002489浙江永强 今日实时资金流向 |
15:00 |
109.59 |
730.18 |
0.00 |
14:59 |
109.59 |
740.72 |
0.00 |
14:58 |
109.59 |
740.72 |
0.00 |
14:57 |
109.59 |
740.72 |
0.00 |
14:56 |
109.59 |
744.77 |
0.00 |
14:55 |
109.59 |
745.13 |
0.00 |
14:54 |
109.59 |
752.84 |
0.00 |
14:53 |
109.59 |
744.06 |
0.00 |
14:52 |
109.59 |
744.06 |
0.00 |
14:51 |
109.59 |
739.95 |
0.00 |
14:50 |
109.59 |
742.73 |
0.00 |
14:49 |
109.59 |
703.08 |
0.00 |
14:48 |
109.59 |
679.38 |
0.00 |
14:47 |
109.59 |
666.09 |
0.00 |
14:46 |
109.59 |
663.39 |
0.00 |
14:45 |
109.59 |
652.49 |
0.00 |
14:44 |
109.59 |
657.87 |
0.00 |
14:43 |
109.59 |
657.86 |
0.00 |
14:42 |
109.59 |
652.46 |
0.00 |
14:41 |
129.76 |
697.33 |
0.00 |
14:40 |
129.76 |
700.54 |
0.00 |
14:39 |
129.76 |
700.54 |
0.00 |
14:38 |
129.76 |
700.54 |
0.00 |
14:37 |
129.76 |
700.54 |
0.00 |
14:36 |
129.76 |
695.12 |
0.00 |
14:35 |
129.76 |
691.60 |
0.00 |
14:34 |
186.86 |
688.40 |
0.00 |
14:33 |
186.86 |
688.40 |
0.00 |
14:32 |
186.86 |
688.40 |
0.00 |
14:31 |
186.86 |
688.40 |
0.00 |
14:30 |
186.86 |
691.86 |
0.00 |
14:29 |
186.86 |
691.86 |
0.00 |
14:28 |
186.86 |
698.99 |
0.00 |
14:27 |
127.33 |
708.73 |
0.00 |
14:26 |
127.33 |
681.73 |
0.00 |
14:25 |
127.33 |
681.73 |
0.00 |
14:24 |
127.33 |
664.80 |
0.00 |
14:23 |
127.33 |
664.80 |
0.00 |
14:22 |
127.33 |
664.80 |
0.00 |
14:21 |
127.33 |
664.80 |
0.00 |
14:20 |
127.33 |
664.80 |
0.00 |
14:19 |
127.33 |
664.80 |
0.00 |
14:18 |
127.33 |
664.80 |
0.00 |
14:17 |
127.33 |
664.80 |
0.00 |
14:16 |
127.33 |
667.46 |
0.00 |
14:15 |
127.33 |
664.76 |
0.00 |
14:14 |
127.33 |
664.76 |
0.00 |
14:13 |
127.33 |
650.72 |
0.00 |
14:12 |
127.33 |
637.76 |
0.00 |
14:11 |
127.33 |
637.76 |
0.00 |
14:10 |
127.33 |
637.76 |
0.00 |
14:09 |
127.33 |
637.76 |
0.00 |
14:08 |
127.33 |
637.76 |
0.00 |
14:07 |
127.33 |
637.76 |
0.00 |
14:06 |
127.33 |
637.76 |
0.00 |
14:05 |
127.33 |
637.76 |
0.00 |
14:04 |
127.33 |
637.76 |
0.00 |
14:03 |
127.33 |
642.28 |
0.00 |
14:02 |
127.33 |
642.28 |
0.00 |
14:01 |
127.33 |
642.28 |
0.00 |
14:00 |
127.33 |
642.28 |
0.00 |
13:59 |
127.33 |
642.28 |
0.00 |
13:58 |
127.33 |
642.28 |
0.00 |
13:57 |
127.33 |
642.28 |
0.00 |
13:56 |
127.33 |
642.28 |
0.00 |
13:55 |
127.33 |
642.28 |
0.00 |
13:54 |
127.33 |
642.28 |
0.00 |
13:53 |
