002552宝鼎科技 今日实时资金流向 |
15:00 |
-2673.25 |
-1300.09 |
-629.42 |
14:59 |
-2737.69 |
-1269.39 |
-611.74 |
14:58 |
-2737.69 |
-1269.39 |
-611.74 |
14:57 |
-2737.69 |
-1269.39 |
-611.26 |
14:56 |
-2737.69 |
-1245.45 |
-616.73 |
14:55 |
-2684.31 |
-1248.72 |
-604.84 |
14:54 |
-2684.31 |
-1245.20 |
-602.60 |
14:53 |
-2684.31 |
-1244.07 |
-583.63 |
14:52 |
-2684.31 |
-1232.98 |
-572.06 |
14:51 |
-2684.31 |
-1261.94 |
-574.96 |
14:50 |
-2640.25 |
-1261.94 |
-585.42 |
14:49 |
-2673.23 |
-1316.78 |
-592.18 |
14:48 |
-2620.52 |
-1335.12 |
-597.65 |
14:47 |
-2619.90 |
-1343.96 |
-616.32 |
14:46 |
-2521.39 |
-1348.63 |
-609.25 |
14:45 |
-2521.39 |
-1391.41 |
-608.29 |
14:44 |
-2521.39 |
-1401.39 |
-616.49 |
14:43 |
-2521.39 |
-1419.08 |
-615.70 |
14:42 |
-2521.39 |
-1411.85 |
-607.18 |
14:41 |
-2489.09 |
-1406.54 |
-617.64 |
14:40 |
-2489.09 |
-1374.39 |
-591.91 |
14:39 |
-2489.09 |
-1350.26 |
-575.67 |
14:38 |
-2489.09 |
-1350.26 |
-576.15 |
14:37 |
-2489.09 |
-1393.09 |
-568.59 |
14:36 |
-2489.09 |
-1393.09 |
-575.83 |
14:35 |
-2489.09 |
-1393.75 |
-578.73 |
14:34 |
-2489.09 |
-1393.75 |
-581.95 |
14:33 |
-2489.09 |
-1415.29 |
-585.34 |
14:32 |
-2489.09 |
-1433.62 |
-576.02 |
14:31 |
-2489.09 |
-1433.62 |
-574.73 |
14:30 |
-2489.09 |
-1441.65 |
-580.04 |
14:29 |
-2489.09 |
-1441.65 |
-576.50 |
14:28 |
-2489.09 |
-1432.50 |
-574.58 |
14:27 |
-2489.09 |
-1439.41 |
-571.21 |
14:26 |
-2489.09 |
-1439.41 |
-570.89 |
14:25 |
-2489.09 |
-1462.87 |
-574.75 |
14:24 |
-2489.09 |
-1462.87 |
-576.52 |
14:23 |
-2489.09 |
-1473.80 |
-582.30 |
14:22 |
-2489.09 |
-1460.95 |
-583.91 |
14:21 |
-2489.09 |
-1466.26 |
-586.81 |
14:20 |
-2489.09 |
-1466.26 |
-571.54 |
14:19 |
-2489.09 |
-1460.31 |
-572.02 |
14:18 |
-2457.02 |
-1474.91 |
-586.78 |
14:17 |
-2457.02 |
-1466.57 |
-587.91 |
14:16 |
-2255.29 |
-1452.77 |
-586.31 |
14:15 |
-2219.13 |
-1386.35 |
-586.15 |
14:14 |
-2219.13 |
-1268.49 |
-550.74 |
14:13 |
-2219.13 |
-1268.49 |
-550.74 |
14:12 |
-2219.13 |
-1258.35 |
-551.39 |
14:11 |
-2219.13 |
-1258.35 |
-549.13 |
14:10 |
-2219.13 |
-1258.35 |
-548.32 |
14:09 |
-2219.13 |
-1279.78 |
-568.14 |
14:08 |
-2219.13 |
-1256.71 |
-563.14 |
14:07 |
-2219.13 |
-1256.71 |
-563.63 |
14:06 |
-2201.15 |
-1256.71 |
-555.72 |
14:05 |
-2201.15 |
-1256.71 |
-556.85 |
14:04 |
-2201.15 |
-1230.63 |
-567.48 |
14:03 |
-2201.15 |
-1230.63 |
-581.34 |
14:02 |
-2235.93 |
-1284.25 |
