002515金字火腿 今日实时资金流向 |
15:00 |
-1463.85 |
-950.49 |
-1793.16 |
14:59 |
-1589.77 |
-922.15 |
-1946.82 |
14:58 |
-1589.77 |
-922.15 |
-1946.82 |
14:57 |
-1589.77 |
-922.15 |
-1946.77 |
14:56 |
-1589.77 |
-936.07 |
-1933.47 |
14:55 |
-1544.78 |
-968.69 |
-1923.82 |
14:54 |
-1494.20 |
-994.83 |
-1900.40 |
14:53 |
-1464.77 |
-918.95 |
-1876.16 |
14:52 |
-1502.25 |
-932.78 |
-1858.05 |
14:51 |
-1502.25 |
-938.19 |
-1883.41 |
14:50 |
-1532.20 |
-922.04 |
-1913.67 |
14:49 |
-1587.22 |
-921.46 |
-1918.14 |
14:48 |
-1587.22 |
-934.19 |
-1929.26 |
14:47 |
-1587.22 |
-917.28 |
-1932.75 |
14:46 |
-1542.22 |
-901.36 |
-1935.10 |
14:45 |
-1645.58 |
-895.70 |
-1935.74 |
14:44 |
-1555.78 |
-896.82 |
-1938.81 |
14:43 |
-1555.78 |
-885.54 |
-1940.50 |
14:42 |
-1555.78 |
-893.97 |
-1931.98 |
14:41 |
-1492.74 |
-862.96 |
-1933.66 |
14:40 |
-1492.74 |
-842.60 |
-1939.15 |
14:39 |
-1223.07 |
-855.50 |
-1954.54 |
14:38 |
-1223.07 |
-873.54 |
-1946.98 |
14:37 |
-1250.80 |
-870.22 |
-1950.92 |
14:36 |
-1187.76 |
-863.66 |
-1927.65 |
14:35 |
-1187.76 |
-863.66 |
-1925.28 |
14:34 |
-1130.29 |
-870.38 |
-1898.60 |
14:33 |
-1130.29 |
-861.36 |
-1884.17 |
14:32 |
-1006.90 |
-856.39 |
-1835.41 |
14:31 |
-1006.90 |
-856.39 |
-1838.82 |
14:30 |
-1006.90 |
-915.76 |
-1847.24 |
14:29 |
-1006.90 |
-910.71 |
-1848.97 |
14:28 |
-1006.90 |
-900.07 |
-1847.55 |
14:27 |
-1006.90 |
-891.03 |
-1840.75 |
14:26 |
-1006.90 |
-873.85 |
-1810.38 |
14:25 |
-1006.90 |
-859.80 |
-1804.37 |
14:24 |
-1006.90 |
-836.57 |
-1800.71 |
14:23 |
-963.41 |
-826.01 |
-1799.81 |
14:22 |
-963.41 |
-830.10 |
-1800.23 |
14:21 |
-963.41 |
-825.12 |
-1801.41 |
14:20 |
-963.41 |
-834.18 |
-1805.91 |
14:19 |
-935.25 |
-834.56 |
-1802.66 |
14:18 |
-935.25 |
-829.58 |
-1797.37 |
14:17 |
-935.25 |
-810.15 |
-1795.66 |
14:16 |
-935.25 |
-816.50 |
-1795.21 |
14:15 |
-935.25 |
-799.02 |
-1790.41 |
14:14 |
-935.25 |
-794.03 |
-1796.30 |
14:13 |
-997.84 |
-777.79 |
-1822.46 |
14:12 |
-1071.19 |
-777.94 |
-1825.42 |
14:11 |
-1071.19 |
-766.24 |
-1830.07 |
14:10 |
-1071.19 |
-770.31 |
-1828.10 |
14:09 |
-1071.19 |
-746.49 |
-1833.66 |
14:08 |
-1071.19 |
-741.53 |
-1829.97 |
14:07 |
-1071.19 |
-739.52 |
-1844.64 |
14:06 |
-1112.73 |
-717.54 |
-1835.50 |
14:05 |
-980.61 |
-735.88 |
-1839.38 |
14:04 |
-980.61 |
-759.52 |
-1834.17 |
14:03 |
-980.61 |
-754.57 |
-1827.03 |
14:02 |
-904.80 |
-715.35 |
-1790.93 |
14:01 |
-904.80 |
-710.39 |
-1781.69 |
14:00 |
-904.80 |
-710.39 |
-1782.06 |
13:59 |
-904.80 |
-745.48 |
-1784.39 |
13:58 |
-904.80 |
-737.53 |
-1781.58 |
13:57 |
-837.30 |
-725.11 |
-1769.93 |
13:56 |
-734.72 |