127.33 |
642.28 |
0.00 |
13:52 |
127.33 |
638.45 |
0.00 |
13:51 |
149.66 |
635.02 |
0.00 |
13:50 |
149.66 |
635.02 |
0.00 |
13:49 |
122.31 |
621.42 |
0.00 |
13:48 |
43.77 |
621.42 |
0.00 |
13:47 |
43.77 |
621.42 |
0.00 |
13:46 |
43.77 |
607.92 |
0.00 |
13:45 |
43.77 |
607.92 |
0.00 |
13:44 |
43.77 |
607.92 |
0.00 |
13:43 |
113.61 |
610.71 |
0.00 |
13:42 |
113.61 |
607.07 |
0.00 |
13:41 |
113.61 |
593.57 |
0.00 |
13:40 |
113.61 |
596.26 |
0.00 |
13:39 |
113.61 |
608.31 |
0.00 |
13:38 |
113.61 |
604.26 |
0.00 |
13:37 |
113.61 |
604.26 |
0.00 |
13:36 |
113.61 |
598.86 |
0.00 |
13:35 |
113.61 |
598.86 |
0.00 |
13:34 |
113.61 |
593.13 |
0.00 |
13:33 |
113.61 |
593.13 |
0.00 |
13:32 |
113.61 |
593.13 |
0.00 |
13:31 |
113.61 |
593.13 |
0.00 |
13:30 |
113.61 |
589.91 |
0.00 |
13:29 |
113.61 |
589.91 |
0.00 |
13:28 |
113.61 |
593.14 |
0.00 |
13:27 |
113.61 |
593.14 |
0.00 |
13:26 |
113.61 |
593.14 |
0.00 |
13:25 |
113.61 |
593.14 |
0.00 |
13:24 |
113.61 |
593.14 |
0.00 |
13:23 |
113.61 |
593.14 |
0.00 |
13:22 |
113.61 |
593.14 |
0.00 |
13:21 |
113.61 |
593.14 |
0.00 |
13:20 |
89.17 |
581.61 |
0.00 |
13:19 |
89.17 |
581.61 |
0.00 |
13:18 |
89.17 |
578.37 |
0.00 |
13:17 |
89.17 |
585.66 |
0.00 |
13:16 |
89.17 |
585.66 |
0.00 |
13:15 |
89.17 |
585.66 |
0.00 |
13:14 |
89.17 |
585.66 |
0.00 |
13:13 |
89.17 |
585.66 |
0.00 |
13:12 |
89.17 |
585.66 |
0.00 |
13:11 |
89.17 |
585.66 |
0.00 |
13:10 |
89.17 |
585.66 |
0.00 |
13:09 |
89.17 |
585.66 |
0.00 |
13:08 |
89.17 |
585.66 |
0.00 |
13:07 |
89.17 |
580.26 |
0.00 |
13:06 |
89.17 |
580.26 |
0.00 |
13:05 |
89.17 |
580.26 |
0.00 |
13:04 |
89.17 |
577.35 |
0.00 |
13:03 |
89.17 |
583.29 |
0.00 |
13:02 |
64.74 |
553.88 |
0.00 |
13:01 |
64.74 |
539.65 |
0.00 |
11:30 |
64.74 |
536.95 |
0.00 |
11:29 |
64.74 |
545.02 |
0.00 |
11:28 |
64.74 |
550.40 |
0.00 |
11:27 |
64.74 |
550.40 |
0.00 |
11:26 |
64.74 |
550.40 |
0.00 |
11:25 |
64.74 |
543.95 |
0.00 |
11:24 |
64.74 |
543.95 |
0.00 |
11:23 |
64.74 |
540.17 |
0.00 |
11:22 |
64.74 |
540.17 |
0.00 |
11:21 |
64.74 |
526.68 |
0.00 |
11:20 |
64.74 |
526.68 |
0.00 |
11:19 |
64.74 |
519.85 |
0.00 |
11:18 |
64.74 |
528.03 |
0.00 |
11:17 |
64.74 |
523.18 |
0.00 |
11:16 |
64.74 |
523.18 |
0.00 |
11:15 |
64.74 |
523.18 |
0.00 |
11:14 |
64.74 |
