您的位置:爱股网 > 股票资金 > 002515 金字火腿
股票行情消息数据:

002515
金字火腿

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

金字火腿资金数据 股票资金流向

002515金字火腿 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1463.85 -950.49 -1793.16
14:59 -1589.77 -922.15 -1946.82
14:58 -1589.77 -922.15 -1946.82
14:57 -1589.77 -922.15 -1946.77
14:56 -1589.77 -936.07 -1933.47
14:55 -1544.78 -968.69 -1923.82
14:54 -1494.20 -994.83 -1900.40
14:53 -1464.77 -918.95 -1876.16
14:52 -1502.25 -932.78 -1858.05
14:51 -1502.25 -938.19 -1883.41
14:50 -1532.20 -922.04 -1913.67
14:49 -1587.22 -921.46 -1918.14
14:48 -1587.22 -934.19 -1929.26
14:47 -1587.22 -917.28 -1932.75
14:46 -1542.22 -901.36 -1935.10
14:45 -1645.58 -895.70 -1935.74
14:44 -1555.78 -896.82 -1938.81
14:43 -1555.78 -885.54 -1940.50
14:42 -1555.78 -893.97 -1931.98
14:41 -1492.74 -862.96 -1933.66
14:40 -1492.74 -842.60 -1939.15
14:39 -1223.07 -855.50 -1954.54
14:38 -1223.07 -873.54 -1946.98
14:37 -1250.80 -870.22 -1950.92
14:36 -1187.76 -863.66 -1927.65
14:35 -1187.76 -863.66 -1925.28
14:34 -1130.29 -870.38 -1898.60
14:33 -1130.29 -861.36 -1884.17
14:32 -1006.90 -856.39 -1835.41
14:31 -1006.90 -856.39 -1838.82
14:30 -1006.90 -915.76 -1847.24
14:29 -1006.90 -910.71 -1848.97
14:28 -1006.90 -900.07 -1847.55
14:27 -1006.90 -891.03 -1840.75
14:26 -1006.90 -873.85 -1810.38
14:25 -1006.90 -859.80 -1804.37
14:24 -1006.90 -836.57 -1800.71
14:23 -963.41 -826.01 -1799.81
14:22 -963.41 -830.10 -1800.23
14:21 -963.41 -825.12 -1801.41
14:20 -963.41 -834.18 -1805.91
14:19 -935.25 -834.56 -1802.66
14:18 -935.25 -829.58 -1797.37
14:17 -935.25 -810.15 -1795.66
14:16 -935.25 -816.50 -1795.21
14:15 -935.25 -799.02 -1790.41
14:14 -935.25 -794.03 -1796.30
14:13 -997.84 -777.79 -1822.46
14:12 -1071.19 -777.94 -1825.42
14:11 -1071.19 -766.24 -1830.07
14:10 -1071.19 -770.31 -1828.10
14:09 -1071.19 -746.49 -1833.66
14:08 -1071.19 -741.53 -1829.97
14:07 -1071.19 -739.52 -1844.64
14:06 -1112.73 -717.54 -1835.50
14:05 -980.61 -735.88 -1839.38
14:04 -980.61 -759.52 -1834.17
14:03 -980.61 -754.57 -1827.03
14:02 -904.80 -715.35 -1790.93
14:01 -904.80 -710.39 -1781.69
14:00 -904.80 -710.39 -1782.06
13:59 -904.80 -745.48 -1784.39
13:58 -904.80 -737.53 -1781.58
13:57 -837.30 -725.11 -1769.93
13:56 -734.72 -702.88 -1708.42
13:55 -653.09 -675.50 -1692.32
13:54 -653.09 -660.77 -1681.63
13:53 -653.09 -646.74 -1688.96
13:52 -653.09 -651.26 -1690.19
13:51 -653.09 -641.88 -1691.88
13:50 -653.09 -646.85 -1691.97
13:49 -599.51 -618.35 -1693.62
13:48 -599.51 -618.35 -1693.63
13:47 -599.51 -590.57 -1683.22
13:46 -599.51 -575.46 -1677.05
13:45 -599.51 -570.18 -1669.70
13:44 -599.51 -556.52 -1658.74
