| 002489浙江永强 今日实时资金流向 |
| 15:00 |
2101.85 |
1427.16 |
1348.51 |
| 14:59 |
2077.98 |
1368.35 |
1342.19 |
| 14:58 |
2077.98 |
1368.35 |
1342.19 |
| 14:57 |
2077.98 |
1368.35 |
1341.67 |
| 14:56 |
2049.99 |
1339.40 |
1305.73 |
| 14:55 |
2028.10 |
1340.89 |
1296.56 |
| 14:54 |
2028.10 |
1305.89 |
1265.19 |
| 14:53 |
1990.76 |
1277.10 |
1223.33 |
| 14:52 |
1993.12 |
1239.90 |
1201.41 |
| 14:51 |
2014.00 |
1190.43 |
1196.11 |
| 14:50 |
2014.00 |
1179.96 |
1197.34 |
| 14:49 |
2014.00 |
1177.76 |
1189.76 |
| 14:48 |
2014.00 |
1185.39 |
1176.87 |
| 14:47 |
2034.88 |
1158.17 |
1167.38 |
| 14:46 |
2055.76 |
1116.50 |
1150.24 |
| 14:45 |
2055.76 |
1109.10 |
1147.02 |
| 14:44 |
2055.76 |
1051.69 |
1143.10 |
| 14:43 |
2055.76 |
1031.87 |
1130.67 |
| 14:42 |
2032.24 |
1034.82 |
1123.93 |
| 14:41 |
2030.46 |
1017.45 |
1118.52 |
| 14:40 |
2030.46 |
1000.03 |
1112.37 |
| 14:39 |
2030.46 |
1009.81 |
1111.52 |
| 14:38 |
2030.46 |
998.52 |
1113.22 |
| 14:37 |
2030.46 |
996.55 |
1116.27 |
| 14:36 |
2030.46 |
991.63 |
1104.93 |
| 14:35 |
2009.03 |
969.37 |
1109.30 |
| 14:34 |
1983.87 |
941.56 |
1065.19 |
| 14:33 |
1983.87 |
927.42 |
1053.43 |
| 14:32 |
1983.87 |
927.42 |
1048.08 |
| 14:31 |
1960.52 |
854.29 |
972.19 |
| 14:30 |
1933.37 |
814.60 |
938.99 |
| 14:29 |
1933.37 |
814.60 |
931.14 |
| 14:28 |
1933.37 |
809.05 |
919.23 |
| 14:27 |
1933.37 |
811.09 |
905.86 |
| 14:26 |
1854.17 |
819.79 |
900.20 |
| 14:25 |
1731.46 |
813.69 |
881.92 |
| 14:24 |
1516.04 |
795.26 |
862.88 |
| 14:23 |
1516.04 |
791.42 |
857.83 |
| 14:22 |
1516.04 |
807.26 |
856.84 |
| 14:21 |
1550.84 |
811.94 |
860.39 |
| 14:20 |
1550.84 |
804.89 |
871.59 |
| 14:19 |
1550.84 |
804.89 |
873.36 |
| 14:18 |
1378.86 |
780.90 |
856.60 |
| 14:17 |
1378.86 |
780.90 |
851.88 |
| 14:16 |
1378.86 |
793.88 |
860.05 |
| 14:15 |
1413.66 |
795.66 |
850.01 |
| 14:14 |
1384.91 |
802.62 |
849.86 |
| 14:13 |
1384.91 |
824.03 |
855.87 |
| 14:12 |
1384.91 |
878.25 |
870.16 |
| 14:11 |
1438.09 |
911.77 |
907.79 |
| 14:10 |
1476.47 |
899.40 |
902.13 |
| 14:09 |
1476.47 |
912.63 |
904.85 |
| 14:08 |
1497.35 |
902.39 |
887.75 |
| 14:07 |
1497.35 |
910.50 |
887.54 |
| 14:06 |
1497.35 |
905.26 |
885.05 |
| 14:05 |
1497.35 |
905.26 |
883.58 |
| 14:04 |
1497.35 |
901.76 |
880.16 |
| 14:03 |
1497.35 |
901.76 |
878.19 |
| 14:02 |
1497.35 |
901.76 |
875.03 |
| 14:01 |
1497.35 |
919.30 |
871.51 |
| 14:00 |
1497.35 |
919.30 |
861.52 |
| 13:59 |
1511.21 |
908.48 |
869.06 |
| 13:58 |
1511.21 |
928.77 |
866.51 |
| 13:57 |
1511.21 |
924.51 |
862.28 |
| 13:56 |