523.49 |
0.00 |
11:13 |
64.74 |
523.49 |
0.00 |
11:12 |
64.74 |
519.72 |
0.00 |
11:11 |
64.74 |
522.91 |
0.00 |
11:10 |
64.74 |
522.91 |
0.00 |
11:09 |
64.74 |
522.91 |
0.00 |
11:08 |
64.74 |
526.02 |
0.00 |
11:07 |
64.74 |
526.02 |
0.00 |
11:06 |
64.74 |
526.02 |
0.00 |
11:05 |
64.74 |
531.83 |
0.00 |
11:04 |
64.74 |
531.83 |
0.00 |
11:03 |
48.55 |
535.30 |
0.00 |
11:02 |
48.55 |
535.30 |
0.00 |
11:01 |
48.55 |
535.30 |
0.00 |
11:00 |
48.55 |
499.57 |
0.00 |
10:59 |
48.55 |
499.57 |
0.00 |
10:58 |
48.55 |
502.44 |
0.00 |
10:57 |
48.55 |
502.44 |
0.00 |
10:56 |
48.55 |
502.44 |
0.00 |
10:55 |
48.55 |
502.44 |
0.00 |
10:54 |
48.55 |
502.44 |
0.00 |
10:53 |
48.55 |
494.13 |
0.00 |
10:52 |
48.55 |
491.44 |
0.00 |
10:51 |
48.55 |
491.44 |
0.00 |
10:50 |
48.55 |
491.44 |
0.00 |
10:49 |
48.55 |
503.33 |
0.00 |
10:48 |
126.50 |
500.63 |
0.00 |
10:47 |
126.50 |
504.88 |
0.00 |
10:46 |
126.50 |
504.88 |
0.00 |
10:45 |
126.50 |
497.59 |
0.00 |
10:44 |
126.50 |
484.09 |
0.00 |
10:43 |
126.50 |
480.04 |
0.00 |
10:42 |
126.50 |
480.04 |
0.00 |
10:41 |
126.50 |
480.04 |
0.00 |
10:40 |
126.50 |
484.05 |
0.00 |
10:39 |
126.50 |
488.08 |
0.00 |
10:38 |
100.14 |
488.08 |
0.00 |
10:37 |
100.14 |
490.76 |
0.00 |
10:36 |
100.14 |
490.87 |
0.00 |
10:35 |
169.08 |
502.70 |
0.00 |
10:34 |
169.08 |
508.33 |
0.00 |
10:33 |
169.08 |
513.68 |
0.00 |
10:32 |
169.08 |
524.94 |
0.00 |
10:31 |
169.08 |
524.94 |
0.00 |
10:30 |
169.08 |
510.03 |
0.00 |
10:29 |
169.08 |
501.39 |
0.00 |
10:28 |
168.21 |
499.98 |
0.00 |
10:27 |
143.96 |
476.69 |
0.00 |
10:26 |
143.96 |
457.41 |
0.00 |
10:25 |
143.96 |
457.41 |
0.00 |
10:24 |
103.80 |
451.87 |
0.00 |
10:23 |
103.80 |
445.74 |
0.00 |
10:22 |
103.80 |
439.04 |
0.00 |
10:21 |
129.20 |
441.45 |
0.00 |
10:20 |
129.20 |
437.34 |
0.00 |
10:19 |
129.20 |
428.79 |
0.00 |
10:18 |
129.20 |
410.47 |
0.00 |
10:17 |
129.20 |
368.10 |
0.00 |
10:16 |
129.20 |
366.69 |
0.00 |
10:15 |
129.20 |
350.93 |
0.00 |
10:14 |
110.89 |
323.22 |
0.00 |
10:13 |
137.59 |
295.11 |
0.00 |
10:12 |
100.69 |
314.36 |
0.00 |
10:11 |
76.00 |
182.52 |
0.00 |
10:10 |
76.00 |
175.31 |
0.00 |
10:09 |
76.00 |
169.83 |
0.00 |
10:08 |
76.00 |
169.83 |
0.00 |
10:07 |
76.00 |
162.33 |
0.00 |
10:06 |
76.00 |
157.90 |
0.00 |
10:05 |
76.00 |
