| 002515金字火腿 今日实时资金流向 |
| 15:00 |
103.95 |
1148.83 |
0.00 |
| 14:59 |
103.95 |
1116.82 |
0.00 |
| 14:58 |
103.95 |
1116.82 |
0.00 |
| 14:57 |
103.95 |
1116.82 |
0.00 |
| 14:56 |
103.95 |
1110.60 |
0.00 |
| 14:55 |
103.95 |
1110.60 |
0.00 |
| 14:54 |
129.00 |
1124.10 |
0.00 |
| 14:53 |
129.00 |
1151.45 |
0.00 |
| 14:52 |
129.00 |
1172.98 |
0.00 |
| 14:51 |
129.00 |
1172.98 |
0.00 |
| 14:50 |
129.00 |
1133.54 |
0.00 |
| 14:49 |
129.00 |
1133.54 |
0.00 |
| 14:48 |
129.00 |
1133.54 |
0.00 |
| 14:47 |
129.00 |
1167.70 |
0.00 |
| 14:46 |
129.00 |
1152.11 |
0.00 |
| 14:45 |
56.80 |
1152.24 |
0.00 |
| 14:44 |
20.68 |
1127.08 |
0.00 |
| 14:43 |
-15.52 |
1127.08 |
0.00 |
| 14:42 |
-68.58 |
1119.87 |
0.00 |
| 14:41 |
36.54 |
1125.04 |
0.00 |
| 14:40 |
36.54 |
1112.42 |
0.00 |
| 14:39 |
-28.72 |
1112.42 |
0.00 |
| 14:38 |
-28.72 |
1117.54 |
0.00 |
| 14:37 |
-100.82 |
1098.21 |
0.00 |
| 14:36 |
-100.82 |
1075.07 |
0.00 |
| 14:35 |
-100.82 |
1073.84 |
0.00 |
| 14:34 |
-100.82 |
1066.63 |
0.00 |
| 14:33 |
-100.82 |
1078.07 |
0.00 |
| 14:32 |
-100.82 |
1078.07 |
0.00 |
| 14:31 |
-45.42 |
1029.26 |
0.00 |
| 14:30 |
-45.42 |
1019.44 |
0.00 |
| 14:29 |
-45.42 |
999.47 |
0.00 |
| 14:28 |
18.69 |
999.47 |
0.00 |
| 14:27 |
18.69 |
985.55 |
0.00 |
| 14:26 |
18.69 |
970.20 |
0.00 |
| 14:25 |
18.69 |
929.10 |
0.00 |
| 14:24 |
49.84 |
929.10 |
0.00 |
| 14:23 |
49.84 |
929.10 |
0.00 |
| 14:22 |
85.89 |
931.75 |
0.00 |
| 14:21 |
85.89 |
923.45 |
0.00 |
| 14:20 |
49.79 |
914.64 |
0.00 |
| 14:19 |
49.79 |
914.64 |
0.00 |
| 14:18 |
49.79 |
899.84 |
0.00 |
| 14:17 |
49.79 |
899.84 |
0.00 |
| 14:16 |
49.79 |
899.84 |
0.00 |
| 14:15 |
49.79 |
933.88 |
0.00 |
| 14:14 |
49.79 |
933.22 |
0.00 |
| 14:13 |
16.67 |
933.22 |
0.00 |
| 14:12 |
16.67 |
933.22 |
0.00 |
| 14:11 |
16.67 |
902.46 |
0.00 |
| 14:10 |
16.67 |
872.14 |
0.00 |
| 14:09 |
16.67 |
866.36 |
0.00 |
| 14:08 |
16.67 |
841.31 |
0.00 |
| 14:07 |
52.72 |
848.52 |
0.00 |
| 14:06 |
52.72 |
859.71 |
0.00 |
| 14:05 |
52.72 |
848.86 |
0.00 |
| 14:04 |
52.72 |
848.86 |
0.00 |
| 14:03 |
52.72 |
848.86 |
0.00 |
| 14:02 |
52.72 |
855.07 |
0.00 |
| 14:01 |
52.72 |
853.02 |
0.00 |
| 14:00 |
124.92 |
816.79 |
0.00 |
| 13:59 |
124.92 |
803.85 |
0.00 |
| 13:58 |
82.04 |
803.85 |
0.00 |
| 13:57 |
82.04 |
845.62 |
0.00 |
| 13:56 |
82.04 |
852.84 |
0.00 |
| 13:55 |
82.04 |
867.28 |
0.00 |
| 13:54 |
82.04 |
845.43 |
0.00 |
| 13:53 |
40.23 |
855.25 |
0.00 |
| 13:52 |
-69.09 |
845.09 |
