.04 |
-16.96 |
-117.59 |
| 09:38 |
55.04 |
-4.55 |
-106.57 |
| 09:37 |
55.04 |
-4.55 |
-77.74 |
| 09:36 |
55.04 |
0.70 |
-63.66 |
| 09:35 |
55.04 |
-6.19 |
-65.46 |
| 09:34 |
55.04 |
5.94 |
-50.57 |
| 09:33 |
55.04 |
5.94 |
-38.01 |
| 09:32 |
55.04 |
2.90 |
-38.02 |
| 09:31 |
0.00 |
11.04 |
-23.55 |
| 09:30 |
0.00 |
0.00 |
-7.87 |
|
| 大单资金：683.67万元 |
成交额占比：9.79% |
| 中单资金：111.24万元 |
成交额占比：1.59% |
| 小单资金：-312.53万元 |
成交额占比：-4.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
13.90 |
0.72% |
482.38 |
753.48 |
683.67 |
9.79% |
111.24 |
1.59% |
-312.53 |
-4.48% |
| 20250630 |
13.80 |
-0.07% |
866.29 |
1139.12 |
500.48 |
6.18% |
441.87 |
5.45% |
-76.06 |
-0.94% |
| 20250627 |
13.81 |
-0.22% |
449.80 |
1466.53 |
275.30 |
3.27% |
480.19 |
5.71% |
-305.69 |
-3.64% |
| 20250626 |
13.84 |
-1.49% |
-1367.49 |
1644.91 |
-1389.02 |
-13.84% |
345.48 |
3.44% |
-323.95 |
-3.23% |
| 20250625 |
14.05 |
0.00% |
1289.99 |
3378.31 |
683.05 |
5.85% |
509.95 |
4.37% |
96.99 |
0.83% |
| 20250624 |
14.05 |
1.81% |
3983.46 |
2351.04 |
1069.31 |
6.59% |
2974.63 |
18.33% |
-60.48 |
-0.37% |
| 20250623 |
13.80 |
-0.36% |
2236.60 |
214.73 |
827.89 |
7.65% |
2054.97 |
18.98% |
-646.26 |
-5.97% |
| 20250620 |
13.85 |
-0.07% |
1529.80 |
1272.49 |
453.68 |
5.42% |
1020.18 |
12.19% |
55.94 |
0.67% |
| 20250619 |
13.86 |
0.22% |
988.36 |
1870.97 |
344.38 |
3.59% |
720.22 |
7.52% |
-76.24 |
-0.80% |
| 20250618 |
13.83 |
0.51% |
267.24 |
-161.76 |
-344.22 |
-3.76% |
386.80 |
4.22% |
224.66 |
2.45% |
| 20250617 |
13.76 |
0.07% |
-1169.36 |
1855.80 |
-1067.00 |
-9.21% |
17.56 |
0.15% |
-119.92 |
-1.04% |
| 20250616 |
13.75 |
-1.93% |
1302.38 |
2222.60 |
1885.65 |
14.25% |
-480.81 |
-3.63% |
-102.46 |
-0.77% |
| 20250613 |
14.02 |
-1.75% |
1481.61 |
1657.37 |
1052.16 |
7.02% |
184.02 |
1.23% |
245.43 |
1.64% |
| 20250612 |
14.27 |
-3.12% |
-4056.49 |
2416.34 |
-1688.35 |
-11.21% |
-930.96 |
-6.18% |
-1437.18 |
-9.54% |
| 20250611 |
14.73 |
0.00% |
1809.24 |
8800.39 |
1673.34 |
11.67% |
407.08 |
2.84% |
-271.18 |
-1.89% |
| 20250610 |
14.73 |
-1.34% |
-3863.40 |
6882.49 |
-700.20 |
-3.18% |
-2044.30 |
-9.30% |
-1118.90 |
-5.09% |
| 20250609 |
14.93 |
0.88% |
1952.43 |
10757.79 |
1320.42 |
6.63% |
472.41 |
2.37% |
159.60 |
0.80% |
| 20250606 |
14.80 |
-0.80% |
-1904.52 |
9763.60 |
1811.13 |
7.29% |
-2155.04 |
-8.67% |
-1560.61 |
-6.28% |
| 20250605 |
14.92 |
2.75% |
10985.17 |
8313.73 |
4695.70 |
14.88% |
4352.03 |
13.79% |
1937.44 |
6.14% |
| 20250604 |
14.52 |
-0.75% |
-1450.23 |
5576.72 |
-244.56 |
-2.43% |
-571.49 |
-5.67% |
-634.18 |
-6.29% |
| 20250603 |
14.63 |
0.07% |
3000.81 |
6811.07 |
3175.10 |
18.72% |
61.37 |
0.36% |
-235.66 |
-1.39% |
| 20250530 |
14.62 |
-0.07% |
-805.65 |
4509.37 |
326.23 |
1.49% |
81.89 |
0.37% |
-1213.77 |
-5.55% |
| 20250529 |
14.63 |
1.11% |
317.27 |
4995.55 |
361.26 |
1.98% |
-49.90 |
-0.27% |
5.91 |
0.03% |
| 20250528 |
14.47 |
2.12% |
2413.55 |
2195.67 |
1958.69 |
8.37% |
770.13 |
3.29% |
-315.27 |
-1.35% |
| 20250527 |
14.17 |
0.35% |
1088.15 |
2178.87 |
989.79 |
7.35% |
790.91 |
5.87% |
-692.55 |
-5.14% |
| 20250526 |
14.12 |
-0.07% |
449.90 |
3814.42 |
873.40 |
6.52% |
76.85 |
0.57% |
-500.35 |
-3.73% |
| 20250523 |
14.13 |
0.07% |
408.86 |
3219.70 |
812.41 |
4.95% |
-368.89 |
-2.25% |
-34.66 |
-0.21% |
| 20250522 |
14.12 |
-3.55% |
-5371.86 |
3674.86 |
-2438.62 |
-7.21% |
-1032.04 |
-3.05% |
-1901.20 |
-5.62% |
| 20250521 |
14.64 |
1.67% |
1778.65 |
5484.25 |
1941.89 |
4.45% |
1211.75 |
2.78% |
-1374.99 |
-3.15% |
| 20250520 |
14.40 |
3.30% |
3211.04 |
567.40 |
2625.34 |
9.93% |
1098.84 |
4.16% |
-513.14 |
-1.94% |
002488金固股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002488金固股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002488金固股份 小单资金流向：成交单小于1万股或5万元。
如何看金固股份[002488]资金流向的流入和流出呢？什么是金固股份[002488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金固股份[002488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金固股份[002488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
