002489浙江永强 今日实时资金流向 |
15:00 |
-882.42 |
-222.95 |
-8.06 |
14:59 |
-882.42 |
-296.97 |
-25.85 |
14:58 |
-882.42 |
-296.97 |
-25.85 |
14:57 |
-882.42 |
-308.04 |
-25.92 |
14:56 |
-882.42 |
-315.42 |
-29.34 |
14:55 |
-882.42 |
-315.42 |
-30.12 |
14:54 |
-882.42 |
-317.09 |
-26.57 |
14:53 |
-882.42 |
-332.32 |
-15.08 |
14:52 |
-882.42 |
-342.30 |
-11.31 |
14:51 |
-882.42 |
-334.34 |
-11.91 |
14:50 |
-955.00 |
-334.34 |
-20.01 |
14:49 |
-955.00 |
-334.34 |
-21.64 |
14:48 |
-955.00 |
-334.34 |
-25.15 |
14:47 |
-955.00 |
-340.92 |
-27.93 |
14:46 |
-955.00 |
-359.24 |
-31.78 |
14:45 |
-955.00 |
-364.53 |
-29.51 |
14:44 |
-955.00 |
-360.63 |
-31.77 |
14:43 |
-1001.35 |
-371.70 |
-66.28 |
14:42 |
-1001.35 |
-379.08 |
-75.99 |
14:41 |
-1001.35 |
-409.15 |
-79.26 |
14:40 |
-1001.35 |
-411.60 |
-81.40 |
14:39 |
-1005.81 |
-416.51 |
-77.37 |
14:38 |
-978.25 |
-416.51 |
-77.60 |
14:37 |
-978.25 |
-416.51 |
-77.02 |
14:36 |
-978.25 |
-420.20 |
-79.79 |
14:35 |
-978.25 |
-423.89 |
-82.93 |
14:34 |
-978.25 |
-429.53 |
-84.59 |
14:33 |
-1000.39 |
-433.22 |
-106.66 |
14:32 |
-1000.39 |
-433.22 |
-107.52 |
14:31 |
-1000.39 |
-436.91 |
-103.36 |
14:30 |
-1000.39 |
-436.91 |
-104.99 |
14:29 |
-1000.39 |
-416.67 |
-102.17 |
14:28 |
-1000.39 |
-424.36 |
-94.15 |
14:27 |
-1000.39 |
-423.81 |
-94.78 |
14:26 |
-1037.29 |
-413.48 |
-103.41 |
14:25 |
-1037.29 |
-413.48 |
-102.97 |
14:24 |
-1037.29 |
-424.55 |
-100.15 |
14:23 |
-1037.29 |
-429.16 |
-105.46 |
14:22 |
-1037.29 |
-429.76 |
-104.36 |
14:21 |
-1037.29 |
-412.73 |
-103.89 |
14:20 |
-1037.29 |
-411.89 |
-104.74 |
14:19 |
-1037.29 |
-411.89 |
-104.22 |
14:18 |
-1037.29 |
-415.58 |
-107.51 |
14:17 |
-1037.29 |
-422.55 |
-108.14 |
14:16 |
-1000.49 |
-433.93 |
-90.91 |
14:15 |
-1120.79 |
-426.57 |
-78.12 |
14:14 |
-1120.79 |
-426.59 |
-72.67 |
14:13 |
-1120.79 |
-426.59 |
-81.75 |
14:12 |
-1120.79 |
-450.96 |
-98.11 |
14:11 |
-1017.39 |
-440.49 |
-92.90 |
14:10 |
-1017.39 |
-440.49 |
-90.61 |
14:09 |
-1017.39 |
-434.96 |
-68.25 |
14:08 |
-1017.39 |
-427.58 |
-60.95 |
14:07 |
-1017.39 |
-427.58 |
-59.07 |
14:06 |
-1017.39 |
-427.58 |
-57.59 |
14:05 |
-1017.39 |
-406.36 |
-54.28 |
14:04 |
-1017.39 |
-410.06 |
-55.09 |
14:03 |
-1017.39 |
-410.06 |
-53.66 |
14:02 |
-1017.39 |
-410.06 |
-46.28 |
14:01 |
-1017.39 |
-425.16 |
-46.87 |
14:00 |
-990.97 |
-425.16 |
-47.17 |
13:59 |
-1016.50 |
-425.16 |
-41.97 |
13:58 |
-1016.50 |
-428.86 |
-40.94 |
13:57 |
-1016.50 |
-428.86 |
-36.62 |
13:56 |
-1016.50 |
-404.36 |
