002489浙江永强 今日实时资金流向 |
15:00 |
-5009.87 |
-2562.35 |
-3285.73 |
14:59 |
-5009.87 |
-2712.97 |
-3458.02 |
14:58 |
-5009.87 |
-2712.97 |
-3458.02 |
14:57 |
-5009.87 |
-2712.97 |
-3458.81 |
14:56 |
-4954.37 |
-2643.06 |
-3446.50 |
14:55 |
-4934.69 |
-2673.78 |
-3434.12 |
14:54 |
-4815.04 |
-2643.38 |
-3418.37 |
14:53 |
-4815.20 |
-2613.03 |
-3398.50 |
14:52 |
-4683.63 |
-2577.69 |
-3380.85 |
14:51 |
-4617.90 |
-2578.24 |
-3377.82 |
14:50 |
-4617.90 |
-2600.89 |
-3382.94 |
14:49 |
-4565.06 |
-2589.32 |
-3393.11 |
14:48 |
-4532.19 |
-2570.61 |
-3377.44 |
14:47 |
-4589.97 |
-2589.33 |
-3378.26 |
14:46 |
-4563.04 |
-2576.36 |
-3393.58 |
14:45 |
-4530.14 |
-2549.29 |
-3389.62 |
14:44 |
-4437.98 |
-2550.98 |
-3388.19 |
14:43 |
-4418.24 |
-2591.03 |
-3413.95 |
14:42 |
-4319.54 |
-2567.15 |
-3336.43 |
14:41 |
-4371.35 |
-2589.89 |
-3329.37 |
14:40 |
-4371.35 |
-2593.67 |
-3277.13 |
14:39 |
-4371.35 |
-2576.54 |
-3261.24 |
14:38 |
-4335.38 |
-2579.12 |
-3237.32 |
14:37 |
-4335.38 |
-2571.90 |
-3185.77 |
14:36 |
-4335.38 |
-2569.75 |
-3177.97 |
14:35 |
-4385.03 |
-2590.82 |
-3174.50 |
14:34 |
-4362.03 |
-2605.97 |
-3176.07 |
14:33 |
-4430.87 |
-2736.16 |
-3194.38 |
14:32 |
-4430.87 |
-2736.29 |
-3201.45 |
14:31 |
-4463.77 |
-2768.04 |
-3168.10 |
14:30 |
-4431.18 |
-2774.64 |
-3178.37 |
14:29 |
-4570.35 |
-2892.94 |
-3203.38 |
14:28 |
-4545.97 |
-2964.47 |
-3197.95 |
14:27 |
-4313.78 |
-2992.38 |
-3199.53 |
14:26 |
-4115.60 |
-2934.95 |
-3202.20 |
14:25 |
-4115.60 |
-2958.12 |
-3184.76 |
14:24 |
-4148.80 |
-2965.06 |
-3201.30 |
14:23 |
-4091.92 |
-2961.38 |
-3195.21 |
14:22 |
-4029.97 |
-2920.70 |
-3153.50 |
14:21 |
-4029.97 |
-2924.03 |
-3157.52 |
14:20 |
-4003.08 |
-2936.24 |
-3151.77 |
14:19 |
-4003.08 |
-2929.60 |
-3164.03 |
14:18 |
-4003.08 |
-2951.40 |
-3177.20 |
14:17 |
-3972.17 |
-2962.23 |
-3184.77 |
14:16 |
-4029.31 |
-2975.33 |
-3163.42 |
14:15 |
-4087.87 |
-3015.74 |
-3197.27 |
14:14 |
-4131.03 |
-3005.78 |
-3183.52 |
14:13 |
-4077.28 |
-2966.79 |
-3137.26 |
14:12 |
-4077.28 |
-2937.84 |
-3126.46 |
14:11 |
-3915.83 |
-2897.05 |
-3109.37 |
14:10 |
-3937.77 |
-2921.01 |
-3082.90 |
14:09 |
-3965.04 |
-2923.85 |
-3091.10 |
14:08 |
-4025.33 |
-2890.45 |
-3065.26 |
14:07 |
-4025.33 |
-2897.48 |
-3048.91 |
14:06 |
-4025.33 |
-2878.76 |
-3035.96 |
14:05 |
-3922.20 |
-2896.99 |
-3026.34 |
14:04 |
-3922.20 |
-2876.68 |
-3012.23 |
14:03 |
-3790.91 |
-2877.56 |
-2996.05 |
14:02 |
-3859.53 |
-2899.18 |
-2998.03 |
14:01 |
-3859.53 |
-2967.76 |
-3010.57 |
14:00 |
-3774.40 |
-2903.56 |
-2837.53 |
13:59 |
-3831.52 |
