002515金字火腿 今日实时资金流向 |
15:00 |
-130.08 |
985.77 |
0.00 |
14:59 |
-130.08 |
951.02 |
0.00 |
14:58 |
-130.08 |
951.02 |
0.00 |
14:57 |
-130.08 |
951.02 |
0.00 |
14:56 |
-97.97 |
942.02 |
0.00 |
14:55 |
-128.49 |
965.85 |
0.00 |
14:54 |
-128.49 |
957.99 |
0.00 |
14:53 |
-128.49 |
957.99 |
0.00 |
14:52 |
-128.49 |
999.29 |
0.00 |
14:51 |
-128.49 |
989.06 |
0.00 |
14:50 |
-28.85 |
996.26 |
0.00 |
14:49 |
-59.61 |
996.26 |
0.00 |
14:48 |
120.64 |
999.13 |
0.00 |
14:47 |
163.89 |
989.73 |
0.00 |
14:46 |
199.97 |
989.73 |
0.00 |
14:45 |
199.97 |
989.73 |
0.00 |
14:44 |
380.27 |
989.01 |
0.00 |
14:43 |
418.08 |
987.84 |
0.00 |
14:42 |
418.08 |
987.84 |
0.00 |
14:41 |
477.15 |
979.89 |
0.00 |
14:40 |
477.15 |
979.89 |
0.00 |
14:39 |
477.15 |
979.89 |
0.00 |
14:38 |
518.78 |
913.72 |
0.00 |
14:37 |
518.78 |
907.93 |
0.00 |
14:36 |
518.78 |
936.85 |
0.00 |
14:35 |
518.78 |
952.39 |
0.00 |
14:34 |
518.78 |
952.39 |
0.00 |
14:33 |
479.25 |
967.67 |
0.00 |
14:32 |
515.45 |
981.55 |
0.00 |
14:31 |
464.33 |
981.55 |
0.00 |
14:30 |
464.33 |
976.19 |
0.00 |
14:29 |
464.33 |
976.19 |
0.00 |
14:28 |
464.33 |
986.69 |
0.00 |
14:27 |
464.33 |
986.69 |
0.00 |
14:26 |
536.73 |
986.69 |
0.00 |
14:25 |
536.73 |
986.69 |
0.00 |
14:24 |
536.73 |
974.94 |
0.00 |
14:23 |
536.73 |
968.42 |
0.00 |
14:22 |
536.73 |
973.92 |
0.00 |
14:21 |
536.73 |
974.08 |
0.00 |
14:20 |
536.73 |
964.15 |
0.00 |
14:19 |
536.73 |
941.31 |
0.00 |
14:18 |
500.48 |
933.26 |
0.00 |
14:17 |
500.48 |
910.89 |
0.00 |
14:16 |
464.28 |
906.53 |
0.00 |
14:15 |
464.28 |
906.53 |
0.00 |
14:14 |
464.28 |
877.54 |
0.00 |
14:13 |
406.23 |
877.54 |
0.00 |
14:12 |
406.23 |
846.06 |
0.00 |
14:11 |
472.59 |
867.53 |
0.00 |
14:10 |
508.74 |
867.53 |
0.00 |
14:09 |
508.74 |
867.53 |
0.00 |
14:08 |
508.74 |
867.53 |
0.00 |
14:07 |
508.74 |
867.53 |
0.00 |
14:06 |
508.74 |
858.33 |
0.00 |
14:05 |
552.90 |
933.02 |
0.00 |
14:04 |
552.90 |
910.69 |
0.00 |
14:03 |
550.44 |
922.50 |
0.00 |
14:02 |
550.44 |
922.50 |
0.00 |
14:01 |
622.14 |
934.10 |
0.00 |
14:00 |
622.14 |
934.10 |
0.00 |
13:59 |
622.14 |
936.49 |
0.00 |
13:58 |
622.14 |
936.49 |
0.00 |
13:57 |
622.14 |
936.49 |
0.00 |
13:56 |
622.14 |
921.99 |
0.00 |
13:55 |
677.53 |
916.19 |
0.00 |
13:54 |
677.53 |
916.19 |
0.00 |
13:53 |
677.53 |
908.93 |
0.00 |
13:52 |