13:43 -599.51 -561.54 -1644.89
13:42 -542.75 -569.00 -1648.70
13:41 -542.75 -534.35 -1634.01
13:40 -542.75 -508.46 -1631.12
13:39 -542.75 -506.52 -1628.97
13:38 -542.75 -506.52 -1623.59
13:37 -542.75 -528.28 -1616.14
13:36 -542.75 -522.62 -1520.43
13:35 -542.75 -522.62 -1511.51
13:34 -542.75 -484.74 -1507.04
13:33 -542.75 -471.02 -1495.85
13:32 -542.75 -480.10 -1488.79
13:31 -542.75 -499.04 -1486.17
13:30 -570.54 -468.35 -1489.78
13:29 -570.54 -505.18 -1488.30
13:28 -570.54 -505.18 -1495.73
13:27 -570.54 -505.18 -1491.34
13:26 -570.54 -505.18 -1483.13
13:25 -570.54 -505.18 -1475.96
13:24 -570.54 -516.14 -1472.61
13:23 -570.54 -520.69 -1469.17
13:22 -570.54 -525.92 -1470.23
13:21 -604.43 -542.40 -1476.08
13:20 -604.43 -558.36 -1455.47
13:19 -604.43 -535.66 -1447.72
13:18 -648.56 -524.94 -1440.42
13:17 -585.05 -525.87 -1443.80
13:16 -585.05 -534.93 -1442.99
13:15 -585.05 -534.93 -1437.71
13:14 -585.05 -569.90 -1436.95
13:13 -585.05 -575.02 -1413.37
13:12 -585.05 -604.70 -1407.71
13:11 -585.05 -596.59 -1406.23
13:10 -614.41 -629.47 -1414.63
13:09 -614.41 -629.47 -1410.52
13:08 -614.41 -638.49 -1400.58
13:07 -614.41 -632.72 -1393.21
13:06 -614.41 -627.83 -1386.03
13:05 -614.41 -627.83 -1376.45
13:04 -614.41 -626.06 -1382.85
13:03 -614.41 -619.28 -1352.67
13:02 -614.41 -600.54 -1350.56
13:01 -576.54 -555.48 -1359.37
11:30 -476.47 -513.85 -1378.13
11:29 -476.47 -542.16 -1375.53
11:28 -476.47 -518.13 -1383.44
11:27 -476.47 -566.37 -1397.41
11:26 -476.47 -552.83 -1402.64
11:25 -476.47 -552.83 -1413.16
11:24 -476.47 -563.43 -1410.33
11:23 -476.47 -547.91 -1403.51
11:22 -444.76 -521.65 -1393.35
11:21 -444.76 -506.75 -1397.94
11:20 -444.76 -481.66 -1368.76
11:19 -444.76 -458.55 -1354.09
11:18 -444.76 -445.82 -1346.17
11:17 -444.76 -420.86 -1348.48
11:16 -444.76 -425.39 -1344.60
11:15 -444.76 -425.39 -1335.84
11:14 -444.76 -432.64 -1348.81
11:13 -444.76 -441.70 -1345.16
11:12 -444.76 -459.61 -1343.91
11:11 -444.76 -459.61 -1334.79
11:10 -444.76 -458.94 -1327.98
11:09 -444.76 -431.95 -1321.56
11:08 -444.76 -431.95 -1314.12
11:07 -444.76 -439.75 -1297.99
11:06 -416.58 -410.12 -1279.29
11:05 -416.58 -404.05 -1273.27
11:04 -377.63 -358.65 -1246.53
11:03 -377.63 -358.65 -1237.64
11:02 -377.63 -365.79 -1259.23
11:01 -377.63 -365.79 -1259.56
11:00 -377.63 -359.90 -1266.25
10:59 -377.63 -368.35 -1246.86
10:58 -377.63 -350.61 -1231.07
10:57 -377.63 -355.15 -1208.70
10:56 -377.63 -349.67 -1192.94
10:55 -377.63 -331.50 -1178.00
10:54 -377.63 -323.66 -1164.01
10:53 -377.63 -330.07 -1152.82
10:52 -377.63 -337.82 -1136.14
10:51 -377.63 -337.82 -1124.74
10:50 -377.63 -342.36 -1113.77