1511.21 |
934.68 |
859.27 |
| 13:55 |
1511.21 |
931.70 |
862.43 |
| 13:54 |
1511.21 |
931.70 |
859.17 |
| 13:53 |
1511.21 |
939.70 |
859.64 |
| 13:52 |
1511.21 |
934.57 |
856.56 |
| 13:51 |
1406.51 |
912.13 |
839.11 |
| 13:50 |
1406.51 |
915.61 |
832.26 |
| 13:49 |
1377.02 |
915.61 |
824.78 |
| 13:48 |
1258.77 |
894.17 |
790.32 |
| 13:47 |
1206.85 |
893.88 |
784.16 |
| 13:46 |
1206.85 |
890.40 |
780.37 |
| 13:45 |
1138.15 |
903.44 |
775.25 |
| 13:44 |
1138.15 |
907.16 |
773.74 |
| 13:43 |
1138.15 |
907.21 |
775.88 |
| 13:42 |
1138.15 |
901.88 |
778.62 |
| 13:41 |
1138.15 |
900.83 |
774.83 |
| 13:40 |
1138.15 |
900.83 |
771.51 |
| 13:39 |
1138.15 |
900.83 |
768.83 |
| 13:38 |
1138.15 |
894.39 |
766.57 |
| 13:37 |
1138.15 |
894.39 |
764.27 |
| 13:36 |
1138.15 |
894.39 |
758.35 |
| 13:35 |
1138.15 |
897.86 |
754.45 |
| 13:34 |
1138.15 |
897.86 |
756.18 |
| 13:33 |
1138.15 |
898.46 |
745.77 |
| 13:32 |
1138.15 |
888.37 |
745.73 |
| 13:31 |
1138.15 |
891.84 |
742.24 |
| 13:30 |
1138.15 |
891.84 |
741.82 |
| 13:29 |
1138.15 |
887.94 |
737.01 |
| 13:28 |
1138.15 |
881.26 |
729.73 |
| 13:27 |
1138.15 |
885.43 |
727.40 |
| 13:26 |
1138.15 |
890.90 |
722.56 |
| 13:25 |
1138.15 |
840.17 |
721.70 |
| 13:24 |
1174.03 |
845.03 |
726.93 |
| 13:23 |
1258.32 |
865.75 |
760.89 |
| 13:22 |
1258.32 |
865.75 |
760.74 |
| 13:21 |
1258.32 |
869.22 |
759.14 |
| 13:20 |
1258.32 |
855.79 |
754.68 |
| 13:19 |
1258.32 |
861.52 |
747.41 |
| 13:18 |
1258.32 |
864.99 |
742.81 |
| 13:17 |
1258.32 |
851.52 |
735.12 |
| 13:16 |
1258.32 |
838.30 |
728.92 |
| 13:15 |
1258.32 |
832.76 |
724.29 |
| 13:14 |
1258.32 |
831.25 |
709.45 |
| 13:13 |
1258.32 |
838.19 |
707.28 |
| 13:12 |
1258.32 |
834.69 |
707.10 |
| 13:11 |
1258.32 |
814.57 |
704.32 |
| 13:10 |
1327.72 |
815.26 |
702.88 |
| 13:09 |
1327.72 |
814.71 |
698.43 |
| 13:08 |
1327.72 |
801.80 |
696.71 |
| 13:07 |
1327.72 |
868.71 |
713.52 |
| 13:06 |
1401.95 |
906.83 |
729.97 |
| 13:05 |
1359.01 |
903.48 |
723.09 |
| 13:04 |
1285.67 |
907.65 |
731.49 |
| 13:03 |
1242.58 |
484.25 |
551.19 |
| 13:02 |
1248.03 |
470.73 |
546.31 |
| 13:01 |
1131.02 |
426.58 |
541.69 |
| 11:30 |
1059.36 |
396.35 |
523.39 |
| 11:29 |
1035.70 |
383.34 |
500.75 |
| 11:28 |
1035.70 |
383.34 |
492.52 |
| 11:27 |
1011.41 |
386.80 |
494.13 |
| 11:26 |
1011.41 |
379.48 |
483.82 |
| 11:25 |
1011.41 |
378.48 |
479.20 |
| 11:24 |
1011.41 |
379.59 |
481.44 |
| 11:23 |
1011.41 |
386.51 |
478.51 |
| 11:22 |
1011.41 |
394.76 |
476.58 |
| 11:21 |
1011.41 |
397.87 |
474.35 |
| 11:20 |
1011.41 |
401.30 |