-702.88 |
-1708.42 |
13:55 |
-653.09 |
-675.50 |
-1692.32 |
13:54 |
-653.09 |
-660.77 |
-1681.63 |
13:53 |
-653.09 |
-646.74 |
-1688.96 |
13:52 |
-653.09 |
-651.26 |
-1690.19 |
13:51 |
-653.09 |
-641.88 |
-1691.88 |
13:50 |
-653.09 |
-646.85 |
-1691.97 |
13:49 |
-599.51 |
-618.35 |
-1693.62 |
13:48 |
-599.51 |
-618.35 |
-1693.63 |
13:47 |
-599.51 |
-590.57 |
-1683.22 |
13:46 |
-599.51 |
-575.46 |
-1677.05 |
13:45 |
-599.51 |
-570.18 |
-1669.70 |
13:44 |
-599.51 |
-556.52 |
-1658.74 |
13:43 |
-599.51 |
-561.54 |
-1644.89 |
13:42 |
-542.75 |
-569.00 |
-1648.70 |
13:41 |
-542.75 |
-534.35 |
-1634.01 |
13:40 |
-542.75 |
-508.46 |
-1631.12 |
13:39 |
-542.75 |
-506.52 |
-1628.97 |
13:38 |
-542.75 |
-506.52 |
-1623.59 |
13:37 |
-542.75 |
-528.28 |
-1616.14 |
13:36 |
-542.75 |
-522.62 |
-1520.43 |
13:35 |
-542.75 |
-522.62 |
-1511.51 |
13:34 |
-542.75 |
-484.74 |
-1507.04 |
13:33 |
-542.75 |
-471.02 |
-1495.85 |
13:32 |
-542.75 |
-480.10 |
-1488.79 |
13:31 |
-542.75 |
-499.04 |
-1486.17 |
13:30 |
-570.54 |
-468.35 |
-1489.78 |
13:29 |
-570.54 |
-505.18 |
-1488.30 |
13:28 |
-570.54 |
-505.18 |
-1495.73 |
13:27 |
-570.54 |
-505.18 |
-1491.34 |
13:26 |
-570.54 |
-505.18 |
-1483.13 |
13:25 |
-570.54 |
-505.18 |
-1475.96 |
13:24 |
-570.54 |
-516.14 |
-1472.61 |
13:23 |
-570.54 |
-520.69 |
-1469.17 |
13:22 |
-570.54 |
-525.92 |
-1470.23 |
13:21 |
-604.43 |
-542.40 |
-1476.08 |
13:20 |
-604.43 |
-558.36 |
-1455.47 |
13:19 |
-604.43 |
-535.66 |
-1447.72 |
13:18 |
-648.56 |
-524.94 |
-1440.42 |
13:17 |
-585.05 |
-525.87 |
-1443.80 |
13:16 |
-585.05 |
-534.93 |
-1442.99 |
13:15 |
-585.05 |
-534.93 |
-1437.71 |
13:14 |
-585.05 |
-569.90 |
-1436.95 |
13:13 |
-585.05 |
-575.02 |
-1413.37 |
13:12 |
-585.05 |
-604.70 |
-1407.71 |
13:11 |
-585.05 |
-596.59 |
-1406.23 |
13:10 |
-614.41 |
-629.47 |
-1414.63 |
13:09 |
-614.41 |
-629.47 |
-1410.52 |
13:08 |
-614.41 |
-638.49 |
-1400.58 |
13:07 |
-614.41 |
-632.72 |
-1393.21 |
13:06 |
-614.41 |
-627.83 |
-1386.03 |
13:05 |
-614.41 |
-627.83 |
-1376.45 |
13:04 |
-614.41 |
-626.06 |
-1382.85 |
13:03 |
-614.41 |
-619.28 |
-1352.67 |
13:02 |
-614.41 |
-600.54 |
-1350.56 |
13:01 |
-576.54 |
-555.48 |
-1359.37 |
11:30 |
-476.47 |
-513.85 |
-1378.13 |
11:29 |
-476.47 |
-542.16 |
-1375.53 |
11:28 |
-476.47 |
-518.13 |
-1383.44 |
11:27 |
-476.47 |
-566.37 |
-1397.41 |
11:26 |
-476.47 |
-552.83 |
-1402.64 |
11:25 |
-476.47 |
-552.83 |
-1413.16 |
11:24 |
-476.47 |
-563.43 |
-1410.33 |
11:23 |
-476.47 |
-547.91 |
-1403.51 |
11:22 |
-444.76 |
-521.65 |
-1393.35 |
11:21 |
-444.76 |
-506.75 |
-1397.94 |
11:20 |
-444.76 |
-481.66 |
