| 002488金固股份 今日实时资金流向 |
| 15:00 |
3377.82 |
470.13 |
-448.10 |
| 14:59 |
2339.82 |
283.78 |
-470.19 |
| 14:58 |
2339.82 |
283.78 |
-470.19 |
| 14:57 |
2339.82 |
254.17 |
-474.44 |
| 14:56 |
2143.69 |
237.69 |
-472.58 |
| 14:55 |
2042.13 |
270.03 |
-498.80 |
| 14:54 |
1930.84 |
209.47 |
-484.00 |
| 14:53 |
1719.07 |
151.19 |
-505.22 |
| 14:52 |
1338.20 |
54.57 |
-521.25 |
| 14:51 |
1205.10 |
52.04 |
-548.98 |
| 14:50 |
1168.51 |
5.35 |
-535.36 |
| 14:49 |
1131.52 |
0.96 |
-523.64 |
| 14:48 |
1182.71 |
28.68 |
-500.57 |
| 14:47 |
1182.71 |
80.59 |
-492.26 |
| 14:46 |
1305.32 |
82.50 |
-478.59 |
| 14:45 |
1305.32 |
83.59 |
-485.86 |
| 14:44 |
1382.86 |
51.94 |
-482.72 |
| 14:43 |
1315.60 |
29.34 |
-483.83 |
| 14:42 |
1364.64 |
69.89 |
-466.04 |
| 14:41 |
1299.55 |
120.72 |
-453.71 |
| 14:40 |
1184.53 |
98.14 |
-458.14 |
| 14:39 |
1083.47 |
133.58 |
-455.02 |
| 14:38 |
1119.64 |
173.94 |
-451.75 |
| 14:37 |
1153.08 |
233.33 |
-446.16 |
| 14:36 |
1153.08 |
240.03 |
-453.01 |
| 14:35 |
1153.08 |
245.22 |
-445.50 |
| 14:34 |
1110.10 |
248.22 |
-431.28 |
| 14:33 |
1110.10 |
248.22 |
-425.67 |
| 14:32 |
1110.10 |
278.92 |
-416.08 |
| 14:31 |
1110.10 |
288.36 |
-410.44 |
| 14:30 |
1059.36 |
208.32 |
-423.79 |
| 14:29 |
1059.36 |
194.56 |
-444.28 |
| 14:28 |
838.20 |
95.43 |
-483.45 |
| 14:27 |
838.20 |
52.16 |
-492.91 |
| 14:26 |
838.20 |
45.32 |
-494.80 |
| 14:25 |
838.20 |
-15.30 |
-498.09 |
| 14:24 |
682.48 |
28.77 |
-506.35 |
| 14:23 |
715.58 |
20.19 |
-477.88 |
| 14:22 |
715.58 |
80.38 |
-430.51 |
| 14:21 |
715.58 |
113.30 |
-426.69 |
| 14:20 |
715.58 |
143.10 |
-420.54 |
| 14:19 |
715.58 |
173.84 |
-421.99 |
| 14:18 |
715.58 |
187.36 |
-410.72 |
| 14:17 |
715.58 |
192.96 |
-409.91 |
| 14:16 |
715.58 |
187.49 |
-398.83 |
| 14:15 |
715.58 |
187.49 |
-385.17 |
| 14:14 |
802.10 |
160.08 |
-370.80 |
| 14:13 |
884.96 |
165.37 |
-370.73 |
| 14:12 |
850.65 |
158.25 |
-364.92 |
| 14:11 |
850.65 |
208.86 |
-331.66 |
| 14:10 |
850.65 |
196.93 |
-334.27 |
| 14:09 |
810.13 |
173.24 |
-341.81 |
| 14:08 |
810.13 |
177.60 |
-347.63 |
| 14:07 |
810.13 |
149.45 |
-341.62 |
| 14:06 |
845.21 |
176.50 |
-342.45 |
| 14:05 |
845.21 |
230.70 |