169.78 |
0.00 |
10:04 |
76.00 |
170.13 |
0.00 |
10:03 |
76.00 |
170.13 |
0.00 |
10:02 |
76.00 |
116.06 |
0.00 |
10:01 |
76.00 |
121.34 |
0.00 |
10:00 |
76.00 |
121.34 |
0.00 |
09:59 |
58.26 |
50.06 |
0.00 |
09:58 |
58.26 |
50.06 |
0.00 |
09:57 |
58.26 |
57.95 |
0.00 |
09:56 |
58.26 |
52.37 |
0.00 |
09:55 |
58.26 |
56.11 |
0.00 |
09:54 |
58.26 |
51.17 |
0.00 |
09:53 |
58.26 |
51.17 |
0.00 |
09:52 |
58.26 |
51.17 |
0.00 |
09:51 |
58.26 |
60.30 |
0.00 |
09:50 |
58.26 |
62.61 |
0.00 |
09:49 |
58.26 |
103.64 |
0.00 |
09:48 |
58.26 |
106.27 |
0.00 |
09:47 |
38.30 |
113.61 |
0.00 |
09:46 |
38.30 |
105.69 |
0.00 |
09:45 |
15.69 |
18.86 |
0.00 |
09:44 |
15.69 |
14.34 |
0.00 |
09:43 |
15.69 |
9.08 |
0.00 |
09:42 |
15.69 |
19.84 |
0.00 |
09:41 |
15.69 |
19.84 |
0.00 |
09:40 |
15.69 |
33.02 |
0.00 |
09:39 |
15.69 |
33.57 |
0.00 |
09:38 |
15.69 |
55.22 |
0.00 |
09:37 |
15.69 |
63.71 |
0.00 |
09:36 |
36.23 |
83.41 |
0.00 |
09:35 |
36.23 |
70.60 |
0.00 |
09:34 |
36.23 |
51.58 |
0.00 |
09:33 |
36.23 |
55.92 |
0.00 |
09:32 |
-18.05 |
40.18 |
0.00 |
09:31 |
-18.05 |
37.56 |
0.00 |
09:30 |
0.00 |
19.32 |
0.00 |
|
大单资金:109.59万元 |
成交额占比:1.76% |
中单资金:730.18万元 |
成交额占比:11.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240919 |
2.71 |
3.83% |
1956.99 |
-319.96 |
109.59 |
1.76% |
730.18 |
11.72% |
1117.22 |
17.93% |
20240918 |
2.61 |
-2.25% |
-709.49 |
-707.66 |
-780.86 |
-14.04% |
-48.23 |
-0.87% |
119.60 |
2.15% |
20240913 |
2.67 |
-1.48% |
-542.72 |
-112.08 |
-54.67 |
-1.17% |
-331.72 |
-7.12% |
-156.33 |
-3.35% |
20240912 |
2.71 |
0.74% |
194.63 |
-1234.61 |
218.63 |
4.37% |
-161.79 |
-3.23% |
137.79 |
2.75% |
20240911 |
2.69 |
0.00% |
51.76 |
-1566.76 |
187.35 |
4.38% |
-377.01 |
-8.82% |
241.42 |
5.65% |
20240910 |
2.69 |
0.00% |
-461.05 |
-2368.53 |
-278.11 |
-5.22% |
-331.59 |
-6.23% |
148.65 |
2.79% |
20240909 |
2.69 |
0.37% |
626.56 |
-2501.42 |
-185.28 |
-3.13% |
304.24 |
5.14% |
507.60 |
8.57% |
20240906 |
2.68 |
-2.90% |
-2706.59 |
-5662.34 |
-1177.20 |
-13.72% |
-1248.58 |
-14.55% |
-280.81 |
-3.27% |
20240905 |
2.76 |
1.10% |
202.12 |
-2589.24 |
-113.52 |
-1.52% |
123.91 |
1.66% |
191.73 |
2.57% |
20240904 |
2.73 |
-1.09% |
-1097.40 |
-2538.33 |
-614.42 |
-6.64% |
-413.60 |
-4.47% |
-69.38 |
-0.75% |
20240903 |