466.09 |
| 11:19 |
1011.41 |
396.76 |
451.48 |
| 11:18 |
1011.41 |
345.46 |
446.03 |
| 11:17 |
1011.41 |
426.55 |
471.47 |
| 11:16 |
1011.41 |
423.53 |
486.20 |
| 11:15 |
1011.41 |
494.71 |
481.43 |
| 11:14 |
829.58 |
475.69 |
480.61 |
| 11:13 |
829.58 |
459.76 |
479.19 |
| 11:12 |
829.58 |
457.97 |
478.62 |
| 11:11 |
829.58 |
435.42 |
469.77 |
| 11:10 |
783.32 |
424.51 |
459.10 |
| 11:09 |
735.92 |
425.98 |
459.03 |
| 11:08 |
735.92 |
411.25 |
447.15 |
| 11:07 |
244.65 |
303.94 |
390.19 |
| 11:06 |
244.65 |
279.28 |
386.56 |
| 11:05 |
244.65 |
278.47 |
380.96 |
| 11:04 |
244.65 |
267.36 |
374.65 |
| 11:03 |
269.83 |
239.07 |
371.54 |
| 11:02 |
269.83 |
222.20 |
362.57 |
| 11:01 |
269.83 |
222.20 |
360.80 |
| 11:00 |
269.83 |
239.40 |
356.31 |
| 10:59 |
269.83 |
239.40 |
354.20 |
| 10:58 |
269.83 |
239.40 |
353.06 |
| 10:57 |
157.65 |
220.00 |
322.17 |
| 10:56 |
157.65 |
229.38 |
313.33 |
| 10:55 |
157.65 |
229.38 |
309.13 |
| 10:54 |
157.65 |
232.81 |
309.30 |
| 10:53 |
157.65 |
224.25 |
307.33 |
| 10:52 |
157.65 |
224.25 |
303.34 |
| 10:51 |
157.65 |
227.88 |
305.36 |
| 10:50 |
157.65 |
227.88 |
299.79 |
| 10:49 |
157.65 |
233.03 |
300.10 |
| 10:48 |
157.65 |
233.03 |
298.20 |
| 10:47 |
157.65 |
219.61 |
297.85 |
| 10:46 |
123.25 |
219.61 |
294.51 |
| 10:45 |
123.25 |
210.53 |
293.82 |
| 10:44 |
123.25 |
189.58 |
292.79 |
| 10:43 |
166.56 |
212.05 |
315.67 |
| 10:42 |
166.56 |
218.93 |
313.24 |
| 10:41 |
166.56 |
218.93 |
310.55 |
| 10:40 |
166.56 |
155.66 |
263.21 |
| 10:39 |
166.56 |
164.51 |
254.96 |
| 10:38 |
166.56 |
159.73 |
247.04 |
| 10:37 |
166.56 |
172.34 |
243.19 |
| 10:36 |
135.53 |
202.60 |
241.50 |
| 10:35 |
135.53 |
202.60 |
242.15 |
| 10:34 |
135.53 |
202.91 |
240.59 |
| 10:33 |
135.53 |
215.64 |
233.09 |
| 10:32 |
135.53 |
229.36 |
233.16 |
| 10:31 |
135.53 |
223.20 |
232.54 |
| 10:30 |
135.53 |
216.53 |
234.53 |
| 10:29 |
135.53 |
216.53 |
235.84 |
| 10:28 |
135.53 |
216.53 |
234.22 |
| 10:27 |
135.53 |
216.53 |
232.22 |
| 10:26 |
135.53 |
209.65 |
230.33 |
| 10:25 |
199.10 |
201.88 |
240.45 |
| 10:24 |
199.10 |
222.69 |
251.31 |
| 10:23 |
199.10 |
222.69 |
250.28 |
| 10:22 |
199.10 |
213.06 |
244.58 |
| 10:21 |
199.10 |
213.85 |
246.36 |
| 10:20 |
199.10 |
234.49 |
241.07 |
| 10:19 |
199.10 |
238.92 |
243.48 |
| 10:18 |
199.10 |
226.23 |
232.40 |
| 10:17 |
-3.51 |
150.22 |
185.26 |
| 10:16 |
-3.51 |
141.21 |
180.33 |
| 10:15 |
-3.51 |
116.20 |
164.61 |
| 10:14 |
-3.51 |
116.20 |
165.32 |
| 10:13 |
-3.51 |
91.56 |
164.41 |
| 10:12 |
-3.51 |
95.43 |