-329.40 |
| 14:04 |
845.21 |
269.66 |
-343.61 |
| 14:03 |
845.21 |
264.19 |
-350.99 |
| 14:02 |
845.21 |
274.70 |
-334.61 |
| 14:01 |
845.21 |
307.10 |
-296.21 |
| 14:00 |
845.21 |
279.60 |
-296.90 |
| 13:59 |
845.21 |
279.60 |
-288.16 |
| 13:58 |
845.21 |
301.76 |
-258.75 |
| 13:57 |
845.21 |
303.81 |
-254.92 |
| 13:56 |
845.21 |
281.62 |
-247.68 |
| 13:55 |
845.21 |
267.66 |
-251.10 |
| 13:54 |
845.21 |
262.60 |
-259.99 |
| 13:53 |
845.21 |
256.18 |
-251.94 |
| 13:52 |
845.21 |
244.29 |
-248.53 |
| 13:51 |
920.14 |
263.54 |
-227.63 |
| 13:50 |
920.14 |
279.67 |
-225.04 |
| 13:49 |
920.14 |
279.67 |
-219.16 |
| 13:48 |
920.14 |
267.89 |
-218.75 |
| 13:47 |
920.14 |
306.52 |
-188.47 |
| 13:46 |
920.14 |
343.54 |
-165.15 |
| 13:45 |
920.14 |
343.94 |
-147.05 |
| 13:44 |
853.98 |
318.01 |
-93.20 |
| 13:43 |
771.36 |
296.64 |
-70.10 |
| 13:42 |
736.97 |
251.89 |
-74.92 |
| 13:41 |
675.51 |
228.16 |
-59.56 |
| 13:40 |
675.51 |
217.00 |
-40.59 |
| 13:39 |
675.51 |
208.80 |
-39.43 |
| 13:38 |
675.51 |
229.28 |
-37.66 |
| 13:37 |
675.51 |
268.72 |
-44.50 |
| 13:36 |
675.51 |
300.12 |
-24.98 |
| 13:35 |
675.51 |
323.42 |
-45.46 |
| 13:34 |
675.51 |
346.78 |
-70.00 |
| 13:33 |
675.51 |
414.85 |
-74.54 |
| 13:32 |
675.51 |
368.96 |
-57.35 |
| 13:31 |
675.51 |
342.27 |
-29.19 |
| 13:30 |
708.03 |
299.02 |
-32.21 |
| 13:29 |
708.03 |
325.46 |
-21.52 |
| 13:28 |
708.03 |
325.86 |
1.52 |
| 13:27 |
708.03 |
313.77 |
29.89 |
| 13:26 |
708.03 |
341.19 |
62.66 |
| 13:25 |
689.41 |
431.10 |
110.29 |
| 13:24 |
419.34 |
339.64 |
74.44 |
| 13:23 |
419.34 |
335.06 |
-24.08 |
| 13:22 |
453.86 |
331.90 |
-35.08 |
| 13:21 |
511.98 |
369.63 |
-40.41 |
| 13:20 |
488.52 |
160.97 |
-263.72 |
| 13:19 |
443.52 |
138.33 |
-269.29 |
| 13:18 |
248.67 |
83.44 |
-284.66 |
| 13:17 |
218.12 |
98.07 |
-302.91 |
| 13:16 |
144.69 |
11.09 |
-322.68 |
| 13:15 |
89.62 |
16.05 |
-313.92 |
| 13:14 |
89.62 |
26.37 |
-301.30 |
| 13:13 |
89.62 |
44.29 |
-297.50 |
| 13:12 |
89.62 |
30.85 |
-299.81 |
| 13:11 |
89.62 |
49.45 |
-288.43 |
| 13:10 |
89.62 |
144.41 |
-266.40 |
| 13:09 |
89.62 |
136.08 |
-257.82 |
| 13:08 |
89.62 |
149.27 |
-234.64 |
| 13:07 |
21.35 |