677.53 |
908.93 |
0.00 |
13:51 |
677.53 |
894.41 |
0.00 |
13:50 |
677.53 |
894.41 |
0.00 |
13:49 |
738.07 |
908.91 |
0.00 |
13:48 |
738.07 |
890.20 |
0.00 |
13:47 |
738.07 |
890.20 |
0.00 |
13:46 |
738.07 |
889.76 |
0.00 |
13:45 |
738.07 |
889.76 |
0.00 |
13:44 |
774.27 |
860.76 |
0.00 |
13:43 |
774.27 |
860.76 |
0.00 |
13:42 |
774.27 |
956.44 |
0.00 |
13:41 |
875.54 |
953.73 |
0.00 |
13:40 |
875.54 |
953.73 |
0.00 |
13:39 |
842.90 |
982.77 |
0.00 |
13:38 |
842.90 |
994.53 |
0.00 |
13:37 |
842.90 |
1001.79 |
0.00 |
13:36 |
842.90 |
1001.79 |
0.00 |
13:35 |
842.90 |
1001.79 |
0.00 |
13:34 |
891.83 |
974.39 |
0.00 |
13:33 |
891.83 |
981.66 |
0.00 |
13:32 |
891.83 |
968.99 |
0.00 |
13:31 |
891.83 |
979.11 |
0.00 |
13:30 |
891.83 |
979.11 |
0.00 |
13:29 |
891.83 |
936.32 |
0.00 |
13:28 |
891.83 |
919.31 |
0.00 |
13:27 |
891.83 |
932.40 |
0.00 |
13:26 |
891.83 |
916.82 |
0.00 |
13:25 |
891.83 |
885.29 |
0.00 |
13:24 |
891.83 |
889.58 |
0.00 |
13:23 |
891.83 |
889.58 |
0.00 |
13:22 |
891.83 |
919.27 |
0.00 |
13:21 |
891.83 |
919.71 |
0.00 |
13:20 |
891.83 |
919.71 |
0.00 |
13:19 |
891.83 |
925.09 |
0.00 |
13:18 |
786.19 |
925.09 |
0.00 |
13:17 |
786.19 |
951.65 |
0.00 |
13:16 |
786.19 |
951.64 |
0.00 |
13:15 |
786.19 |
997.91 |
0.00 |
13:14 |
822.50 |
1018.28 |
0.00 |
13:13 |
864.18 |
1088.09 |
0.00 |
13:12 |
904.17 |
1082.22 |
0.00 |
13:11 |
904.17 |
1064.56 |
0.00 |
13:10 |
867.52 |
1058.69 |
0.00 |
13:09 |
867.52 |
1029.45 |
0.00 |
13:08 |
871.53 |
1049.89 |
0.00 |
13:07 |
871.53 |
1028.79 |
0.00 |
13:06 |
838.94 |
1021.49 |
0.00 |
13:05 |
838.94 |
1036.13 |
0.00 |
13:04 |
838.94 |
982.58 |
0.00 |
13:03 |
804.17 |
989.83 |
0.00 |
13:02 |
804.17 |
973.11 |
0.00 |
13:01 |
804.17 |
1033.35 |
0.00 |
11:30 |
804.17 |
1007.63 |
0.00 |
11:29 |
804.17 |
1048.04 |
0.00 |
11:28 |
804.17 |
1045.34 |
0.00 |
11:27 |
519.34 |
841.33 |
0.00 |
11:26 |
340.41 |
861.28 |
0.00 |
11:25 |
340.41 |
759.04 |
0.00 |
11:24 |
340.41 |
750.83 |
0.00 |
11:23 |
340.41 |
707.46 |
0.00 |
11:22 |
340.41 |
609.02 |
0.00 |
11:21 |
9.26 |
455.14 |
0.00 |
11:20 |
-21.06 |
395.60 |
0.00 |
11:19 |
-21.06 |
411.06 |
0.00 |
11:18 |
-67.16 |
425.89 |
0.00 |
11:17 |
-67.16 |
425.89 |
0.00 |
11:16 |
-67.16 |
413.78 |
0.00 |
11:15 |
-67.16 |
413.78 |
0.00 |
11:14 |
-67.16 |
405.89 |
0.00 |