0.00 |
| 13:51 |
-69.09 |
826.56 |
0.00 |
| 13:50 |
7.33 |
813.36 |
0.00 |
| 13:49 |
7.33 |
804.55 |
0.00 |
| 13:48 |
7.33 |
770.40 |
0.00 |
| 13:47 |
-46.02 |
770.40 |
0.00 |
| 13:46 |
-46.02 |
770.40 |
0.00 |
| 13:45 |
-46.02 |
771.12 |
0.00 |
| 13:44 |
-46.02 |
771.12 |
0.00 |
| 13:43 |
25.98 |
767.88 |
0.00 |
| 13:42 |
25.98 |
767.88 |
0.00 |
| 13:41 |
25.98 |
770.98 |
0.00 |
| 13:40 |
25.98 |
712.48 |
0.00 |
| 13:39 |
25.98 |
698.06 |
0.00 |
| 13:38 |
25.98 |
698.06 |
0.00 |
| 13:37 |
25.98 |
703.38 |
0.00 |
| 13:36 |
25.98 |
675.05 |
0.00 |
| 13:35 |
25.98 |
675.05 |
0.00 |
| 13:34 |
25.98 |
697.48 |
0.00 |
| 13:33 |
25.98 |
689.42 |
0.00 |
| 13:32 |
25.98 |
677.92 |
0.00 |
| 13:31 |
25.98 |
712.50 |
0.00 |
| 13:30 |
25.98 |
720.59 |
0.00 |
| 13:29 |
25.98 |
720.59 |
0.00 |
| 13:28 |
-25.43 |
713.12 |
0.00 |
| 13:27 |
-25.43 |
713.12 |
0.00 |
| 13:26 |
-25.43 |
713.12 |
0.00 |
| 13:25 |
-25.43 |
714.90 |
0.00 |
| 13:24 |
-25.43 |
730.73 |
0.00 |
| 13:23 |
-25.43 |
697.10 |
0.00 |
| 13:22 |
-25.43 |
668.30 |
0.00 |
| 13:21 |
-25.43 |
668.30 |
0.00 |
| 13:20 |
-25.43 |
659.52 |
0.00 |
| 13:19 |
-25.43 |
628.53 |
0.00 |
| 13:18 |
14.49 |
640.61 |
0.00 |
| 13:17 |
14.49 |
640.61 |
0.00 |
| 13:16 |
14.49 |
625.49 |
0.00 |
| 13:15 |
-19.90 |
616.26 |
0.00 |
| 13:14 |
17.54 |
639.69 |
0.00 |
| 13:13 |
87.74 |
650.27 |
0.00 |
| 13:12 |
318.55 |
641.45 |
0.00 |
| 13:11 |
318.55 |
634.08 |
0.00 |
| 13:10 |
318.55 |
614.55 |
0.00 |
| 13:09 |
318.55 |
581.92 |
0.00 |
| 13:08 |
318.55 |
582.34 |
0.00 |
| 13:07 |
361.52 |
619.19 |
0.00 |
| 13:06 |
361.52 |
614.34 |
0.00 |
| 13:05 |
259.72 |
582.67 |
0.00 |
| 13:04 |
163.82 |
575.38 |
0.00 |
| 13:03 |
163.82 |
528.16 |
0.00 |
| 13:02 |
55.42 |
480.00 |
0.00 |
| 13:01 |
-54.37 |
390.09 |
0.00 |
| 11:30 |
-1126.33 |
-90.18 |
0.00 |
| 11:29 |
-1126.33 |
-90.18 |
0.00 |
| 11:28 |
-1126.33 |
-103.92 |
0.00 |
| 11:27 |
-1126.33 |
-110.32 |
0.00 |
| 11:26 |
-1176.10 |
-110.32 |
0.00 |
| 11:25 |
-1176.10 |
-103.22 |
0.00 |
| 11:24 |
-1176.10 |
-93.15 |
0.00 |
| 11:23 |
-1126.40 |
-93.15 |
0.00 |
| 11:22 |
-1126.40 |
-93.15 |
0.00 |
| 11:21 |
-1126.40 |
-93.15 |
0.00 |
| 11:20 |
-1126.40 |
-95.42 |
0.00 |
| 11:19 |
-1126.40 |
-56.39 |
0.00 |
| 11:18 |
-1126.40 |
-56.39 |
0.00 |
| 11:17 |
-1126.40 |
-56.39 |
0.00 |
| 11:16 |
-1126.40 |
-50.91 |
0.00 |
| 11:15 |
-1091.82 |
-42.18 |
0.00 |
| 11:14 |
-1091.82 |
-42.34 |
0.00 |
| 11:13 |
-1322.92 |
-87.97 |