158.68 |
-256.90 |
| 13:06 |
-14.71 |
189.39 |
-241.36 |
| 13:05 |
26.45 |
225.54 |
-250.25 |
| 13:04 |
-128.13 |
147.12 |
-308.33 |
| 13:03 |
-298.20 |
47.08 |
-311.68 |
| 13:02 |
-243.53 |
22.69 |
-283.95 |
| 13:01 |
-274.12 |
13.15 |
-248.49 |
| 11:30 |
-449.64 |
44.89 |
-209.86 |
| 11:29 |
-624.06 |
-5.02 |
-188.32 |
| 11:28 |
-624.06 |
-72.45 |
-185.34 |
| 11:27 |
-624.06 |
-94.65 |
-179.57 |
| 11:26 |
-624.06 |
-114.44 |
-178.64 |
| 11:25 |
-719.47 |
-87.92 |
-167.08 |
| 11:24 |
-719.47 |
-90.07 |
-155.81 |
| 11:23 |
-719.47 |
-95.98 |
-148.42 |
| 11:22 |
-719.47 |
-88.43 |
-148.70 |
| 11:21 |
-719.47 |
-166.98 |
-140.63 |
| 11:20 |
-760.45 |
-248.85 |
-129.87 |
| 11:19 |
-699.38 |
-286.12 |
-122.07 |
| 11:18 |
-699.38 |
-299.30 |
-120.33 |
| 11:17 |
-699.38 |
-300.65 |
-120.06 |
| 11:16 |
-699.38 |
-302.26 |
-123.29 |
| 11:15 |
-699.38 |
-322.12 |
-120.74 |
| 11:14 |
-699.38 |
-340.09 |
-112.17 |
| 11:13 |
-699.38 |
-346.81 |
-98.22 |
| 11:12 |
-699.38 |
-321.16 |
-92.58 |
| 11:11 |
-699.38 |
-306.79 |
-96.48 |
| 11:10 |
-699.38 |
-390.97 |
-83.27 |
| 11:09 |
-661.09 |
-314.25 |
-70.82 |
| 11:08 |
-661.09 |
-233.22 |
-57.15 |
| 11:07 |
-661.09 |
-214.18 |
-31.60 |
| 11:06 |
-661.09 |
-237.00 |
-37.65 |
| 11:05 |
-661.09 |
-247.74 |
-18.89 |
| 11:04 |
-661.09 |
-206.56 |
5.37 |
| 11:03 |
-661.09 |
-166.29 |
16.78 |
| 11:02 |
-661.09 |
-184.43 |
20.53 |
| 11:01 |
-661.09 |
-166.84 |
32.48 |
| 11:00 |
-610.05 |
-120.36 |
50.88 |
| 10:59 |
-610.05 |
-110.68 |
56.90 |
| 10:58 |
-610.05 |
-119.57 |
75.13 |
| 10:57 |
-610.05 |
-60.09 |
76.18 |
| 10:56 |
-610.05 |
-57.59 |
68.20 |
| 10:55 |
-571.34 |
-74.45 |
69.85 |
| 10:54 |
-613.06 |
-168.76 |
49.50 |
| 10:53 |
-613.06 |
-157.04 |
49.09 |
| 10:52 |
-613.06 |
-198.01 |
42.52 |
| 10:51 |
-613.06 |
-238.16 |
39.56 |
| 10:50 |
-613.06 |
-224.39 |
50.12 |
| 10:49 |
-613.06 |
-200.96 |
67.12 |
| 10:48 |
-613.06 |
-214.40 |
75.56 |
| 10:47 |
-613.06 |
-226.76 |
60.81 |
| 10:46 |
-512.69 |
-208.81 |
55.81 |
| 10:45 |
-512.69 |
-226.34 |
45.93 |
| 10:44 |
-562.63 |
-267.55 |
-34.37 |
| 10:43 |
-562.63 |
-254.31 |
-50.04 |
| 10:42 |
-562.63 |
-247.63 |
-52.45 |
| 10:41 |