11:13 |
-67.16 |
412.68 |
0.00 |
11:12 |
-67.16 |
412.68 |
0.00 |
11:11 |
5.05 |
413.61 |
0.00 |
11:10 |
5.05 |
407.25 |
0.00 |
11:09 |
5.05 |
417.63 |
0.00 |
11:08 |
5.05 |
403.24 |
0.00 |
11:07 |
5.05 |
394.72 |
0.00 |
11:06 |
5.05 |
380.28 |
0.00 |
11:05 |
5.05 |
393.21 |
0.00 |
11:04 |
5.05 |
407.65 |
0.00 |
11:03 |
5.05 |
387.82 |
0.00 |
11:02 |
62.52 |
372.01 |
0.00 |
11:01 |
62.52 |
381.10 |
0.00 |
11:00 |
62.52 |
396.79 |
0.00 |
10:59 |
62.52 |
389.55 |
0.00 |
10:58 |
62.52 |
414.97 |
0.00 |
10:57 |
62.52 |
414.97 |
0.00 |
10:56 |
62.52 |
421.13 |
0.00 |
10:55 |
62.52 |
421.13 |
0.00 |
10:54 |
62.52 |
383.51 |
0.00 |
10:53 |
27.12 |
354.23 |
0.00 |
10:52 |
-21.38 |
354.23 |
0.00 |
10:51 |
-21.38 |
357.57 |
0.00 |
10:50 |
-21.38 |
377.86 |
0.00 |
10:49 |
-66.69 |
371.99 |
0.00 |
10:48 |
-66.69 |
361.11 |
0.00 |
10:47 |
-66.69 |
400.25 |
0.00 |
10:46 |
-66.69 |
400.25 |
0.00 |
10:45 |
-10.72 |
400.25 |
0.00 |
10:44 |
-10.72 |
384.86 |
0.00 |
10:43 |
-10.72 |
384.86 |
0.00 |
10:42 |
-10.72 |
384.86 |
0.00 |
10:41 |
-10.72 |
409.32 |
0.00 |
10:40 |
-10.72 |
407.77 |
0.00 |
10:39 |
-10.72 |
402.04 |
0.00 |
10:38 |
-10.72 |
396.57 |
0.00 |
10:37 |
23.21 |
383.16 |
0.00 |
10:36 |
23.21 |
390.12 |
0.00 |
10:35 |
23.21 |
370.66 |
0.00 |
10:34 |
66.71 |
408.54 |
0.00 |
10:33 |
66.71 |
408.54 |
0.00 |
10:32 |
102.43 |
437.26 |
0.00 |
10:31 |
92.17 |
466.96 |
0.00 |
10:30 |
-36.23 |
246.02 |
0.00 |
10:29 |
-36.23 |
223.77 |
0.00 |
10:28 |
-36.23 |
207.45 |
0.00 |
10:27 |
-36.23 |
221.84 |
0.00 |
10:26 |
-36.23 |
227.56 |
0.00 |
10:25 |
-36.23 |
215.45 |
0.00 |
10:24 |
-36.23 |
215.45 |
0.00 |
10:23 |
-36.23 |
238.79 |
0.00 |
10:22 |
-36.23 |
245.03 |
0.00 |
10:21 |
-36.23 |
241.39 |
0.00 |
10:20 |
-71.68 |
247.32 |
0.00 |
10:19 |
-71.68 |
247.32 |
0.00 |
10:18 |
-71.68 |
254.55 |
0.00 |
10:17 |
-71.68 |
284.59 |
0.00 |
10:16 |
-71.68 |
297.63 |
0.00 |
10:15 |
-71.68 |
316.14 |
0.00 |
10:14 |
-32.46 |
308.64 |
0.00 |
10:13 |
-32.46 |
278.58 |
0.00 |
10:12 |
-168.46 |
196.90 |
0.00 |
10:11 |
-110.97 |
222.59 |
0.00 |
10:10 |
-183.13 |
191.85 |
0.00 |
10:09 |
-306.66 |
-21.45 |
0.00 |
10:08 |
-306.66 |
-8.54 |
0.00 |
10:07 |
-306.66 |
-8.92 |
0.00 |
10:06 |
-306.66 |
-6.85 |
0.00 |
10:05 |
-266.65 |
-48.74 |
0.00 |
10:04 |
-266.65 |
-34.34 |
0.00 |