-2834.03 |
-2808.65 |
13:58 |
-3859.63 |
-2819.05 |
-2792.13 |
13:57 |
-3895.01 |
-2832.71 |
-2769.98 |
13:56 |
-3820.75 |
-2817.24 |
-2783.56 |
13:55 |
-3971.43 |
-2880.52 |
-2777.28 |
13:54 |
-4089.09 |
-2895.57 |
-2810.12 |
13:53 |
-4089.09 |
-2928.10 |
-2719.18 |
13:52 |
-4082.11 |
-2912.42 |
-2712.44 |
13:51 |
-4059.10 |
-2827.31 |
-2693.80 |
13:50 |
-3958.83 |
-2828.73 |
-2689.26 |
13:49 |
-3874.20 |
-2906.45 |
-2734.60 |
13:48 |
-3612.27 |
-2751.82 |
-2719.48 |
13:47 |
-1810.07 |
-1959.55 |
-2542.57 |
13:46 |
-1618.90 |
-1745.37 |
-2471.44 |
13:45 |
-1436.20 |
-1658.05 |
-2447.63 |
13:44 |
-1361.68 |
-1581.31 |
-2435.73 |
13:43 |
-1361.68 |
-1521.90 |
-2417.78 |
13:42 |
-1361.68 |
-1507.44 |
-2387.65 |
13:41 |
-1361.68 |
-1458.36 |
-2358.40 |
13:40 |
-1361.68 |
-1428.09 |
-2335.35 |
13:39 |
-1361.68 |
-1376.45 |
-2310.35 |
13:38 |
-1293.28 |
-1330.59 |
-2281.56 |
13:37 |
-901.04 |
-1298.44 |
-2266.37 |
13:36 |
-901.04 |
-1275.60 |
-2261.17 |
13:35 |
-901.04 |
-1268.69 |
-2251.97 |
13:34 |
-901.04 |
-1253.47 |
-2240.62 |
13:33 |
-901.04 |
-1217.97 |
-2228.44 |
13:32 |
-901.04 |
-1188.01 |
-2215.89 |
13:31 |
-901.04 |
-1171.59 |
-2212.68 |
13:30 |
-901.04 |
-1171.59 |
-2208.78 |
13:29 |
-901.04 |
-1163.04 |
-2200.50 |
13:28 |
-901.04 |
-1152.78 |
-2186.28 |
13:27 |
-901.04 |
-1115.16 |
-2180.80 |
13:26 |
-901.04 |
-1101.48 |
-2176.46 |
13:25 |
-880.52 |
-1092.93 |
-2166.88 |
13:24 |
-880.52 |
-1089.51 |
-2159.05 |
13:23 |
-880.52 |
-1081.82 |
-2143.90 |
13:22 |
-855.89 |
-1078.12 |
-2132.89 |
13:21 |
-855.89 |
-1078.12 |
-2123.48 |
13:20 |
-855.89 |
-1078.12 |
-2117.81 |
13:19 |
-788.18 |
-1074.02 |
-2106.52 |
13:18 |
-788.18 |
-1063.76 |
-2088.05 |
13:17 |
-788.18 |
-1032.60 |
-2078.58 |
13:16 |
-788.18 |
-1025.05 |
-2075.57 |
13:15 |
-788.18 |
-1021.63 |
-2067.57 |
13:14 |
-788.18 |
-1014.79 |
-2060.69 |
13:13 |
-788.18 |
-996.04 |
-2039.87 |
13:12 |
-765.30 |
-991.02 |
-2027.25 |
13:11 |
-765.30 |
-980.76 |
-2017.74 |
13:10 |
-765.30 |
-948.27 |
-2011.45 |
13:09 |
-765.30 |
-933.01 |
-2000.12 |
13:08 |
-765.30 |
-922.75 |
-1979.02 |
13:07 |
-765.30 |
-887.05 |
-1970.78 |
13:06 |
-730.38 |
-861.23 |
-1964.04 |
13:05 |
-730.38 |
-842.79 |
-1958.54 |
13:04 |
-730.38 |
-819.06 |
-1952.42 |
13:03 |
-730.38 |
-819.06 |
-1941.88 |
13:02 |
-692.49 |
-812.22 |
-1926.73 |
13:01 |
-692.49 |
-805.38 |
-1916.13 |
11:30 |
-438.14 |
-678.81 |
-1857.55 |
11:29 |
-438.14 |
-653.02 |
-1854.67 |
11:28 |
-438.14 |
-642.76 |
-1844.41 |
11:27 |
-438.14 |
-606.64 |
-1828.37 |
11:26 |
-438.14 |
-584.93 |
-1816.47 |
11:25 |