-33.60 |
13:55 |
-1053.40 |
-414.39 |
-43.71 |
13:54 |
-1053.40 |
-413.96 |
-45.72 |
13:53 |
-1053.40 |
-426.36 |
-48.63 |
13:52 |
-1053.40 |
-426.36 |
-50.15 |
13:51 |
-1053.40 |
-426.36 |
-49.75 |
13:50 |
-1023.11 |
-384.37 |
0.57 |
13:49 |
-1023.11 |
-376.73 |
7.36 |
13:48 |
-1023.11 |
-372.34 |
8.83 |
13:47 |
-1023.11 |
-372.34 |
9.75 |
13:46 |
-1023.11 |
-356.73 |
11.86 |
13:45 |
-1023.11 |
-356.73 |
11.67 |
13:44 |
-1023.11 |
-342.06 |
11.56 |
13:43 |
-1023.11 |
-326.70 |
18.72 |
13:42 |
-1023.11 |
-326.70 |
21.11 |
13:41 |
-1023.11 |
-311.94 |
30.41 |
13:40 |
-1023.11 |
-311.94 |
35.17 |
13:39 |
-1023.11 |
-297.18 |
36.09 |
13:38 |
-993.59 |
-297.18 |
31.80 |
13:37 |
-993.59 |
-293.49 |
36.11 |
13:36 |
-993.59 |
-293.49 |
35.96 |
13:35 |
-993.59 |
-293.49 |
36.78 |
13:34 |
-993.59 |
-293.49 |
41.68 |
13:33 |
-1056.24 |
-293.49 |
47.95 |
13:32 |
-1056.24 |
-297.66 |
44.60 |
13:31 |
-1056.24 |
-291.15 |
47.39 |
13:30 |
-1056.24 |
-294.84 |
38.76 |
13:29 |
-1056.24 |
-327.28 |
-9.00 |
13:28 |
-1095.69 |
-327.28 |
-3.62 |
13:27 |
-1095.69 |
-335.58 |
-9.49 |
13:26 |
-1095.69 |
-335.58 |
-7.91 |
13:25 |
-1073.25 |
-265.28 |
37.69 |
13:24 |
-1073.25 |
-261.59 |
38.90 |
13:23 |
-1073.25 |
-265.70 |
31.90 |
13:22 |
-1073.25 |
-261.79 |
27.90 |
13:21 |
-1073.25 |
-252.49 |
31.18 |
13:20 |
-1073.25 |
-262.01 |
35.46 |
13:19 |
-1073.25 |
-280.51 |
44.50 |
13:18 |
-1073.25 |
-280.51 |
42.95 |
13:17 |
-1073.25 |
-280.51 |
42.65 |
13:16 |
-1073.25 |
-266.52 |
48.52 |
13:15 |
-1073.25 |
-262.83 |
46.40 |
13:14 |
-1073.25 |
-262.83 |
48.32 |
13:13 |
-1073.25 |
-262.83 |
55.96 |
13:12 |
-1073.25 |
-262.83 |
55.96 |
13:11 |
-1073.25 |
-262.83 |
58.54 |
13:10 |
-1073.25 |
-259.14 |
58.54 |
13:09 |
-1073.25 |
-259.14 |
57.20 |
13:08 |
-1049.42 |
-235.31 |
58.31 |
13:07 |
-1049.42 |
-235.31 |
59.97 |
13:06 |
-1049.42 |
-229.77 |
61.04 |
13:05 |
-1049.42 |
-229.77 |
60.63 |
13:04 |
-1049.42 |
-218.11 |
59.74 |
13:03 |
-1049.42 |
-222.74 |
59.26 |
13:02 |
-1049.42 |
-229.03 |
59.19 |
13:01 |
-1049.42 |
-229.03 |
60.29 |
11:30 |
-1049.42 |
-228.74 |
64.09 |
11:29 |
-1086.42 |
-201.99 |
65.45 |
11:28 |
-1086.42 |
-201.99 |
67.29 |
11:27 |
-1086.42 |
-201.99 |
71.50 |
11:26 |
-1086.42 |
-201.99 |
73.53 |
11:25 |
-1086.42 |
-197.08 |
74.82 |
11:24 |
-1086.42 |
-197.08 |
72.01 |
11:23 |
-1086.42 |
-197.08 |
72.01 |
11:22 |
-1086.42 |
-197.08 |
71.93 |
11:21 |
-1086.42 |
-197.08 |
74.85 |
11:20 |
-1086.42 |
-176.93 |
75.88 |
11:19 |
-1086.42 |