0.00 |
| 11:12 |
-1325.69 |
-94.22 |
0.00 |
| 11:11 |
-1325.69 |
-101.32 |
0.00 |
| 11:10 |
-1325.69 |
-101.32 |
0.00 |
| 11:09 |
-1325.69 |
-104.18 |
0.00 |
| 11:08 |
-1223.24 |
-151.32 |
0.00 |
| 11:07 |
-1223.24 |
-156.50 |
0.00 |
| 11:06 |
-1223.24 |
-150.27 |
0.00 |
| 11:05 |
-1223.24 |
-128.36 |
0.00 |
| 11:04 |
-1223.24 |
-128.36 |
0.00 |
| 11:03 |
-1223.24 |
-145.33 |
0.00 |
| 11:02 |
-1187.79 |
-145.33 |
0.00 |
| 11:01 |
-1156.38 |
-146.62 |
0.00 |
| 11:00 |
-1156.38 |
-146.70 |
0.00 |
| 10:59 |
-1156.38 |
-125.43 |
0.00 |
| 10:58 |
-1156.38 |
-125.43 |
0.00 |
| 10:57 |
-1156.38 |
-125.43 |
0.00 |
| 10:56 |
-1156.38 |
-128.77 |
0.00 |
| 10:55 |
-1060.03 |
-121.67 |
0.00 |
| 10:54 |
-1060.03 |
-121.67 |
0.00 |
| 10:53 |
-946.69 |
-121.67 |
0.00 |
| 10:52 |
-946.69 |
-114.56 |
0.00 |
| 10:51 |
-1002.93 |
-114.56 |
0.00 |
| 10:50 |
-1002.93 |
-232.22 |
0.00 |
| 10:49 |
-1073.93 |
-223.22 |
0.00 |
| 10:48 |
-1073.93 |
-214.21 |
0.00 |
| 10:47 |
-1073.93 |
-214.21 |
0.00 |
| 10:46 |
-1040.19 |
-214.21 |
0.00 |
| 10:45 |
-1007.93 |
-214.21 |
0.00 |
| 10:44 |
-1007.93 |
-214.21 |
0.00 |
| 10:43 |
-972.43 |
-214.21 |
0.00 |
| 10:42 |
-972.43 |
-240.91 |
0.00 |
| 10:41 |
-972.43 |
-235.80 |
0.00 |
| 10:40 |
-972.43 |
-244.46 |
0.00 |
| 10:39 |
-972.43 |
-237.37 |
0.00 |
| 10:38 |
-972.43 |
-215.40 |
0.00 |
| 10:37 |
-972.43 |
-235.16 |
0.00 |
| 10:36 |
-1014.45 |
-443.37 |
0.00 |
| 10:35 |
-1014.45 |
-462.67 |
0.00 |
| 10:34 |
-1014.45 |
-445.87 |
0.00 |
| 10:33 |
-1014.45 |
-436.63 |
0.00 |
| 10:32 |
-1047.14 |
-452.61 |
0.00 |
| 10:31 |
-1047.14 |
-425.50 |
0.00 |
| 10:30 |
-1047.14 |
-381.97 |
0.00 |
| 10:29 |
-1047.14 |
-328.86 |
0.00 |
| 10:28 |
-1047.14 |
-310.29 |
0.00 |
| 10:27 |
-696.74 |
-290.63 |
0.00 |
| 10:26 |
-696.74 |
-284.88 |
0.00 |
| 10:25 |
-732.24 |
-285.89 |
0.00 |
| 10:24 |
-732.24 |
-274.33 |
0.00 |
| 10:23 |
-732.24 |
-291.23 |
0.00 |
| 10:22 |
-732.24 |
-291.23 |
0.00 |
| 10:21 |
-732.24 |
-284.00 |
0.00 |
| 10:20 |
-732.24 |
-290.11 |
0.00 |
| 10:19 |
-696.79 |
-294.01 |
0.00 |
| 10:18 |
-696.79 |
-307.42 |
0.00 |
| 10:17 |
-658.93 |
-274.09 |
0.00 |
| 10:16 |
-658.93 |
-262.18 |
0.00 |
| 10:15 |
-696.98 |
-269.85 |
0.00 |
| 10:14 |
-696.98 |
-260.26 |
0.00 |
| 10:13 |
-700.15 |
-263.30 |
0.00 |
| 10:12 |
-664.85 |
-249.51 |
0.00 |
| 10:11 |
-664.85 |
-270.52 |
0.00 |
| 10:10 |
-629.51 |
-249.31 |
0.00 |
| 10:09 |
-594.18 |
-256.38 |
0.00 |
| 10:08 |
-558.83 |