-411.02 |
-584.93 |
-1808.19 |
11:24 |
-411.02 |
-584.93 |
-1803.10 |
11:23 |
-411.02 |
-581.51 |
-1793.04 |
11:22 |
-411.02 |
-557.94 |
-1785.49 |
11:21 |
-411.02 |
-547.68 |
-1774.13 |
11:20 |
-411.02 |
-522.65 |
-1766.50 |
11:19 |
-411.02 |
-519.23 |
-1760.11 |
11:18 |
-411.02 |
-515.81 |
-1753.17 |
11:17 |
-411.02 |
-476.34 |
-1724.75 |
11:16 |
-411.02 |
-447.58 |
-1715.03 |
11:15 |
-411.02 |
-433.04 |
-1701.32 |
11:14 |
-274.22 |
-375.93 |
-1689.04 |
11:13 |
-217.38 |
-375.93 |
-1668.28 |
11:12 |
-217.38 |
-348.47 |
-1635.48 |
11:11 |
-68.92 |
-325.28 |
-1612.43 |
11:10 |
-68.92 |
-302.88 |
-1607.37 |
11:09 |
-68.92 |
-289.20 |
-1598.31 |
11:08 |
-68.92 |
-289.20 |
-1590.89 |
11:07 |
30.26 |
-285.78 |
-1557.47 |
11:06 |
51.12 |
-267.69 |
-1539.59 |
11:05 |
51.12 |
-263.31 |
-1522.73 |
11:04 |
51.12 |
-259.89 |
-1512.60 |
11:03 |
51.12 |
-256.23 |
-1495.54 |
11:02 |
51.12 |
-249.39 |
-1462.54 |
11:01 |
75.06 |
-239.13 |
-1450.39 |
11:00 |
160.56 |
-228.87 |
-1435.35 |
10:59 |
160.56 |
-207.66 |
-1411.41 |
10:58 |
182.25 |
-157.39 |
-1392.08 |
10:57 |
250.65 |
-92.31 |
-1330.97 |
10:56 |
250.65 |
-35.09 |
-1306.55 |
10:55 |
250.65 |
71.51 |
-1267.01 |
10:54 |
310.05 |
96.10 |
-1240.95 |
10:53 |
344.25 |
113.20 |
-1208.12 |
10:52 |
344.25 |
187.72 |
-1150.19 |
10:51 |
381.19 |
210.43 |
-1120.57 |
10:50 |
381.19 |
265.87 |
-1082.88 |
10:49 |
423.05 |
319.63 |
-1050.15 |
10:48 |
508.55 |
340.46 |
-1013.32 |
10:47 |
629.96 |
399.73 |
-958.29 |
10:46 |
629.96 |
505.37 |
-899.77 |
10:45 |
854.69 |
666.32 |
-825.63 |
10:44 |
1078.42 |
902.40 |
-702.34 |
10:43 |
1201.89 |
1026.03 |
-603.12 |
10:42 |
996.03 |
1334.16 |
-358.20 |
10:41 |
714.94 |
823.08 |
-446.97 |
10:40 |
441.34 |
771.84 |
-446.65 |
10:39 |
441.34 |
768.65 |
-447.16 |
10:38 |
441.34 |
771.95 |
-445.71 |
10:37 |
463.92 |
739.35 |
-432.43 |
10:36 |
463.92 |
719.96 |
-439.17 |
10:35 |
463.92 |
706.59 |
-437.30 |
10:34 |
463.92 |
698.81 |
-437.77 |
10:33 |
441.66 |
707.27 |
-439.18 |
10:32 |
441.66 |
708.65 |
-430.48 |
10:31 |
441.66 |
705.46 |
-423.60 |
10:30 |
441.66 |
701.68 |
-415.38 |
10:29 |
441.66 |
692.72 |
-428.92 |
10:28 |
466.59 |
629.44 |
-437.05 |
10:27 |
343.80 |
562.61 |
-435.94 |
10:26 |
343.80 |
562.61 |
-427.25 |
10:25 |
343.80 |
568.80 |
-400.11 |
10:24 |
343.80 |
562.42 |
-402.94 |
10:23 |
343.80 |
562.42 |
-404.87 |
10:22 |
343.80 |
553.90 |
-400.28 |
10:21 |
343.80 |
544.10 |
-402.02 |
10:20 |
343.80 |
533.99 |
-401.60 |
10:19 |
343.80 |
557.53 |
-392.67 |
10:18 |
343.80 |
557.53 |
-395.32 |
10:17 |
343.80 |
559.34 |