10:49 -377.63 -349.55 -1091.66
10:48 -377.63 -321.64 -1068.01
10:47 -377.63 -321.64 -1046.04
10:46 -377.63 -360.29 -1113.24
10:45 -377.63 -360.29 -1114.06
10:44 -408.30 -397.83 -1108.45
10:43 -408.30 -379.23 -1088.47
10:42 -408.30 -374.69 -1073.63
10:41 -408.30 -374.69 -1065.16
10:40 -408.30 -370.15 -1050.50
10:39 -408.30 -349.24 -1032.30
10:38 -408.30 -344.69 -1011.98
10:37 -408.30 -353.81 -978.27
10:36 -378.68 -361.68 -955.77
10:35 -378.68 -356.14 -926.63
10:34 -378.68 -360.70 -899.04
10:33 -378.68 -347.10 -886.18
10:32 -311.93 -354.65 -872.02
10:31 -311.93 -363.75 -861.29
10:30 -311.93 -363.75 -869.33
10:29 -311.93 -347.68 -856.89
10:28 -272.29 -347.96 -847.96
10:27 -272.29 -362.84 -834.72
10:26 -272.29 -354.58 -811.16
10:25 -272.29 -360.66 -795.87
10:24 -272.29 -329.90 -791.94
10:23 -272.29 -324.81 -766.42
10:22 -272.29 -328.74 -780.02
10:21 -272.29 -280.36 -757.20
10:20 -272.29 -305.73 -751.06
10:19 -272.29 -311.03 -758.09
10:18 -272.29 -311.03 -750.80
10:17 -272.29 -330.25 -738.23
10:16 -272.29 -349.75 -721.33
10:15 -302.27 -356.56 -703.61
10:14 -334.93 -379.87 -674.79
10:13 -334.93 -367.15 -665.70
10:12 -334.93 -367.83 -657.95
10:11 -334.93 -372.37 -636.24
10:10 -334.93 -366.52 -616.45
10:09 -294.48 -362.32 -614.24
10:08 -294.48 -310.49 -608.28
10:07 -294.48 -254.86 -594.93
10:06 -294.48 -241.92 -611.78
10:05 -294.48 -249.61 -592.78
10:04 -294.48 -205.67 -574.04
10:03 -249.08 -198.71 -543.52
10:02 -330.57 -198.19 -536.60
10:01 -285.27 -230.39 -562.65
10:00 -359.76 -242.59 -557.42
09:59 -359.76 -212.73 -541.48
09:58 -397.00 -187.54 -530.33
09:57 -315.82 -157.49 -531.87
09:56 -305.89 -91.50 -518.02
09:55 -305.89 -24.07 -482.83
09:54 -305.89 33.05 -455.20
09:53 -305.89 99.63 -430.05
09:52 -305.89 122.70 -407.15
09:51 -305.89 160.77 -388.02
09:50 -467.61 201.95 -357.07
09:49 -514.63 234.25 -353.32
09:48 -514.63 288.64 -312.78
09:47 -514.63 234.17 -336.85
09:46 -363.08 401.62 -308.04
09:45 -325.58 453.68 -276.98
09:44 -288.49 495.95 -259.86
09:43 -288.49 428.37 -319.76
09:42 -255.65 479.33 -300.04
09:41 -216.99 469.19 -288.08
09:40 -216.99 485.96 -283.36
09:39 -216.99 491.30 -246.50
09:38 -168.88 470.32 -208.65
09:37 -168.88 396.36 -209.70
09:36 -212.58 346.61 -200.55
09:35 -230.03 407.17 -157.04
09:34 -228.76 395.44 -148.40
09:33 -289.56 220.69 -194.78
09:32 -317.20 107.92 -147.88
09:31 -304.49 -87.11 -196.42
09:30 55.54 -175.81 -50.39
大单资金:-1463.85万元 成交额占比:-5.93%
中单资金:-950.49万元 成交额占比:-3.85%
小单资金:-1793.16万元 成交额占比:-7.26%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250225 4.54 -2.99% -2368.45 2219.89 -476.47 -2.97% -513.85 -3.20% -1378.13 -8.59%