-562.63 |
-236.25 |
-51.79 |
| 10:40 |
-562.63 |
-368.72 |
-77.02 |
| 10:39 |
-562.63 |
-396.87 |
-74.90 |
| 10:38 |
-597.55 |
-417.99 |
-74.77 |
| 10:37 |
-644.39 |
-425.21 |
-70.53 |
| 10:36 |
-718.04 |
-449.01 |
-82.64 |
| 10:35 |
-718.04 |
-593.49 |
-111.53 |
| 10:34 |
-718.04 |
-592.03 |
-109.80 |
| 10:33 |
-718.04 |
-644.15 |
-112.32 |
| 10:32 |
-718.04 |
-639.41 |
-115.63 |
| 10:31 |
-718.04 |
-624.47 |
-125.16 |
| 10:30 |
-718.04 |
-650.86 |
-123.44 |
| 10:29 |
-718.04 |
-619.74 |
-117.91 |
| 10:28 |
-718.04 |
-620.00 |
-118.44 |
| 10:27 |
-718.04 |
-619.59 |
-119.51 |
| 10:26 |
-718.04 |
-561.78 |
-112.39 |
| 10:25 |
-718.04 |
-520.40 |
-104.09 |
| 10:24 |
-718.04 |
-508.79 |
-98.03 |
| 10:23 |
-718.04 |
-533.88 |
-97.77 |
| 10:22 |
-718.04 |
-522.41 |
-92.37 |
| 10:21 |
-718.04 |
-481.62 |
-79.96 |
| 10:20 |
-774.40 |
-501.27 |
-85.32 |
| 10:19 |
-829.84 |
-514.88 |
-81.43 |
| 10:18 |
-829.84 |
-478.95 |
-67.83 |
| 10:17 |
-829.84 |
-490.99 |
-52.00 |
| 10:16 |
-743.23 |
-497.45 |
-45.29 |
| 10:15 |
-743.23 |
-502.60 |
-44.49 |
| 10:14 |
-743.23 |
-507.75 |
-27.98 |
| 10:13 |
-743.23 |
-495.99 |
-22.96 |
| 10:12 |
-743.23 |
-501.64 |
-12.89 |
| 10:11 |
-710.99 |
-539.05 |
-55.85 |
| 10:10 |
-711.51 |
-521.98 |
-43.64 |
| 10:09 |
-677.80 |
-572.10 |
-29.14 |
| 10:08 |
-677.80 |
-570.90 |
-29.29 |
| 10:07 |
-781.79 |
-540.54 |
-40.44 |
| 10:06 |
-654.18 |
-551.27 |
-74.02 |
| 10:05 |
-468.75 |
-452.46 |
30.68 |
| 10:04 |
-288.71 |
-319.50 |
50.00 |
| 10:03 |
-179.95 |
-409.40 |
-54.01 |
| 10:02 |
-140.13 |
-357.10 |
-49.76 |
| 10:01 |
-140.13 |
-352.98 |
-64.28 |
| 10:00 |
-140.13 |
-368.96 |
-49.27 |
| 09:59 |
-140.13 |
-321.32 |
-29.24 |
| 09:58 |
-140.13 |
-311.65 |
-29.51 |
| 09:57 |
-140.13 |
-309.92 |
-44.82 |
| 09:56 |
-140.13 |
-310.07 |
-54.26 |
| 09:55 |
-140.13 |
-296.16 |
-52.33 |
| 09:54 |
-140.13 |
-283.87 |
-46.09 |
| 09:53 |
-197.51 |
-263.62 |
-51.06 |
| 09:52 |
-197.51 |
-225.24 |
-95.22 |
| 09:51 |
-274.59 |
-211.90 |
-88.32 |
| 09:50 |
-274.59 |
-241.24 |
-101.73 |
| 09:49 |
-274.59 |
-219.48 |
-81.16 |
| 09:48 |
-274.59 |
-222.84 |
-56.56 |
| 09:47 |
-326.27 |
-229.47 |
-58.45 |
| 09:46 |