-1368.76 |
11:19 |
-444.76 |
-458.55 |
-1354.09 |
11:18 |
-444.76 |
-445.82 |
-1346.17 |
11:17 |
-444.76 |
-420.86 |
-1348.48 |
11:16 |
-444.76 |
-425.39 |
-1344.60 |
11:15 |
-444.76 |
-425.39 |
-1335.84 |
11:14 |
-444.76 |
-432.64 |
-1348.81 |
11:13 |
-444.76 |
-441.70 |
-1345.16 |
11:12 |
-444.76 |
-459.61 |
-1343.91 |
11:11 |
-444.76 |
-459.61 |
-1334.79 |
11:10 |
-444.76 |
-458.94 |
-1327.98 |
11:09 |
-444.76 |
-431.95 |
-1321.56 |
11:08 |
-444.76 |
-431.95 |
-1314.12 |
11:07 |
-444.76 |
-439.75 |
-1297.99 |
11:06 |
-416.58 |
-410.12 |
-1279.29 |
11:05 |
-416.58 |
-404.05 |
-1273.27 |
11:04 |
-377.63 |
-358.65 |
-1246.53 |
11:03 |
-377.63 |
-358.65 |
-1237.64 |
11:02 |
-377.63 |
-365.79 |
-1259.23 |
11:01 |
-377.63 |
-365.79 |
-1259.56 |
11:00 |
-377.63 |
-359.90 |
-1266.25 |
10:59 |
-377.63 |
-368.35 |
-1246.86 |
10:58 |
-377.63 |
-350.61 |
-1231.07 |
10:57 |
-377.63 |
-355.15 |
-1208.70 |
10:56 |
-377.63 |
-349.67 |
-1192.94 |
10:55 |
-377.63 |
-331.50 |
-1178.00 |
10:54 |
-377.63 |
-323.66 |
-1164.01 |
10:53 |
-377.63 |
-330.07 |
-1152.82 |
10:52 |
-377.63 |
-337.82 |
-1136.14 |
10:51 |
-377.63 |
-337.82 |
-1124.74 |
10:50 |
-377.63 |
-342.36 |
-1113.77 |
10:49 |
-377.63 |
-349.55 |
-1091.66 |
10:48 |
-377.63 |
-321.64 |
-1068.01 |
10:47 |
-377.63 |
-321.64 |
-1046.04 |
10:46 |
-377.63 |
-360.29 |
-1113.24 |
10:45 |
-377.63 |
-360.29 |
-1114.06 |
10:44 |
-408.30 |
-397.83 |
-1108.45 |
10:43 |
-408.30 |
-379.23 |
-1088.47 |
10:42 |
-408.30 |
-374.69 |
-1073.63 |
10:41 |
-408.30 |
-374.69 |
-1065.16 |
10:40 |
-408.30 |
-370.15 |
-1050.50 |
10:39 |
-408.30 |
-349.24 |
-1032.30 |
10:38 |
-408.30 |
-344.69 |
-1011.98 |
10:37 |
-408.30 |
-353.81 |
-978.27 |
10:36 |
-378.68 |
-361.68 |
-955.77 |
10:35 |
-378.68 |
-356.14 |
-926.63 |
10:34 |
-378.68 |
-360.70 |
-899.04 |
10:33 |
-378.68 |
-347.10 |
-886.18 |
10:32 |
-311.93 |
-354.65 |
-872.02 |
10:31 |
-311.93 |
-363.75 |
-861.29 |
10:30 |
-311.93 |
-363.75 |
-869.33 |
10:29 |
-311.93 |
-347.68 |
-856.89 |
10:28 |
-272.29 |
-347.96 |
-847.96 |
10:27 |
-272.29 |
-362.84 |
-834.72 |
10:26 |
-272.29 |
-354.58 |
-811.16 |
10:25 |
-272.29 |
-360.66 |
-795.87 |
10:24 |
-272.29 |
-329.90 |
-791.94 |
10:23 |
-272.29 |
-324.81 |
-766.42 |
10:22 |
-272.29 |
-328.74 |
-780.02 |
10:21 |
-272.29 |
-280.36 |
-757.20 |
10:20 |
-272.29 |
-305.73 |
-751.06 |
10:19 |
-272.29 |
-311.03 |
-758.09 |
10:18 |
-272.29 |
-311.03 |
-750.80 |
10:17 |
-272.29 |
-330.25 |
-738.23 |
10:16 |
-272.29 |
-349.75 |
-721.33 |
10:15 |
-302.27 |
-356.56 |
-703.61 |
10:14 |
-334.93 |
-379.87 |
-674.79 |
10:13 |
-334.93 |