20250224 4.68 10.12% 5343.41 1202.55 3676.53 8.61% 1096.66 2.57% 570.22 1.34%
20250221 4.25 -1.39% -2400.68 -2806.81 -1265.23 -17.94% -983.64 -13.95% -151.81 -2.15%
20250220 4.31 0.47% 516.52 -2782.37 62.06 1.12% 407.66 7.38% 46.80 0.85%
20250219 4.29 0.70% 47.30 -3527.34 223.00 4.05% -111.94 -2.03% -63.76 -1.16%
20250218 4.26 -3.40% -3613.21 -4077.42 -1493.81 -16.81% -1344.03 -15.12% -775.37 -8.72%
20250217 4.41 0.68% -442.00 -2803.32 -332.83 -4.80% -169.35 -2.44% 60.18 0.87%
20250214 4.38 -1.57% -2803.79 -2642.55 -1240.79 -16.16% -1106.94 -14.42% -456.06 -5.94%
20250213 4.45 -0.45% -161.47 -1412.39 -682.91 -8.47% 120.48 1.49% 400.96 4.97%
20250212 4.47 0.45% -1113.26 -1484.25 -327.08 -4.63% -583.74 -8.26% -202.44 -2.86%
20250211 4.45 -1.11% -1316.33 -1623.30 -219.71 -3.74% -1025.05 -17.43% -71.57 -1.22%
20250210 4.50 1.81% 1564.83 -572.85 -172.06 -2.05% 674.17 8.04% 1062.72 12.68%
20250207 4.42 0.91% 108.48 -612.62 -10.63 -0.14% -119.99 -1.56% 239.10 3.11%
20250206 4.38 -0.23% -1142.18 -1063.52 -754.77 -9.96% -378.43 -4.99% -8.98 -0.12%
20250205 4.39 -0.45% -1574.40 -1105.06 -466.13 -7.83% -665.88 -11.19% -442.39 -7.43%
20250127 4.41 1.15% 1026.76 -1027.02 830.74 8.12% 351.41 3.43% -155.39 -1.52%
20250124 4.36 0.23% -270.39 -1744.40 -211.83 -4.05% -22.68 -0.43% -35.88 -0.69%
20250123 4.35 -0.91% -1115.34 -1477.30 -461.53 -8.02% -570.44 -9.92% -83.37 -1.45%
20250122 4.39 -1.79% -904.24 -1127.70 -796.31 -16.60% -317.11 -6.61% 209.18 4.36%
20250121 4.47 -0.67% -781.46 -221.47 -388.09 -7.52% -417.04 -8.08% 23.67 0.46%
20250120 4.50 0.22% -6.81 737.53 113.36 1.69% -80.37 -1.20% -39.80 -0.59%
20250117 4.49 1.13% 777.37 240.84 55.27 0.55% 579.28 5.81% 142.82 1.43%
20250116 4.44 0.45% -459.90 274.28 -111.93 -1.32% -268.91 -3.17% -79.06 -0.93%
20250115 4.42 2.79% 545.68 140.40 109.92 0.85% 248.37 1.92% 187.39 1.45%
20250114 4.30 2.63% 1676.51 -607.68 570.91 8.16% 822.79 11.76% 282.81 4.04%
20250113 4.19 0.00% -447.76 -1692.00 -383.33 -7.37% -151.08 -2.90% 86.65 1.67%
20250110 4.19 -2.56% -880.06 -1655.52 88.71 1.29% -550.19 -7.99% -418.58 -6.08%
20250109 4.30 0.23% -449.37 -3919.95 -245.81 -4.00% -142.31 -2.32% -61.25 -1.00%
20250108 4.29 -1.83% -1341.59 -3759.36 -638.16 -8.40% -358.90 -4.72% -344.53 -4.53%
20250107 4.37 0.69% -543.92 -5045.16 -513.41 -8.49% 83.92 1.39% -114.43 -1.89%
002515金字火腿 大单资金流向:成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向:成交单小于1万股或5万元。
  如何看金字火腿[002515]资金流向的流入和流出呢?什么是金字火腿[002515]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对金字火腿[002515]资金流向的计算方法不同,所以数据会有不一致的情况。

金字火腿相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29