2.76 |
0.36% |
-680.18 |
-3108.27 |
-411.00 |
-4.30% |
-207.06 |
-2.17% |
-62.12 |
-0.65% |
20240902 |
2.75 |
-5.17% |
-4857.87 |
-3192.02 |
-3346.20 |
-18.19% |
-196.28 |
-1.07% |
-1315.39 |
-7.15% |
20240830 |
2.90 |
3.57% |
2422.84 |
310.85 |
1895.90 |
6.38% |
100.08 |
0.34% |
426.86 |
1.44% |
20240829 |
2.80 |
-1.75% |
-143.79 |
-1487.50 |
-62.61 |
-0.26% |
641.41 |
2.62% |
-722.59 |
-2.95% |
20240828 |
2.85 |
10.04% |
-4284.73 |
-1408.77 |
-1184.36 |
-9.50% |
-1984.56 |
-15.92% |
-1115.81 |
-8.95% |
20240827 |
2.59 |
-2.26% |
-979.99 |
-305.73 |
-494.75 |
-9.45% |
-408.49 |
-7.80% |
-76.75 |
-1.47% |
20240826 |
2.65 |
3.52% |
650.92 |
-65.15 |
156.67 |
3.72% |
162.35 |
3.86% |
331.90 |
7.89% |
20240823 |
2.56 |
-0.78% |
-207.99 |
-162.00 |
97.55 |
3.28% |
-186.00 |
-6.26% |
-119.54 |
-4.02% |
20240822 |
2.58 |
-0.77% |
-29.46 |
-306.59 |
16.12 |
0.50% |
-136.03 |
-4.19% |
90.45 |
2.79% |
20240821 |
2.60 |
-1.52% |
-504.46 |
82.03 |
-81.32 |
-2.56% |
-67.26 |
-2.12% |
-355.88 |
-11.22% |
20240820 |
2.64 |
-1.12% |
-832.13 |
155.11 |
-254.17 |
-7.32% |
-244.69 |
-7.05% |
-333.27 |
-9.60% |
20240819 |
2.67 |
0.75% |
689.62 |
406.46 |
59.82 |
1.59% |
404.99 |
10.77% |
224.81 |
5.98% |
20240816 |
2.65 |
-0.75% |
-741.07 |
87.28 |
-47.04 |
-1.36% |
-401.98 |
-11.65% |
-292.05 |
-8.47% |
20240815 |
2.67 |
1.52% |
1092.92 |
-31.06 |
404.74 |
9.12% |
216.97 |
4.89% |
471.21 |
10.62% |
20240814 |
2.63 |
-0.38% |
-504.93 |
-318.43 |
-8.24 |
-0.34% |
-342.40 |
-14.00% |
-154.29 |
-6.31% |
20240813 |
2.64 |
0.76% |
-412.17 |
-522.67 |
-2.82 |
-0.08% |
-224.34 |
-6.67% |
-185.01 |
-5.50% |
20240812 |
2.62 |
-1.13% |
-390.72 |
-308.26 |
-259.36 |
-8.01% |
-105.00 |
-3.24% |
-26.36 |
-0.81% |
20240809 |
2.65 |
-0.38% |
-360.93 |
145.17 |
-165.38 |
-4.97% |
-117.55 |
-3.53% |
-78.00 |
-2.34% |
20240808 |
2.66 |
1.14% |
508.02 |
48.44 |
117.37 |
3.35% |
184.40 |
5.26% |
206.25 |
5.89% |
20240807 |
2.63 |
-0.75% |
-838.32 |
-253.80 |
-212.48 |
-6.89% |
-377.64 |
-12.24% |
-248.20 |
-8.04% |
002489浙江永强 大单资金流向:成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向:成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢?什么是浙江永强[002489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江永强[002489]资金流向的计算方法不同,所以数据会有不一致的情况。
|