-622.23 |
14:01 |
-2235.93 |
-1326.38 |
-645.07 |
14:00 |
-2235.93 |
-1326.38 |
-639.13 |
13:59 |
-2235.93 |
-1326.38 |
-645.40 |
13:58 |
-2235.93 |
-1326.38 |
-647.49 |
13:57 |
-2235.93 |
-1326.38 |
-658.11 |
13:56 |
-2235.93 |
-1359.67 |
-654.89 |
13:55 |
-2190.80 |
-1367.71 |
-659.23 |
13:54 |
-2190.80 |
-1367.71 |
-655.22 |
13:53 |
-2190.80 |
-1349.39 |
-653.29 |
13:52 |
-2190.80 |
-1349.72 |
-650.40 |
13:51 |
-2190.80 |
-1337.83 |
-648.63 |
13:50 |
-2190.80 |
-1288.65 |
-641.73 |
13:49 |
-2190.80 |
-1281.74 |
-648.65 |
13:48 |
-2190.80 |
-1274.02 |
-653.15 |
13:47 |
-2190.80 |
-1274.51 |
-645.60 |
13:46 |
-2190.80 |
-1262.94 |
-641.74 |
13:45 |
-2190.80 |
-1262.94 |
-622.12 |
13:44 |
-2190.80 |
-1248.63 |
-619.39 |
13:43 |
-2190.80 |
-1247.51 |
-614.41 |
13:42 |
-2190.80 |
-1238.66 |
-608.62 |
13:41 |
-2190.80 |
-1221.12 |
-601.54 |
13:40 |
-2190.80 |
-1221.12 |
-607.49 |
13:39 |
-2190.80 |
-1237.53 |
-606.85 |
13:38 |
-2190.80 |
-1222.27 |
-607.18 |
13:37 |
-2190.80 |
-1230.31 |
-618.12 |
13:36 |
-2190.80 |
-1219.70 |
-625.85 |
13:35 |
-2190.80 |
-1214.23 |
-624.24 |
13:34 |
-2190.80 |
-1220.67 |
-631.00 |
13:33 |
-2190.80 |
-1220.67 |
-635.82 |
13:32 |
-2190.80 |
-1220.67 |
-632.77 |
13:31 |
-2190.80 |
-1211.03 |
-639.85 |
13:30 |
-2190.80 |
-1196.39 |
-635.35 |
13:29 |
-2190.80 |
-1196.39 |
-640.17 |
13:28 |
-2190.80 |
-1196.39 |
-640.50 |
13:27 |
-2190.80 |
-1221.32 |
-646.45 |
13:26 |
-2190.80 |
-1221.64 |
-639.54 |
13:25 |
-2190.80 |
-1193.79 |
-634.07 |
13:24 |
-2190.80 |
-1206.50 |
-636.82 |
13:23 |
-2190.80 |
-1206.50 |
-635.86 |
13:22 |
-2190.80 |
-1201.20 |
-636.50 |
13:21 |
-2190.80 |
-1206.51 |
-641.32 |
13:20 |
-2190.80 |
-1199.92 |
-641.80 |
13:19 |
-2190.80 |
-1199.92 |
-627.36 |
13:18 |
-2190.80 |
-1199.92 |
-630.89 |
13:17 |
-2224.83 |
-1283.23 |
-648.88 |
13:16 |
-2224.83 |
-1296.38 |
-649.85 |
13:15 |
-2224.83 |
-1272.96 |
-652.42 |
13:14 |
-2224.83 |
-1267.19 |
-652.91 |
13:13 |
-2224.83 |
-1261.25 |
-640.88 |
13:12 |
-2224.83 |
-1236.69 |
-628.84 |
13:11 |
-2175.85 |
-1230.43 |
-624.51 |
13:10 |
-2175.85 |
-1230.43 |
-629.66 |
13:09 |
-2175.85 |
-1186.89 |
-618.89 |
13:08 |
-2175.85 |
-1186.89 |
-613.91 |
13:07 |
-2175.85 |
-1184.32 |
-605.88 |
13:06 |
-2175.85 |
-1168.73 |
-605.40 |
13:05 |
-2175.85 |
-1154.26 |
-605.08 |
13:04 |
-2175.85 |
-1144.46 |
-596.72 |
13:03 |
-2175.85 |
-1178.55 |
-603.31 |
13:02 |