-256.38 |
0.00 |
| 10:07 |
-497.81 |
-220.00 |
0.00 |
| 10:06 |
-307.49 |
-205.46 |
0.00 |
| 10:05 |
-258.86 |
-193.69 |
0.00 |
| 10:04 |
-258.86 |
-176.44 |
0.00 |
| 10:03 |
-258.86 |
-157.20 |
0.00 |
| 10:02 |
-258.86 |
-140.66 |
0.00 |
| 10:01 |
-258.86 |
-157.50 |
0.00 |
| 10:00 |
-258.86 |
-164.18 |
0.00 |
| 09:59 |
-258.86 |
-157.09 |
0.00 |
| 09:58 |
-258.86 |
-150.70 |
0.00 |
| 09:57 |
-258.86 |
-150.70 |
0.00 |
| 09:56 |
-221.58 |
-156.31 |
0.00 |
| 09:55 |
-221.58 |
-224.85 |
0.00 |
| 09:54 |
-221.58 |
-252.09 |
0.00 |
| 09:53 |
-221.58 |
-264.17 |
0.00 |
| 09:52 |
-221.58 |
-260.76 |
0.00 |
| 09:51 |
-221.58 |
-243.54 |
0.00 |
| 09:50 |
-221.58 |
-249.92 |
0.00 |
| 09:49 |
-221.58 |
-233.26 |
0.00 |
| 09:48 |
-186.13 |
-206.17 |
0.00 |
| 09:47 |
-186.13 |
-198.74 |
0.00 |
| 09:46 |
-186.13 |
-208.84 |
0.00 |
| 09:45 |
-124.82 |
-254.77 |
0.00 |
| 09:44 |
-124.82 |
-257.69 |
0.00 |
| 09:43 |
-94.59 |
-258.63 |
0.00 |
| 09:42 |
-46.51 |
-251.55 |
0.00 |
| 09:41 |
-46.51 |
-209.85 |
0.00 |
| 09:40 |
-46.51 |
-209.85 |
0.00 |
| 09:39 |
-46.51 |
-148.75 |
0.00 |
| 09:38 |
-46.51 |
-128.56 |
0.00 |
| 09:37 |
24.29 |
-151.29 |
0.00 |
| 09:36 |
-43.56 |
-113.91 |
0.00 |
| 09:35 |
1.31 |
-117.23 |
0.00 |
| 09:34 |
1.31 |
-79.89 |
0.00 |
| 09:33 |
1.31 |
-47.49 |
0.00 |
| 09:32 |
94.37 |
-0.61 |
0.00 |
| 09:31 |
36.62 |
-23.75 |
0.00 |
| 09:30 |
0.00 |
8.78 |
0.00 |
|
| 大单资金：103.95万元 |
成交额占比：0.51% |
| 中单资金：1148.83万元 |
成交额占比：5.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250807 |
7.21 |
1.69% |
1910.78 |
-2500.72 |
103.95 |
0.51% |
1148.83 |
5.61% |
658.00 |
3.21% |
| 20250806 |
7.09 |
0.28% |
-2834.12 |
691.66 |
-2226.12 |
-10.60% |
-999.64 |
-4.76% |
391.64 |
1.86% |
| 20250805 |
7.07 |
2.91% |
-62.84 |
1844.59 |
-796.08 |
-3.26% |
90.65 |
0.37% |
642.59 |
2.63% |
| 20250804 |
6.87 |
2.23% |
301.82 |
2544.36 |
-243.08 |
-0.87% |
1070.86 |
3.82% |
-525.96 |
-1.88% |
| 20250801 |
6.72 |
2.28% |
-1279.23 |
7917.63 |
660.61 |
2.43% |
667.90 |
2.46% |
-2607.74 |
-9.59% |
| 20250731 |
6.57 |
2.98% |
6226.82 |
5968.83 |
3296.33 |
12.64% |
2692.60 |
10.33% |
237.89 |
0.91% |
| 20250730 |
6.38 |
-0.62% |
-2598.33 |
3426.11 |
-1073.19 |
-6.40% |
-673.88 |
-4.02% |
-851.26 |
-5.07% |
| 20250729 |
6.42 |
0.47% |
-1314.65 |
5512.64 |
-96.31 |
-0.60% |
-588.71 |
-3.67% |
-629.63 |
-3.93% |
| 20250728 |
6.39 |
6.86% |
10640.96 |
4182.18 |
5130.19 |
12.05% |
3576.07 |
8.40% |
1934.70 |
4.55% |