163.37 |
| 10:11 |
-3.51 |
86.73 |
157.90 |
| 10:10 |
-3.51 |
86.73 |
155.11 |
| 10:09 |
-3.51 |
76.91 |
152.54 |
| 10:08 |
-3.51 |
76.91 |
154.32 |
| 10:07 |
17.07 |
66.55 |
153.97 |
| 10:06 |
17.07 |
115.77 |
160.69 |
| 10:05 |
17.07 |
115.77 |
162.44 |
| 10:04 |
17.07 |
126.06 |
166.24 |
| 10:03 |
97.02 |
121.23 |
173.81 |
| 10:02 |
132.14 |
163.01 |
193.80 |
| 10:01 |
132.14 |
175.28 |
190.55 |
| 10:00 |
132.14 |
173.03 |
182.21 |
| 09:59 |
132.14 |
160.64 |
164.94 |
| 09:58 |
132.14 |
136.56 |
136.25 |
| 09:57 |
132.14 |
124.87 |
103.91 |
| 09:56 |
0.95 |
-24.02 |
-39.52 |
| 09:55 |
0.95 |
-24.02 |
-39.58 |
| 09:54 |
0.95 |
-34.31 |
-40.54 |
| 09:53 |
-118.06 |
-45.16 |
-44.33 |
| 09:52 |
-118.06 |
-62.08 |
-56.27 |
| 09:51 |
-113.30 |
-137.92 |
-70.24 |
| 09:50 |
-113.30 |
-140.99 |
-67.01 |
| 09:49 |
-113.30 |
-96.82 |
-45.08 |
| 09:48 |
-58.87 |
-79.82 |
-45.70 |
| 09:47 |
-58.87 |
-64.42 |
-46.56 |
| 09:46 |
-58.87 |
-64.42 |
-47.75 |
| 09:45 |
-58.87 |
-56.60 |
-48.71 |
| 09:44 |
-58.87 |
-39.70 |
-47.35 |
| 09:43 |
-58.87 |
-18.48 |
-43.95 |
| 09:42 |
41.43 |
-19.08 |
-43.27 |
| 09:41 |
41.43 |
-1.23 |
-45.02 |
| 09:40 |
41.43 |
6.57 |
-42.05 |
| 09:39 |
41.43 |
11.59 |
-37.39 |
| 09:38 |
41.43 |
21.81 |
-40.90 |
| 09:37 |
41.43 |
32.04 |
-38.17 |
| 09:36 |
41.43 |
76.16 |
11.16 |
| 09:35 |
41.43 |
79.57 |
8.54 |
| 09:34 |
41.43 |
78.57 |
11.39 |
| 09:33 |
41.43 |
81.43 |
20.45 |
| 09:32 |
41.43 |
108.77 |
27.31 |
| 09:31 |
0.00 |
13.19 |
-3.72 |
| 09:30 |
0.00 |
4.62 |
1.88 |
|
| 大单资金：2101.85万元 |
成交额占比：14.77% |
| 中单资金：1427.16万元 |
成交额占比：10.03% |
| 小单资金：1348.51万元 |
成交额占比：9.48% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
3.44 |
0.88% |
-54.70 |
-365.59 |
0.95 |
0.05% |
-24.02 |
-1.24% |
-31.63 |
-1.63% |
| 20250313 |
3.41 |
-1.45% |
-2368.35 |
-1433.85 |
-1025.61 |
-10.63% |
-644.21 |
-6.68% |
-698.53 |
-7.24% |
| 20250312 |
3.46 |
1.47% |
1436.93 |
877.70 |
1102.30 |
9.05% |
354.70 |
2.91% |
-20.07 |
-0.16% |
| 20250311 |
3.41 |
0.00% |
-621.37 |
-1051.69 |
-612.39 |
-10.80% |
-155.99 |
-2.75% |
147.01 |
2.59% |
| 20250310 |
3.41 |
0.29% |
-123.30 |
291.58 |
169.16 |
2.77% |
-211.87 |
-3.46% |
-80.59 |
-1.32% |
| 20250307 |
3.40 |
-1.73% |
-2112.86 |
-650.19 |
-1067.31 |
-11.82% |
-648.91 |
-7.19% |
-396.64 |
-4.39% |
| 20250306 |
3.46 |
1.76% |
1600.70 |
-1505.72 |
1285.94 |
12.93% |
2.03 |
0.02% |
312.73 |
3.15% |
| 20250305 |
3.40 |
-1.16% |
-1904.57 |
-4013.57 |
-827.09 |
-9.72% |
-838.95 |
-9.86% |
-238.53 |
-2.80% |
| 20250304 |
3.44 |
1.18% |
923.21 |