-176.93 |
73.73 |
11:18 |
-1086.42 |
-176.93 |
73.73 |
11:17 |
-1086.42 |
-154.90 |
78.53 |
11:16 |
-1086.42 |
-154.90 |
82.96 |
11:15 |
-1086.42 |
-154.90 |
86.57 |
11:14 |
-1086.42 |
-143.83 |
91.18 |
11:13 |
-1086.42 |
-136.45 |
106.13 |
11:12 |
-1086.42 |
-217.01 |
12.29 |
11:11 |
-1086.42 |
-217.01 |
14.64 |
11:10 |
-1086.42 |
-211.19 |
15.11 |
11:09 |
-1086.42 |
-211.19 |
17.98 |
11:08 |
-1086.42 |
-207.51 |
18.97 |
11:07 |
-1086.42 |
-207.51 |
23.98 |
11:06 |
-1086.42 |
-203.83 |
26.99 |
11:05 |
-1086.42 |
-203.83 |
30.44 |
11:04 |
-1086.42 |
-199.82 |
30.06 |
11:03 |
-1086.42 |
-203.51 |
30.10 |
11:02 |
-1086.42 |
-203.51 |
27.92 |
11:01 |
-1086.42 |
-203.51 |
25.41 |
11:00 |
-1086.42 |
-203.51 |
24.89 |
10:59 |
-1086.42 |
-199.65 |
31.33 |
10:58 |
-1086.42 |
-199.65 |
30.70 |
10:57 |
-1086.42 |
-194.13 |
30.58 |
10:56 |
-1086.42 |
-194.13 |
17.12 |
10:55 |
-1053.10 |
-194.13 |
2.42 |
10:54 |
-1053.10 |
-189.26 |
-0.02 |
10:53 |
-1053.10 |
-185.57 |
4.37 |
10:52 |
-1053.10 |
-178.15 |
5.44 |
10:51 |
-1053.10 |
-178.15 |
11.34 |
10:50 |
-1053.10 |
-178.15 |
15.48 |
10:49 |
-1053.10 |
-178.15 |
17.80 |
10:48 |
-1053.10 |
-178.15 |
20.93 |
10:47 |
-1053.10 |
-178.15 |
24.88 |
10:46 |
-1053.10 |
-178.15 |
37.28 |
10:45 |
-1053.10 |
-178.15 |
45.77 |
10:44 |
-1030.92 |
-170.29 |
51.74 |
10:43 |
-1030.92 |
-158.11 |
55.02 |
10:42 |
-1030.92 |
-149.90 |
58.27 |
10:41 |
-1030.92 |
-145.77 |
42.74 |
10:40 |
-993.06 |
-134.70 |
65.54 |
10:39 |
-993.06 |
-126.58 |
73.84 |
10:38 |
-993.06 |
-126.58 |
77.05 |
10:37 |
-993.06 |
-126.58 |
76.83 |
10:36 |
-993.06 |
-193.33 |
38.43 |
10:35 |
-993.06 |
-188.58 |
38.28 |
10:34 |
-993.06 |
-188.58 |
39.67 |
10:33 |
-993.06 |
-186.21 |
39.45 |
10:32 |
-993.06 |
-186.21 |
40.11 |
10:31 |
-843.72 |
-165.02 |
45.41 |
10:30 |
-843.72 |
-163.19 |
46.50 |
10:29 |
-843.72 |
-160.07 |
46.35 |
10:28 |
-843.72 |
-147.37 |
48.07 |
10:27 |
-792.58 |
-76.34 |
73.71 |
10:26 |
-792.58 |
-60.81 |
80.49 |
10:25 |
-765.90 |
-54.03 |
96.80 |
10:24 |
-765.90 |
-39.82 |
98.46 |
10:23 |
-765.90 |
-36.13 |
99.97 |
10:22 |
-765.90 |
-36.13 |
102.73 |
10:21 |
-765.90 |
-39.83 |
103.32 |
10:20 |
-728.01 |
-43.53 |
100.35 |
10:19 |
-728.01 |
-43.53 |
98.20 |
10:18 |
-682.10 |
-34.58 |
97.12 |
10:17 |
-682.10 |
-34.58 |
90.37 |
10:16 |
-394.32 |
-38.28 |
89.88 |
10:15 |
-394.32 |
-37.96 |
88.47 |
10:14 |
-394.32 |
-37.96 |
87.50 |
10:13 |
-394.32 |
-45.38 |
76.52 |
10:12 |
-394.32 |
-54.54 |
75.18 |
10:11 |
-394.32 |