-367.15 |
-665.70 |
10:12 |
-334.93 |
-367.83 |
-657.95 |
10:11 |
-334.93 |
-372.37 |
-636.24 |
10:10 |
-334.93 |
-366.52 |
-616.45 |
10:09 |
-294.48 |
-362.32 |
-614.24 |
10:08 |
-294.48 |
-310.49 |
-608.28 |
10:07 |
-294.48 |
-254.86 |
-594.93 |
10:06 |
-294.48 |
-241.92 |
-611.78 |
10:05 |
-294.48 |
-249.61 |
-592.78 |
10:04 |
-294.48 |
-205.67 |
-574.04 |
10:03 |
-249.08 |
-198.71 |
-543.52 |
10:02 |
-330.57 |
-198.19 |
-536.60 |
10:01 |
-285.27 |
-230.39 |
-562.65 |
10:00 |
-359.76 |
-242.59 |
-557.42 |
09:59 |
-359.76 |
-212.73 |
-541.48 |
09:58 |
-397.00 |
-187.54 |
-530.33 |
09:57 |
-315.82 |
-157.49 |
-531.87 |
09:56 |
-305.89 |
-91.50 |
-518.02 |
09:55 |
-305.89 |
-24.07 |
-482.83 |
09:54 |
-305.89 |
33.05 |
-455.20 |
09:53 |
-305.89 |
99.63 |
-430.05 |
09:52 |
-305.89 |
122.70 |
-407.15 |
09:51 |
-305.89 |
160.77 |
-388.02 |
09:50 |
-467.61 |
201.95 |
-357.07 |
09:49 |
-514.63 |
234.25 |
-353.32 |
09:48 |
-514.63 |
288.64 |
-312.78 |
09:47 |
-514.63 |
234.17 |
-336.85 |
09:46 |
-363.08 |
401.62 |
-308.04 |
09:45 |
-325.58 |
453.68 |
-276.98 |
09:44 |
-288.49 |
495.95 |
-259.86 |
09:43 |
-288.49 |
428.37 |
-319.76 |
09:42 |
-255.65 |
479.33 |
-300.04 |
09:41 |
-216.99 |
469.19 |
-288.08 |
09:40 |
-216.99 |
485.96 |
-283.36 |
09:39 |
-216.99 |
491.30 |
-246.50 |
09:38 |
-168.88 |
470.32 |
-208.65 |
09:37 |
-168.88 |
396.36 |
-209.70 |
09:36 |
-212.58 |
346.61 |
-200.55 |
09:35 |
-230.03 |
407.17 |
-157.04 |
09:34 |
-228.76 |
395.44 |
-148.40 |
09:33 |
-289.56 |
220.69 |
-194.78 |
09:32 |
-317.20 |
107.92 |
-147.88 |
09:31 |
-304.49 |
-87.11 |
-196.42 |
09:30 |
55.54 |
-175.81 |
-50.39 |
|
大单资金:-1463.85万元 |
成交额占比:-5.93% |
中单资金:-950.49万元 |
成交额占比:-3.85% |
小单资金:-1793.16万元 |
成交额占比:-7.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250225 |
4.54 |
-2.99% |
-2368.45 |
2219.89 |
-476.47 |
-2.97% |
-513.85 |
-3.20% |
-1378.13 |
-8.59% |
20250224 |
4.68 |
10.12% |
5343.41 |
1202.55 |
3676.53 |
8.61% |
1096.66 |
2.57% |
570.22 |
1.34% |
20250221 |
4.25 |
-1.39% |
-2400.68 |
-2806.81 |
-1265.23 |
-17.94% |
-983.64 |
-13.95% |
-151.81 |
-2.15% |
20250220 |
4.31 |
0.47% |
516.52 |
-2782.37 |
62.06 |
1.12% |
407.66 |
7.38% |
46.80 |
0.85% |
20250219 |
4.29 |
0.70% |
47.30 |
-3527.34 |
223.00 |
4.05% |
-111.94 |
-2.03% |
-63.76 |
-1.16% |
20250218 |
4.26 |
-3.40% |
-3613.21 |
-4077.42 |
-1493.81 |
-16.81% |
-1344.03 |
-15.12% |
-775.37 |
-8.72% |
20250217 |
4.41 |
0.68% |
-442.00 |
-2803.32 |
-332.83 |
-4.80% |
-169.35 |
-2.44% |
60.18 |
0.87% |
20250214 |
4.38 |
-1.57% |
-2803.79 |
-2642.55 |
-1240.79 |
-16.16% |
-1106.94 |
-14.42% |