10:03 |
-266.65 |
-28.58 |
0.00 |
10:02 |
-303.49 |
-41.88 |
0.00 |
10:01 |
-303.49 |
-2.01 |
0.00 |
10:00 |
-303.49 |
-61.35 |
0.00 |
09:59 |
-303.49 |
-46.28 |
0.00 |
09:58 |
-303.49 |
20.61 |
0.00 |
09:57 |
-450.86 |
15.64 |
0.00 |
09:56 |
-450.86 |
-15.59 |
0.00 |
09:55 |
-482.29 |
-49.05 |
0.00 |
09:54 |
-482.29 |
-102.77 |
0.00 |
09:53 |
-482.29 |
-101.06 |
0.00 |
09:52 |
-548.76 |
-106.76 |
0.00 |
09:51 |
-548.76 |
-106.76 |
0.00 |
09:50 |
-548.76 |
-114.43 |
0.00 |
09:49 |
-501.98 |
-114.43 |
0.00 |
09:48 |
-501.98 |
-109.84 |
0.00 |
09:47 |
-390.55 |
-138.00 |
0.00 |
09:46 |
-817.31 |
-114.71 |
0.00 |
09:45 |
-430.43 |
-166.87 |
0.00 |
09:44 |
-273.24 |
-167.51 |
0.00 |
09:43 |
-303.52 |
-106.84 |
0.00 |
09:42 |
-303.52 |
-85.36 |
0.00 |
09:41 |
-268.85 |
-110.24 |
0.00 |
09:40 |
-197.11 |
-44.49 |
0.00 |
09:39 |
-393.02 |
-76.68 |
0.00 |
09:38 |
-227.80 |
13.50 |
0.00 |
09:37 |
-62.28 |
89.23 |
0.00 |
09:36 |
-62.28 |
61.94 |
0.00 |
09:35 |
-71.80 |
123.48 |
0.00 |
09:34 |
33.14 |
93.13 |
0.00 |
09:33 |
71.93 |
76.71 |
0.00 |
09:32 |
93.46 |
65.93 |
0.00 |
09:31 |
39.96 |
51.47 |
0.00 |
09:30 |
0.00 |
-5.10 |
0.00 |
|
大单资金:-130.08万元 |
成交额占比:-0.59% |
中单资金:985.77万元 |
成交额占比:4.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
7.21 |
0.00% |
1176.48 |
-1527.40 |
-130.08 |
-0.59% |
985.77 |
4.45% |
320.79 |
1.45% |
20250828 |
7.21 |
0.84% |
-3761.40 |
-2437.73 |
-1545.10 |
-7.52% |
-728.35 |
-3.54% |
-1487.95 |
-7.24% |
20250827 |
7.15 |
-0.28% |
2014.70 |
-1700.12 |
1762.27 |
7.01% |
426.06 |
1.69% |
-173.63 |
-0.69% |
20250826 |
7.17 |
0.14% |
-1632.99 |
-4101.87 |
-2113.62 |
-11.05% |
209.11 |
1.09% |
271.52 |
1.42% |
20250825 |
7.16 |
0.28% |
-330.74 |
-5450.66 |
499.13 |
2.23% |
43.55 |
0.19% |
-873.42 |
-3.90% |
20250822 |
7.14 |
-0.14% |
-1593.93 |
-6258.99 |
-1040.41 |
-9.64% |
-744.56 |
-6.90% |
191.04 |
1.77% |
20250821 |
7.15 |
-0.28% |
-1098.40 |
-6335.99 |
-807.49 |
-6.79% |
-160.89 |
-1.35% |
-130.02 |
-1.09% |
20250820 |
7.17 |
0.28% |
-578.22 |
-7222.87 |
-639.48 |
-4.91% |
-340.77 |
-2.62% |
402.03 |
3.09% |
20250819 |
7.15 |
-1.38% |
-3505.38 |
-10009.02 |
-3462.41 |
-18.88% |
-926.79 |
-5.05% |
883.82 |
4.82% |
20250818 |
7.25 |
0.14% |
-1239.79 |
-8430.13 |
-309.20 |
-1.39% |
-943.78 |
-4.25% |
13.19 |
0.06% |