-58.25 |
70.36 |
10:10 |
-398.77 |
-238.16 |
-61.82 |
10:09 |
-398.77 |
-222.48 |
-60.42 |
10:08 |
-373.94 |
-171.42 |
-46.88 |
10:07 |
-342.08 |
-107.70 |
-26.49 |
10:06 |
-312.48 |
-84.36 |
-16.51 |
10:05 |
-312.48 |
-47.36 |
-9.99 |
10:04 |
-162.34 |
-41.32 |
-0.34 |
10:03 |
-162.34 |
-33.55 |
6.12 |
10:02 |
-162.34 |
-33.55 |
10.63 |
10:01 |
-162.34 |
-23.19 |
10.55 |
10:00 |
-162.34 |
-1.33 |
11.88 |
09:59 |
-162.34 |
2.37 |
2.74 |
09:58 |
-68.88 |
2.37 |
7.10 |
09:57 |
-24.48 |
25.90 |
7.39 |
09:56 |
-24.48 |
25.90 |
7.49 |
09:55 |
-24.48 |
30.42 |
6.75 |
09:54 |
-24.48 |
42.04 |
9.33 |
09:53 |
-24.48 |
28.49 |
6.62 |
09:52 |
-61.58 |
32.73 |
7.79 |
09:51 |
-61.58 |
42.57 |
17.58 |
09:50 |
-61.58 |
56.45 |
26.68 |
09:49 |
-61.58 |
55.69 |
28.10 |
09:48 |
-98.68 |
51.98 |
30.78 |
09:47 |
-98.68 |
51.98 |
35.10 |
09:46 |
-98.68 |
51.98 |
35.69 |
09:45 |
-98.68 |
75.40 |
36.66 |
09:44 |
-98.68 |
75.40 |
34.13 |
09:43 |
-68.45 |
95.74 |
29.44 |
09:42 |
-68.45 |
108.80 |
41.43 |
09:41 |
-68.45 |
115.20 |
33.30 |
09:40 |
-68.45 |
109.08 |
28.57 |
09:39 |
-68.45 |
113.59 |
33.67 |
09:38 |
-68.45 |
107.29 |
38.14 |
09:37 |
-68.45 |
41.84 |
15.30 |
09:36 |
-68.45 |
41.84 |
2.02 |
09:35 |
-40.77 |
29.77 |
-2.77 |
09:34 |
-40.77 |
29.77 |
3.52 |
09:33 |
-40.77 |
46.25 |
-1.09 |
09:32 |
-40.77 |
46.25 |
7.20 |
09:31 |
-40.77 |
64.90 |
47.14 |
09:30 |
0.00 |
0.00 |
-8.21 |
|
大单资金:-882.42万元 |
成交额占比:-11.45% |
中单资金:-222.95万元 |
成交额占比:-2.89% |
小单资金:-8.06万元 |
成交额占比:-0.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
3.70 |
-0.27% |
-1214.07 |
-2863.66 |
-1049.42 |
-23.33% |
-228.74 |
-5.09% |
64.09 |
1.42% |
20250806 |
3.71 |
-0.27% |
-1359.30 |
-3158.98 |
-1136.99 |
-11.51% |
-599.92 |
-6.07% |
377.61 |
3.82% |
20250805 |
3.72 |
0.54% |
286.88 |
1728.07 |
-464.99 |
-4.44% |
107.99 |
1.03% |
643.88 |
6.15% |
20250804 |
3.70 |
-0.27% |
-1428.62 |
372.23 |
215.48 |
2.24% |
-1273.40 |
-13.23% |
-370.70 |
-3.85% |
20250801 |
3.71 |
-1.07% |
-2224.56 |
-611.94 |
-427.74 |
-3.08% |
-657.92 |
-4.74% |
-1138.90 |
-8.21% |
20250731 |
3.75 |
-3.10% |
-5663.24 |
502.88 |
-1344.74 |
-5.51% |
-1926.43 |
-7.89% |
-2392.07 |
-9.79% |
20250730 |
3.87 |
4.31% |
9838.68 |
1613.61 |
3750.06 |
12.05% |
4997.42 |
16.06% |
1091.20 |
3.51% |
20250729 |
3.71 |
-1.07% |
-3307.59 |
-2386.81 |
-1820.83 |
-17.20% |
-756.45 |
-7.14% |
-730.31 |
-6.90% |
20250728 |
3.75 |
-1.06% |
-1943.75 |
-107.98 |
-768.69 |
-7.85% |
-674.70 |
-6.89% |
-500.36 |
-5.11% |