-381.51 |
10:16 |
322.02 |
556.17 |
-373.28 |
10:15 |
322.02 |
516.70 |
-351.33 |
10:14 |
322.02 |
491.96 |
-351.33 |
10:13 |
322.02 |
470.63 |
-350.68 |
10:12 |
258.02 |
369.88 |
-384.69 |
10:11 |
258.02 |
379.03 |
-362.25 |
10:10 |
401.85 |
369.66 |
-380.47 |
10:09 |
382.83 |
431.99 |
-334.16 |
10:08 |
382.83 |
431.99 |
-321.09 |
10:07 |
357.47 |
417.92 |
-322.00 |
10:06 |
423.09 |
431.55 |
-330.07 |
10:05 |
474.38 |
450.37 |
-258.31 |
10:04 |
476.10 |
464.68 |
-254.18 |
10:03 |
456.51 |
480.35 |
-220.00 |
10:02 |
556.86 |
489.16 |
-193.88 |
10:01 |
374.19 |
399.06 |
-186.52 |
10:00 |
366.05 |
385.96 |
-142.08 |
09:59 |
408.32 |
319.61 |
-139.76 |
09:58 |
392.63 |
189.57 |
-68.33 |
09:57 |
180.55 |
91.86 |
-65.17 |
09:56 |
209.85 |
83.13 |
-9.90 |
09:55 |
179.39 |
88.98 |
32.49 |
09:54 |
151.00 |
42.32 |
-15.65 |
09:53 |
148.98 |
9.01 |
-35.86 |
09:52 |
148.98 |
5.90 |
-36.06 |
09:51 |
148.98 |
-1.43 |
-21.80 |
09:50 |
148.98 |
-10.73 |
-16.51 |
09:49 |
148.98 |
-20.00 |
-9.94 |
09:48 |
149.54 |
-18.83 |
-10.00 |
09:47 |
149.54 |
-30.35 |
-42.73 |
09:46 |
149.54 |
-68.38 |
-54.90 |
09:45 |
149.54 |
-23.68 |
-47.02 |
09:44 |
149.54 |
-29.90 |
-44.67 |
09:43 |
149.54 |
-26.55 |
-42.92 |
09:42 |
149.54 |
-49.96 |
-32.20 |
09:41 |
86.98 |
-46.58 |
-25.34 |
09:40 |
16.52 |
7.52 |
-19.39 |
09:39 |
16.52 |
-8.54 |
-22.63 |
09:38 |
-6.75 |
4.66 |
-19.01 |
09:37 |
-6.75 |
-31.60 |
-29.17 |
09:36 |
-6.75 |
-15.70 |
-4.41 |
09:35 |
41.63 |
-4.84 |
15.26 |
09:34 |
2.88 |
28.20 |
18.01 |
09:33 |
2.88 |
11.72 |
15.76 |
09:32 |
25.27 |
3.30 |
24.49 |
09:31 |
0.00 |
-23.84 |
26.00 |
09:30 |
0.00 |
-18.01 |
-0.09 |
|
大单资金:-5009.87万元 |
成交额占比:-12.81% |
中单资金:-2562.35万元 |
成交额占比:-6.55% |
小单资金:-3285.73万元 |
成交额占比:-8.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250115 |
3.29 |
5.79% |
-10857.95 |
-4040.50 |
-5009.87 |
-12.81% |
-2562.35 |
-6.55% |
-3285.73 |
-8.40% |
20250114 |
3.11 |
4.71% |
1726.32 |
474.79 |
854.08 |
8.82% |
379.45 |
3.92% |
492.79 |
5.09% |
20250113 |
2.97 |
0.00% |
643.36 |
-312.15 |
70.35 |
1.16% |
378.06 |
6.23% |
194.95 |
3.21% |
20250110 |
2.97 |
-2.62% |
-1604.77 |
-357.15 |
3.11 |
0.05% |
-956.90 |
-14.67% |
-650.98 |
-9.98% |
20250109 |
3.05 |
-0.97% |
-701.01 |
-2068.45 |
41.83 |
0.75% |
-272.61 |
-4.87% |
-470.23 |
-8.40% |
20250108 |
3.08 |
-0.96% |
-576.54 |
-2181.01 |
-494.58 |
-5.09% |
321.22 |
3.30% |
-403.18 |
-4.15% |
20250107 |
3.11 |
2.30% |
-120.84 |
-2452.88 |
67.14 |
0.77% |
177.42 |
2.04% |
-365.40 |
-4.21% |
20250106 |
3.04 |
0.00% |
-280.11 |
-3002.23 |
25.35 |
0.30% |