-437.52 |
-215.34 |
-56.05 |
| 09:45 |
-437.52 |
-227.69 |
-59.18 |
| 09:44 |
-403.43 |
-232.27 |
-53.27 |
| 09:43 |
-403.43 |
-202.18 |
-66.36 |
| 09:42 |
-403.43 |
-238.32 |
-56.75 |
| 09:41 |
-403.43 |
-220.67 |
-63.20 |
| 09:40 |
-271.27 |
-99.87 |
17.48 |
| 09:39 |
-180.32 |
-216.03 |
-60.54 |
| 09:38 |
-180.32 |
-218.03 |
-51.33 |
| 09:37 |
-180.32 |
-211.26 |
-39.73 |
| 09:36 |
-180.32 |
-269.60 |
-22.66 |
| 09:35 |
-184.71 |
-293.22 |
-8.95 |
| 09:34 |
-184.71 |
-164.96 |
54.72 |
| 09:33 |
-56.18 |
-152.97 |
-1.13 |
| 09:32 |
44.20 |
-151.30 |
-5.74 |
| 09:31 |
44.20 |
-199.38 |
-49.97 |
| 09:30 |
0.00 |
-133.65 |
-76.18 |
|
| 大单资金：3377.82万元 |
成交额占比：8.17% |
| 中单资金：470.13万元 |
成交额占比：1.14% |
| 小单资金：-448.10万元 |
成交额占比：-1.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250304 |
13.54 |
0.74% |
-614.61 |
6128.17 |
-449.64 |
-2.33% |
44.89 |
0.23% |
-209.86 |
-1.09% |
| 20250303 |
13.44 |
1.90% |
-3441.33 |
3410.72 |
-818.81 |
-1.56% |
-637.93 |
-1.22% |
-1984.59 |
-3.79% |
| 20250228 |
13.19 |
3.37% |
-768.52 |
7266.13 |
-1243.22 |
-1.84% |
-1093.90 |
-1.62% |
1568.60 |
2.32% |
| 20250227 |
12.76 |
10.00% |
11687.36 |
9134.13 |
8376.69 |
14.56% |
2248.47 |
3.91% |
1062.20 |
1.85% |
| 20250226 |
11.60 |
1.05% |
-1011.37 |
1086.28 |
263.15 |
0.89% |
47.05 |
0.16% |
-1321.57 |
-4.49% |
| 20250225 |
11.48 |
-3.29% |
-7209.29 |
2474.97 |
-3167.09 |
-12.73% |
-3230.87 |
-12.98% |
-811.33 |
-3.26% |
| 20250224 |
11.87 |
5.42% |
6151.04 |
3561.81 |
3036.60 |
7.39% |
2305.68 |
5.61% |
808.76 |
1.97% |
| 20250221 |
11.26 |
1.08% |
1065.91 |
398.64 |
624.78 |
4.10% |
-110.59 |
-0.73% |
551.72 |
3.62% |
| 20250220 |
11.14 |
1.09% |
-1097.26 |
-678.50 |
328.84 |
1.68% |
-375.12 |
-1.92% |
-1050.98 |
-5.38% |
| 20250219 |
11.02 |
1.85% |
2037.61 |
-2650.63 |
1651.84 |
8.53% |
749.50 |
3.87% |
-363.73 |
-1.88% |
| 20250218 |
10.82 |
1.31% |
-2630.90 |
-5860.92 |
-2080.25 |
-10.29% |
-309.42 |
-1.53% |
-241.23 |
-1.19% |
| 20250217 |
10.68 |
-0.09% |
-183.74 |
-2204.62 |
-126.57 |
-1.28% |
489.14 |
4.96% |
-546.31 |
-5.54% |
| 20250214 |
10.69 |
-0.56% |
-746.36 |
-3244.54 |
-452.36 |
-4.91% |
-561.15 |
-6.09% |
267.15 |