-2175.85 |
-1167.78 |
-597.21 |
13:01 |
-2175.85 |
-1167.78 |
-578.05 |
11:30 |
-2175.85 |
-1152.81 |
-589.33 |
11:29 |
-2113.65 |
-1152.81 |
-591.27 |
11:28 |
-2113.65 |
-1151.53 |
-583.23 |
11:27 |
-2113.65 |
-1152.66 |
-570.19 |
11:26 |
-2113.65 |
-1124.99 |
-570.52 |
11:25 |
-2113.65 |
-1124.99 |
-577.92 |
11:24 |
-2113.65 |
-1132.06 |
-619.13 |
11:23 |
-2113.65 |
-1196.82 |
-641.79 |
11:22 |
-2113.65 |
-1190.88 |
-644.85 |
11:21 |
-2113.65 |
-1184.94 |
-646.30 |
11:20 |
-2113.65 |
-1179.15 |
-641.80 |
11:19 |
-2113.65 |
-1179.15 |
-639.07 |
11:18 |
-2113.65 |
-1186.07 |
-643.26 |
11:17 |
-2113.65 |
-1191.37 |
-636.35 |
11:16 |
-2113.65 |
-1201.17 |
-641.17 |
11:15 |
-2113.65 |
-1201.17 |
-651.93 |
11:14 |
-2149.88 |
-1220.41 |
-708.05 |
11:13 |
-2149.88 |
-1197.82 |
-710.30 |
11:12 |
-2149.88 |
-1197.82 |
-712.87 |
11:11 |
-2149.88 |
-1191.42 |
-723.61 |
11:10 |
-2149.88 |
-1185.02 |
-724.89 |
11:09 |
-2149.88 |
-1185.02 |
-726.02 |
11:08 |
-2191.87 |
-1139.08 |
-744.12 |
11:07 |
-2089.47 |
-1131.07 |
-732.43 |
11:06 |
-2089.47 |
-1131.07 |
-730.03 |
11:05 |
-2089.47 |
-1105.26 |
-708.23 |
11:04 |
-2089.47 |
-1099.32 |
-697.32 |
11:03 |
-2089.47 |
-1106.06 |
-695.57 |
11:02 |
-2089.47 |
-1113.95 |
-687.71 |
11:01 |
-2089.47 |
-1131.60 |
-686.75 |
11:00 |
-2089.47 |
-1161.16 |
-666.22 |
10:59 |
-2089.47 |
-1162.61 |
-661.09 |
10:58 |
-2089.47 |
-1156.20 |
-677.77 |
10:57 |
-1950.47 |
-1130.12 |
-682.74 |
10:56 |
-1950.47 |
-1131.88 |
-666.56 |
10:55 |
-1914.88 |
-1127.22 |
-654.39 |
10:54 |
-1595.97 |
-1045.77 |
-592.55 |
10:53 |
-1595.97 |
-1035.31 |
-572.12 |
10:52 |
-1595.97 |
-1035.31 |
-575.35 |
10:51 |
-1559.93 |
-1054.31 |
-564.25 |
10:50 |
-1559.93 |
-1054.31 |
-573.43 |
10:49 |
-1559.93 |
-1035.31 |
-578.42 |
10:48 |
-1597.90 |
-1034.38 |
-586.15 |
10:47 |
-1597.90 |
-1014.59 |
-584.86 |
10:46 |
-1561.70 |
-1021.03 |
-578.75 |
10:45 |
-1449.32 |
-1009.75 |
-576.33 |
10:44 |
-1403.73 |
-999.60 |
-566.83 |
10:43 |
-1403.73 |
-992.03 |
-568.44 |
10:42 |
-1403.73 |
-1001.70 |
-560.38 |
10:41 |
-1403.73 |
-986.55 |
-554.90 |
10:40 |
-1403.73 |
-990.42 |
-535.87 |
10:39 |
-1403.73 |
-980.74 |
-500.22 |
10:38 |
-1403.73 |
-975.58 |
-512.50 |
10:37 |
-1403.73 |
-977.20 |
-509.92 |
10:36 |
-1403.73 |
-961.38 |
-509.28 |
10:35 |
-1403.73 |
-961.07 |
-521.06 |
10:34 |
-1403.73 |
-932.53 |
-515.91 |
10:33 |
-1403.73 |
-936.89 |
-533.65 |