20250815 |
7.24 |
0.28% |
-763.40 |
-8488.38 |
-1117.41 |
-7.85% |
-26.73 |
-0.19% |
380.74 |
2.68% |
20250814 |
7.22 |
-1.23% |
-1377.29 |
-7896.81 |
-1694.37 |
-9.75% |
-57.26 |
-0.33% |
374.34 |
2.15% |
20250813 |
7.31 |
-0.95% |
-3934.93 |
-6098.49 |
-3425.63 |
-16.96% |
-730.13 |
-3.61% |
220.83 |
1.09% |
20250812 |
7.38 |
-0.94% |
-4783.08 |
-4898.98 |
-1883.52 |
-6.09% |
-1800.63 |
-5.83% |
-1098.93 |
-3.56% |
20250811 |
7.45 |
1.36% |
-364.26 |
-3811.54 |
-367.45 |
-1.64% |
1157.30 |
5.16% |
-1154.11 |
-5.15% |
20250808 |
7.35 |
1.94% |
37.71 |
-3687.17 |
-525.84 |
-2.90% |
262.48 |
1.45% |
301.07 |
1.66% |
20250807 |
7.21 |
1.69% |
1910.78 |
-2500.72 |
103.95 |
0.51% |
1148.83 |
5.61% |
658.00 |
3.21% |
20250806 |
7.09 |
0.28% |
-2834.12 |
691.66 |
-2226.12 |
-10.60% |
-999.64 |
-4.76% |
391.64 |
1.86% |
20250805 |
7.07 |
2.91% |
-62.84 |
1844.59 |
-796.08 |
-3.26% |
90.65 |
0.37% |
642.59 |
2.63% |
20250804 |
6.87 |
2.23% |
301.82 |
2544.36 |
-243.08 |
-0.87% |
1070.86 |
3.82% |
-525.96 |
-1.88% |
20250801 |
6.72 |
2.28% |
-1279.23 |
7917.63 |
660.61 |
2.43% |
667.90 |
2.46% |
-2607.74 |
-9.59% |
20250731 |
6.57 |
2.98% |
6226.82 |
5968.83 |
3296.33 |
12.64% |
2692.60 |
10.33% |
237.89 |
0.91% |
20250730 |
6.38 |
-0.62% |
-2598.33 |
3426.11 |
-1073.19 |
-6.40% |
-673.88 |
-4.02% |
-851.26 |
-5.07% |
20250729 |
6.42 |
0.47% |
-1314.65 |
5512.64 |
-96.31 |
-0.60% |
-588.71 |
-3.67% |
-629.63 |
-3.93% |
20250728 |
6.39 |
6.86% |
10640.96 |
4182.18 |
5130.19 |
12.05% |
3576.07 |
8.40% |
1934.70 |
4.55% |
20250725 |
5.98 |
-0.17% |
-188.40 |
-2731.01 |
-1288.19 |
-6.70% |
667.72 |
3.47% |
432.07 |
2.25% |
20250724 |
5.99 |
0.34% |
1755.60 |
-2384.59 |
753.61 |
6.39% |
407.08 |
3.45% |
594.91 |
5.04% |
20250723 |
5.97 |
-0.50% |
659.64 |
-4894.50 |
1013.34 |
7.95% |
-65.12 |
-0.51% |
-288.58 |
-2.26% |
20250722 |
6.00 |
-0.83% |
-1241.12 |
-6137.13 |
-1426.77 |
-13.24% |
-450.37 |
-4.18% |
636.02 |
5.90% |
20250721 |
6.05 |
-0.66% |
-1705.69 |
-6338.85 |
-1783.00 |
-17.15% |
-107.10 |
-1.03% |
184.41 |
1.77% |
002515金字火腿 大单资金流向:成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向:成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢?什么是金字火腿[002515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金字火腿[002515]资金流向的计算方法不同,所以数据会有不一致的情况。
|