-3290.50 |
730.88 |
10.08% |
204.77 |
2.83% |
-12.44 |
-0.17% |
| 20250303 |
3.40 |
-0.58% |
-1913.43 |
-5880.55 |
-772.61 |
-8.57% |
-619.07 |
-6.86% |
-521.75 |
-5.79% |
| 20250228 |
3.42 |
-2.84% |
-3497.47 |
-4631.05 |
-1922.84 |
-17.24% |
-1285.18 |
-11.52% |
-289.45 |
-2.59% |
| 20250227 |
3.52 |
-0.85% |
-2745.43 |
-5708.27 |
-1221.91 |
-9.88% |
-858.92 |
-6.94% |
-664.60 |
-5.37% |
| 20250226 |
3.55 |
1.43% |
-471.67 |
-6248.11 |
-104.02 |
-0.82% |
-299.89 |
-2.37% |
-67.76 |
-0.54% |
| 20250225 |
3.50 |
-1.69% |
-4899.21 |
-5469.95 |
-1859.17 |
-13.32% |
-2073.55 |
-14.85% |
-966.49 |
-6.92% |
| 20250224 |
3.56 |
0.28% |
-749.17 |
-5041.43 |
476.89 |
2.29% |
-974.36 |
-4.68% |
-251.70 |
-1.21% |
| 20250221 |
3.55 |
-1.39% |
-6417.67 |
-5563.21 |
-3000.06 |
-8.31% |
-1214.18 |
-3.36% |
-2203.43 |
-6.10% |
| 20250220 |
3.60 |
7.14% |
-5607.96 |
-3649.97 |
-1761.75 |
-3.01% |
-357.75 |
-0.61% |
-3488.46 |
-5.95% |
| 20250219 |
3.36 |
1.20% |
96.55 |
-3911.22 |
674.14 |
7.55% |
-98.02 |
-1.10% |
-479.57 |
-5.37% |
| 20250218 |
3.32 |
-3.77% |
-3915.09 |
-5948.36 |
-1430.65 |
-11.64% |
-1713.02 |
-13.94% |
-771.42 |
-6.28% |
| 20250217 |
3.45 |
0.58% |
15.85 |
-4218.85 |
-44.89 |
-0.44% |
62.57 |
0.61% |
-1.83 |
-0.02% |
| 20250214 |
3.43 |
-1.15% |
-1483.60 |
-4156.34 |
-1086.82 |
-10.19% |
-809.14 |
-7.59% |
412.36 |
3.87% |
| 20250213 |
3.47 |
-1.14% |
-2357.89 |
-3146.70 |
-2023.00 |
-14.71% |
-530.42 |
-3.86% |
195.53 |
1.42% |
| 20250212 |
3.51 |
-1.13% |
-3266.65 |
-1447.24 |
-1363.00 |
-9.34% |
-1537.98 |
-10.54% |
-365.67 |
-2.51% |
| 20250211 |
3.55 |
1.43% |
1319.32 |
-1166.75 |
298.86 |
1.58% |
451.80 |
2.39% |
568.66 |
3.01% |
| 20250210 |
3.50 |
1.45% |
1512.84 |
-1693.92 |
17.62 |
0.10% |
1258.57 |
7.00% |
236.65 |
1.32% |
| 20250207 |
3.45 |
0.58% |
392.37 |
-1925.31 |
-77.18 |
-0.42% |
31.50 |
0.17% |
438.05 |
2.37% |
| 20250206 |
3.43 |
1.78% |
1107.70 |
-3845.75 |
-323.54 |
-2.14% |
982.23 |
6.51% |
449.01 |
2.98% |
| 20250205 |
3.37 |
-0.88% |
-2453.47 |
-3490.03 |
-1082.51 |
-8.22% |
-1061.82 |
-8.06% |
-309.14 |
-2.35% |
| 20250127 |
3.40 |
0.89% |
28.00 |
-3819.60 |
-228.31 |
-1.27% |
176.54 |
0.98% |
79.77 |
0.44% |
| 20250124 |
3.37 |
0.00% |
408.43 |
-3059.62 |
-213.77 |
-1.61% |
56.69 |
0.43% |
565.51 |
4.25% |
002489浙江永强 大单资金流向：成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向：成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢？什么是浙江永强[002489]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙江永强[002489]资金流向的计算方法不同，所以数据会有不一致的情况。
|