2.90% |
| 20250213 |
10.75 |
-2.54% |
-4250.27 |
-3043.82 |
-1643.29 |
-12.04% |
-2053.37 |
-15.04% |
-553.61 |
-4.06% |
| 20250212 |
11.03 |
-0.99% |
-2593.62 |
-1846.58 |
-1558.45 |
-12.49% |
-1012.06 |
-8.11% |
-23.11 |
-0.19% |
| 20250211 |
11.14 |
1.64% |
2634.73 |
-1615.03 |
1576.05 |
9.43% |
843.40 |
5.05% |
215.28 |
1.29% |
| 20250210 |
10.96 |
-0.99% |
-2277.90 |
-3180.83 |
-1166.49 |
-8.36% |
-145.78 |
-1.04% |
-965.63 |
-6.92% |
| 20250207 |
11.07 |
0.09% |
-45.25 |
-1180.42 |
-251.64 |
-1.93% |
-758.51 |
-5.81% |
964.90 |
7.40% |
| 20250206 |
11.06 |
0.36% |
1027.86 |
415.19 |
-446.05 |
-3.67% |
401.27 |
3.31% |
1072.64 |
8.83% |
| 20250205 |
11.02 |
-3.33% |
-4761.64 |
223.77 |
-1326.90 |
-7.75% |
-1364.76 |
-7.97% |
-2069.98 |
-12.09% |
| 20250127 |
11.40 |
-0.87% |
-531.75 |
2073.44 |
10.25 |
0.11% |
-57.71 |
-0.63% |
-484.29 |
-5.25% |
| 20250124 |
11.50 |
0.00% |
1032.09 |
3111.59 |
833.92 |
5.21% |
-168.15 |
-1.05% |
366.32 |
2.29% |
| 20250123 |
11.50 |
0.17% |
437.99 |
3563.39 |
1343.97 |
5.84% |
-595.77 |
-2.59% |
-310.21 |
-1.35% |
| 20250122 |
11.48 |
-0.69% |
-4084.47 |
2706.23 |
-637.47 |
-3.53% |
-2130.13 |
-11.80% |
-1316.87 |
-7.29% |
| 20250121 |
11.56 |
0.96% |
-1152.38 |
3513.85 |
522.77 |
2.54% |
-1672.84 |
-8.13% |
-2.31 |
-0.01% |
| 20250120 |
11.45 |
2.05% |
2580.56 |
4393.53 |
1048.40 |
5.65% |
1438.74 |
7.76% |
93.42 |
0.50% |
| 20250117 |
11.22 |
1.45% |
1766.05 |
3290.99 |
1285.72 |
6.39% |
568.53 |
2.83% |
-88.20 |
-0.44% |
| 20250116 |
11.06 |
-0.18% |
149.65 |
2562.40 |
486.81 |
2.68% |
-134.45 |
-0.74% |
-202.71 |
-1.12% |
| 20250115 |
11.08 |
-0.54% |
-783.98 |
1396.45 |
170.15 |
1.46% |
-60.51 |
-0.52% |
-893.62 |
-7.66% |
| 20250114 |
11.14 |
4.31% |
5042.66 |
-437.09 |
1402.45 |
7.09% |
1695.44 |
8.57% |
1944.77 |
9.83% |
002488金固股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002488金固股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002488金固股份 小单资金流向：成交单小于1万股或5万元。
如何看金固股份[002488]资金流向的流入和流出呢？什么是金固股份[002488]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金固股份[002488]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金固股份[002488]资金流向的计算方法不同，所以数据会有不一致的情况。
|