10:32 |
-1403.73 |
-928.84 |
-523.66 |
10:31 |
-1403.73 |
-948.83 |
-510.46 |
10:30 |
-1403.73 |
-944.34 |
-500.81 |
10:29 |
-1403.73 |
-883.96 |
-487.78 |
10:28 |
-1403.73 |
-848.04 |
-424.96 |
10:27 |
-1403.73 |
-801.13 |
-382.41 |
10:26 |
-1403.73 |
-753.59 |
-393.55 |
10:25 |
-1286.38 |
-695.04 |
-311.24 |
10:24 |
-1286.38 |
-693.75 |
-294.92 |
10:23 |
-1286.38 |
-685.02 |
-308.33 |
10:22 |
-1286.38 |
-657.55 |
-316.26 |
10:21 |
-1286.38 |
-652.71 |
-234.50 |
10:20 |
-1286.38 |
-635.86 |
-250.04 |
10:19 |
-1286.38 |
-624.59 |
-280.26 |
10:18 |
-1230.18 |
-560.11 |
-239.06 |
10:17 |
-1230.18 |
-587.12 |
-261.06 |
10:16 |
-1159.31 |
-379.56 |
-165.60 |
10:15 |
-1089.61 |
-370.81 |
-120.89 |
10:14 |
-1089.61 |
-335.63 |
-105.98 |
10:13 |
-953.17 |
-201.58 |
-112.14 |
10:12 |
-916.15 |
-199.16 |
-98.49 |
10:11 |
-792.46 |
-119.41 |
-79.14 |
10:10 |
-727.95 |
-85.66 |
-64.15 |
10:09 |
-727.95 |
-120.60 |
-80.15 |
10:08 |
-727.95 |
-137.89 |
-92.55 |
10:07 |
-727.95 |
-171.78 |
-116.15 |
10:06 |
-727.95 |
-170.16 |
-132.91 |
10:05 |
-727.95 |
-161.08 |
-122.68 |
10:04 |
-727.95 |
-160.44 |
-114.72 |
10:03 |
-669.78 |
-152.00 |
-84.18 |
10:02 |
-669.78 |
-107.78 |
-54.60 |
10:01 |
-669.78 |
-91.52 |
-42.41 |
10:00 |
-669.78 |
-67.61 |
-6.31 |
09:59 |
-669.78 |
-84.20 |
-14.62 |
09:58 |
-669.78 |
-98.67 |
-14.79 |
09:57 |
-669.78 |
-73.50 |
-14.31 |
09:56 |
-587.91 |
-180.84 |
-25.35 |
09:55 |
-447.26 |
-174.17 |
-32.83 |
09:54 |
-447.26 |
-189.62 |
-30.72 |
09:53 |
-447.26 |
-180.68 |
-19.84 |
09:52 |
-447.26 |
-250.48 |
-23.73 |
09:51 |
-447.26 |
-227.14 |
-8.00 |
09:50 |
-447.26 |
-254.22 |
-7.53 |
09:49 |
-447.26 |
-226.49 |
23.12 |
09:48 |
-447.26 |
-205.74 |
23.93 |
09:47 |
-447.26 |
-241.94 |
26.18 |
09:46 |
-447.26 |
-181.47 |
41.25 |
09:45 |
-447.26 |
-171.43 |
61.05 |
09:44 |
-447.26 |
-151.61 |
42.20 |
09:43 |
-447.26 |
-128.55 |
39.26 |
09:42 |
-373.69 |
-188.78 |
37.00 |
09:41 |
-334.81 |
-90.12 |
122.26 |
09:40 |
-242.54 |
-119.20 |
115.77 |
09:39 |
-189.83 |
-31.15 |
155.19 |
09:38 |
-189.83 |
-27.48 |
170.94 |
09:37 |
-153.76 |
-35.95 |
161.68 |
09:36 |
-7.59 |
-106.88 |
50.69 |
09:35 |
-7.59 |
-75.81 |
58.38 |
09:34 |
-7.59 |
-68.14 |
96.73 |
09:33 |
-81.70 |
-11.98 |
53.38 |
09:32 |
-125.70 |
-16.41 |
31.30 |
09:31 |
-93.08 |
-35.47 |
3.92 |
09:30 |
0.00 |
-7.36 |
-25.52 |
|
大单资金:-2673.25万元 |
成交额占比:-13.53% |