20250725 |
3.79 |
0.26% |
982.00 |
1520.50 |
687.08 |
5.00% |
108.13 |
0.79% |
186.79 |
1.36% |
20250724 |
3.78 |
0.80% |
658.20 |
312.20 |
-234.01 |
-2.35% |
557.00 |
5.58% |
335.21 |
3.36% |
20250723 |
3.75 |
-0.53% |
-811.36 |
283.71 |
-250.36 |
-2.11% |
-505.06 |
-4.27% |
-55.94 |
-0.47% |
20250722 |
3.77 |
0.80% |
466.99 |
1288.52 |
458.00 |
3.75% |
119.98 |
0.98% |
-110.99 |
-0.91% |
20250721 |
3.74 |
1.63% |
4181.29 |
-2161.36 |
859.79 |
7.23% |
1637.85 |
13.77% |
1683.65 |
14.16% |
20250718 |
3.68 |
-0.54% |
-2309.15 |
-4290.07 |
-521.22 |
-7.43% |
-1169.17 |
-16.66% |
-618.76 |
-8.81% |
20250717 |
3.70 |
0.00% |
-1084.62 |
-4720.37 |
-262.50 |
-3.83% |
-234.07 |
-3.42% |
-588.05 |
-8.58% |
20250716 |
3.70 |
1.37% |
1755.67 |
-4079.33 |
754.45 |
8.32% |
285.62 |
3.15% |
715.60 |
7.89% |
20250715 |
3.65 |
-2.14% |
-4365.77 |
-6108.20 |
-2991.88 |
-23.40% |
-924.44 |
-7.23% |
-449.45 |
-3.52% |
20250714 |
3.73 |
-0.53% |
-2823.35 |
-1860.09 |
-1268.92 |
-16.53% |
-879.08 |
-11.45% |
-675.35 |
-8.80% |
20250711 |
3.75 |
0.27% |
-987.94 |
-714.78 |
-951.52 |
-9.22% |
-429.49 |
-4.16% |
393.07 |
3.81% |
20250710 |
3.74 |
0.54% |
1337.01 |
-1161.80 |
378.54 |
3.73% |
607.39 |
5.98% |
351.08 |
3.46% |
20250709 |
3.72 |
-0.27% |
-2185.25 |
-2478.45 |
-1274.42 |
-14.80% |
-831.15 |
-9.65% |
-79.68 |
-0.93% |
20250708 |
3.73 |
1.08% |
2384.47 |
-2175.88 |
1256.23 |
10.95% |
366.60 |
3.20% |
761.64 |
6.64% |
20250707 |
3.69 |
0.82% |
1019.48 |
-2736.99 |
-123.61 |
-1.74% |
481.82 |
6.77% |
661.27 |
9.29% |
20250704 |
3.66 |
-1.08% |
-3028.26 |
-3096.68 |
-1398.54 |
-15.27% |
-1017.71 |
-11.11% |
-612.01 |
-6.68% |
20250703 |
3.70 |
0.54% |
-109.74 |
-2054.52 |
-938.11 |
-10.53% |
97.15 |
1.09% |
731.22 |
8.21% |
20250702 |
3.68 |
-0.54% |
-1555.69 |
-1372.17 |
-971.85 |
-11.04% |
-834.73 |
-9.48% |
250.89 |
2.85% |
20250701 |
3.70 |
1.09% |
995.01 |
-746.15 |
695.12 |
7.11% |
434.09 |
4.44% |
-134.20 |
-1.37% |
20250630 |
3.66 |
0.55% |
640.89 |
-1510.90 |
-483.30 |
-6.23% |
468.35 |
6.04% |
655.84 |
8.45% |
20250627 |
3.64 |
0.00% |
-476.04 |
-1585.45 |
-356.38 |
-4.70% |
-246.58 |
-3.25% |
126.92 |
1.67% |
002489浙江永强 大单资金流向:成交单大于等于6万股或者30万元以上。
002489浙江永强 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002489浙江永强 小单资金流向:成交单小于1万股或5万元。
如何看浙江永强[002489]资金流向的流入和流出呢?什么是浙江永强[002489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙江永强[002489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对浙江永强[002489]资金流向的计算方法不同,所以数据会有不一致的情况。
|