-456.06 |
-5.94% |
20250213 |
4.45 |
-0.45% |
-161.47 |
-1412.39 |
-682.91 |
-8.47% |
120.48 |
1.49% |
400.96 |
4.97% |
20250212 |
4.47 |
0.45% |
-1113.26 |
-1484.25 |
-327.08 |
-4.63% |
-583.74 |
-8.26% |
-202.44 |
-2.86% |
20250211 |
4.45 |
-1.11% |
-1316.33 |
-1623.30 |
-219.71 |
-3.74% |
-1025.05 |
-17.43% |
-71.57 |
-1.22% |
20250210 |
4.50 |
1.81% |
1564.83 |
-572.85 |
-172.06 |
-2.05% |
674.17 |
8.04% |
1062.72 |
12.68% |
20250207 |
4.42 |
0.91% |
108.48 |
-612.62 |
-10.63 |
-0.14% |
-119.99 |
-1.56% |
239.10 |
3.11% |
20250206 |
4.38 |
-0.23% |
-1142.18 |
-1063.52 |
-754.77 |
-9.96% |
-378.43 |
-4.99% |
-8.98 |
-0.12% |
20250205 |
4.39 |
-0.45% |
-1574.40 |
-1105.06 |
-466.13 |
-7.83% |
-665.88 |
-11.19% |
-442.39 |
-7.43% |
20250127 |
4.41 |
1.15% |
1026.76 |
-1027.02 |
830.74 |
8.12% |
351.41 |
3.43% |
-155.39 |
-1.52% |
20250124 |
4.36 |
0.23% |
-270.39 |
-1744.40 |
-211.83 |
-4.05% |
-22.68 |
-0.43% |
-35.88 |
-0.69% |
20250123 |
4.35 |
-0.91% |
-1115.34 |
-1477.30 |
-461.53 |
-8.02% |
-570.44 |
-9.92% |
-83.37 |
-1.45% |
20250122 |
4.39 |
-1.79% |
-904.24 |
-1127.70 |
-796.31 |
-16.60% |
-317.11 |
-6.61% |
209.18 |
4.36% |
20250121 |
4.47 |
-0.67% |
-781.46 |
-221.47 |
-388.09 |
-7.52% |
-417.04 |
-8.08% |
23.67 |
0.46% |
20250120 |
4.50 |
0.22% |
-6.81 |
737.53 |
113.36 |
1.69% |
-80.37 |
-1.20% |
-39.80 |
-0.59% |
20250117 |
4.49 |
1.13% |
777.37 |
240.84 |
55.27 |
0.55% |
579.28 |
5.81% |
142.82 |
1.43% |
20250116 |
4.44 |
0.45% |
-459.90 |
274.28 |
-111.93 |
-1.32% |
-268.91 |
-3.17% |
-79.06 |
-0.93% |
20250115 |
4.42 |
2.79% |
545.68 |
140.40 |
109.92 |
0.85% |
248.37 |
1.92% |
187.39 |
1.45% |
20250114 |
4.30 |
2.63% |
1676.51 |
-607.68 |
570.91 |
8.16% |
822.79 |
11.76% |
282.81 |
4.04% |
20250113 |
4.19 |
0.00% |
-447.76 |
-1692.00 |
-383.33 |
-7.37% |
-151.08 |
-2.90% |
86.65 |
1.67% |
20250110 |
4.19 |
-2.56% |
-880.06 |
-1655.52 |
88.71 |
1.29% |
-550.19 |
-7.99% |
-418.58 |
-6.08% |
20250109 |
4.30 |
0.23% |
-449.37 |
-3919.95 |
-245.81 |
-4.00% |
-142.31 |
-2.32% |
-61.25 |
-1.00% |
20250108 |
4.29 |
-1.83% |
-1341.59 |
-3759.36 |
-638.16 |
-8.40% |
-358.90 |
-4.72% |
-344.53 |
-4.53% |
20250107 |
4.37 |
0.69% |
-543.92 |
-5045.16 |
-513.41 |
-8.49% |
83.92 |
1.39% |
-114.43 |
-1.89% |
002515金字火腿 大单资金流向:成交单大于等于6万股或者30万元以上。
002515金字火腿 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002515金字火腿 小单资金流向:成交单小于1万股或5万元。
如何看金字火腿[002515]资金流向的流入和流出呢?什么是金字火腿[002515]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金字火腿[002515]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金字火腿[002515]资金流向的计算方法不同,所以数据会有不一致的情况。
|