-535.12 |
-6.27% |
229.66 |
2.69% |
20250103 |
3.04 |
-5.00% |
-2032.29 |
-2697.59 |
-1708.19 |
-14.87% |
-571.31 |
-4.97% |
247.21 |
2.15% |
20250102 |
3.20 |
-1.23% |
520.44 |
-783.70 |
-70.73 |
-0.68% |
510.94 |
4.89% |
80.23 |
0.77% |
20241231 |
3.24 |
-2.11% |
-889.17 |
-1836.14 |
-766.45 |
-8.49% |
-43.19 |
-0.48% |
-79.53 |
-0.88% |
20241230 |
3.31 |
-1.78% |
-1232.55 |
-1274.06 |
-482.21 |
-5.68% |
-613.39 |
-7.22% |
-136.95 |
-1.61% |
20241227 |
3.37 |
1.81% |
1350.61 |
-3062.08 |
329.99 |
3.75% |
471.41 |
5.36% |
549.21 |
6.24% |
20241226 |
3.31 |
0.30% |
453.95 |
-4615.63 |
205.70 |
3.25% |
-34.05 |
-0.54% |
282.30 |
4.46% |
20241225 |
3.30 |
-2.37% |
-2186.25 |
-6129.18 |
-1123.17 |
-10.93% |
-925.98 |
-9.01% |
-137.10 |
-1.33% |
20241224 |
3.38 |
0.90% |
-368.20 |
-6303.27 |
-204.37 |
-1.93% |
-379.45 |
-3.59% |
215.62 |
2.04% |
20241223 |
3.35 |
-4.83% |
-4717.57 |
-13120.62 |
-2270.23 |
-13.68% |
-1610.67 |
-9.71% |
-836.67 |
-5.04% |
20241220 |
3.52 |
0.28% |
-2049.35 |
-5097.01 |
-1223.56 |
-10.34% |
-722.86 |
-6.11% |
-102.93 |
-0.87% |
20241219 |
3.51 |
-1.40% |
-2797.05 |
-4502.60 |
-1307.85 |
-8.26% |
-1818.82 |
-11.48% |
329.62 |
2.08% |
20241218 |
3.56 |
-1.93% |
-1475.79 |
-3173.97 |
-1297.26 |
-6.52% |
-633.16 |
-3.18% |
454.63 |
2.28% |
20241217 |
3.63 |
-6.92% |
-7644.52 |
2195.31 |
-7021.72 |
-15.79% |
88.50 |
0.20% |
-711.30 |
-1.60% |
20241216 |
3.90 |
5.41% |
7750.11 |
7571.78 |
5753.38 |
10.53% |
3618.82 |
6.62% |
-1622.09 |
-2.97% |
20241213 |
3.70 |
-0.80% |
-1751.95 |
546.83 |
-629.15 |
-2.54% |
-633.86 |
-2.56% |
-488.94 |
-1.98% |
20241212 |
3.73 |
3.32% |
3022.50 |
1515.67 |
20.78 |
0.06% |
1685.01 |
4.90% |
1316.71 |
3.83% |
20241211 |
3.61 |
4.94% |
6943.78 |
762.80 |
4072.02 |
16.48% |
2063.21 |
8.35% |
808.55 |
3.27% |
20241210 |
3.44 |
-0.58% |
-2720.74 |
-4534.40 |
-1645.25 |
-11.58% |
-1424.64 |
-10.03% |
349.15 |
2.46% |
20241209 |
3.46 |
-1.42% |
-2871.55 |
-1291.15 |
-1271.57 |
-9.35% |
-921.37 |
-6.77% |
-678.61 |
-4.99% |
20241206 |
3.51 |
2.63% |
2599.67 |
1502.23 |
339.69 |
2.27% |
1142.39 |
7.63% |
1117.59 |
7.46% |
20241205 |
3.42 |
0.59% |
-591.15 |
1140.35 |
-732.09 |
-6.10% |
-398.37 |
-3.32% |
539.31 |
4.49% |
20241204 |
3.40 |
-3.95% |
-3909.79 |
2654.18 |
-1225.18 |
-6.65% |
-2321.82 |
-12.59% |
-362.79 |
-1.97% |
002489浙江永强 大单资金流向:成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向:成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢?什么是浙江永强[002489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江永强[002489]资金流向的计算方法不同,所以数据会有不一致的情况。
|