| 20250725 |
5.98 |
-0.17% |
-188.40 |
-2731.01 |
-1288.19 |
-6.70% |
667.72 |
3.47% |
432.07 |
2.25% |
| 20250724 |
5.99 |
0.34% |
1755.60 |
-2384.59 |
753.61 |
6.39% |
407.08 |
3.45% |
594.91 |
5.04% |
| 20250723 |
5.97 |
-0.50% |
659.64 |
-4894.50 |
1013.34 |
7.95% |
-65.12 |
-0.51% |
-288.58 |
-2.26% |
| 20250722 |
6.00 |
-0.83% |
-1241.12 |
-6137.13 |
-1426.77 |
-13.24% |
-450.37 |
-4.18% |
636.02 |
5.90% |
| 20250721 |
6.05 |
-0.66% |
-1705.69 |
-6338.85 |
-1783.00 |
-17.15% |
-107.10 |
-1.03% |
184.41 |
1.77% |
| 20250718 |
6.09 |
-0.49% |
-679.03 |
-6292.21 |
-941.77 |
-11.84% |
-74.84 |
-0.94% |
337.58 |
4.24% |
| 20250717 |
6.12 |
-1.13% |
-3622.85 |
-5809.46 |
-1756.30 |
-14.06% |
-842.54 |
-6.74% |
-1024.01 |
-8.20% |
| 20250716 |
6.19 |
1.31% |
1151.33 |
-7000.81 |
-229.29 |
-1.96% |
918.76 |
7.86% |
461.86 |
3.95% |
| 20250715 |
6.11 |
-1.29% |
-2635.43 |
-6173.57 |
-1628.49 |
-19.23% |
-414.56 |
-4.90% |
-592.38 |
-6.99% |
| 20250714 |
6.19 |
0.98% |
-1343.38 |
-5449.80 |
-1736.36 |
-15.45% |
203.20 |
1.81% |
189.78 |
1.69% |
| 20250711 |
6.13 |
1.32% |
128.40 |
-5902.91 |
-459.02 |
-2.42% |
365.33 |
1.92% |
222.09 |
1.17% |
| 20250710 |
6.05 |
-1.47% |
-3255.70 |
-6707.34 |
-2947.65 |
-26.37% |
2.56 |
0.02% |
-310.61 |
-2.78% |
| 20250709 |
6.14 |
1.99% |
2154.39 |
-3868.73 |
597.95 |
3.80% |
864.17 |
5.49% |
692.27 |
4.40% |
| 20250708 |
6.02 |
0.17% |
-1184.34 |
-3787.16 |
-904.72 |
-8.57% |
-394.65 |
-3.74% |
115.03 |
1.09% |
| 20250707 |
6.01 |
-0.33% |
-1421.65 |
-2434.81 |
-2189.47 |
-23.01% |
482.85 |
5.07% |
284.97 |
3.00% |
| 20250704 |
6.03 |
0.00% |
-706.07 |
1538.91 |
-1263.45 |
-11.92% |
416.84 |
3.93% |
140.54 |
1.33% |
| 20250703 |
6.03 |
2.55% |
1629.05 |
2511.00 |
-109.04 |
-0.56% |
1125.51 |
5.78% |
612.58 |
3.15% |
| 20250702 |
5.88 |
0.34% |
890.99 |
2027.96 |
679.52 |
8.10% |
32.06 |
0.38% |
179.41 |
2.14% |
| 20250701 |
5.86 |
0.00% |
-152.05 |
1388.25 |
447.63 |
5.05% |
-236.24 |
-2.67% |
-363.44 |
-4.10% |
| 20250630 |
5.86 |
3.53% |
2178.77 |
1709.99 |
1784.25 |
12.78% |
736.46 |
5.27% |
-341.94 |
-2.45% |
| 20250627 |
5.66 |
0.71% |
-1124.58 |
-415.49 |
-291.36 |
-3.77% |
-692.65 |
-8.96% |
-140.57 |
-1.82% |
002515金字火腿 大单资金流向：成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向：成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢？什么是金字火腿[002515]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金字火腿[002515]资金流向的计算方法不同，所以数据会有不一致的情况。
|