中单资金:-1300.09万元 |
成交额占比:-6.58% |
小单资金:-629.42万元 |
成交额占比:-3.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250807 |
16.09 |
-1.47% |
-3917.99 |
-9878.00 |
-2175.85 |
-15.43% |
-1152.81 |
-8.18% |
-589.33 |
-4.18% |
20250806 |
16.33 |
-2.39% |
-7444.70 |
-9233.41 |
-1949.52 |
-6.89% |
-3292.21 |
-11.63% |
-2202.97 |
-7.78% |
20250805 |
16.73 |
-3.57% |
-9002.52 |
-8047.07 |
-6328.44 |
-14.46% |
-2191.66 |
-5.01% |
-482.42 |
-1.10% |
20250804 |
17.35 |
-0.86% |
-9551.69 |
1912.94 |
-3028.26 |
-5.93% |
-3031.81 |
-5.94% |
-3491.62 |
-6.84% |
20250801 |
17.50 |
5.04% |
-4891.58 |
7589.92 |
3604.07 |
4.57% |
-3730.17 |
-4.73% |
-4765.48 |
-6.04% |
20250731 |
16.66 |
-1.30% |
-3002.76 |
333.36 |
-1531.26 |
-8.52% |
-1039.45 |
-5.79% |
-432.05 |
-2.41% |
20250730 |
16.88 |
-0.71% |
-2285.95 |
4586.38 |
-763.18 |
-3.70% |
-1670.32 |
-8.09% |
147.55 |
0.71% |
20250729 |
17.00 |
3.09% |
5601.16 |
4176.60 |
3631.57 |
11.76% |
1330.36 |
4.31% |
639.23 |
2.07% |
20250728 |
16.49 |
1.98% |
4531.70 |
1120.39 |
2648.72 |
11.98% |
770.07 |
3.48% |
1112.91 |
5.03% |
20250725 |
16.17 |
-2.59% |
-6845.44 |
-509.61 |
-3652.49 |
-16.63% |
-2298.57 |
-10.46% |
-894.38 |
-4.07% |
20250724 |
16.60 |
-0.06% |
-229.34 |
-562.83 |
2721.76 |
8.68% |
-1580.37 |
-5.04% |
-1370.73 |
-4.37% |
20250723 |
16.61 |
-1.89% |
-4420.80 |
-678.77 |
-1172.96 |
-2.99% |
-1261.54 |
-3.22% |
-1986.30 |
-5.06% |
20250722 |
16.93 |
2.42% |
-5120.08 |
65.95 |
575.36 |
1.35% |
-3048.88 |
-7.13% |
-2646.56 |
-6.19% |
20250721 |
16.53 |
1.29% |
-3679.06 |
-176.34 |
1018.72 |
3.38% |
-665.68 |
-2.21% |
-4032.10 |
-13.39% |
20250718 |
16.32 |
-2.57% |
-8927.23 |
4873.63 |
-3705.71 |
-11.18% |
-3397.90 |
-10.25% |
-1823.62 |
-5.50% |
20250717 |
16.75 |
2.26% |
2643.30 |
7267.04 |
2605.82 |
5.49% |
863.28 |
1.82% |
-825.80 |
-1.74% |
20250716 |
16.38 |
-0.97% |
-1364.17 |
4824.24 |
-428.24 |
-1.11% |
3.73 |
0.01% |
-939.66 |
-2.44% |
20250715 |
16.54 |
-2.76% |
-4921.59 |
-2839.86 |
333.07 |
0.53% |
-528.78 |
-0.84% |
-4725.88 |
-7.48% |
20250714 |
17.01 |
10.03% |
3598.35 |
-2539.61 |
6068.69 |
12.75% |
-360.52 |
-0.76% |
-2109.82 |
-4.43% |
20250711 |
15.46 |
-3.62% |
-4181.05 |
-8512.63 |
-1312.30 |
-4.69% |
-2123.27 |
-7.59% |
-745.48 |
-2.67% |
20250710 |
16.04 |
-0.56% |
-3018.86 |
-6611.19 |
163.02 |
0.48% |
-1075.90 |
-3.16% |
-2105.98 |
-6.19% |
20250709 |
16.13 |
-1.04% |
-19417.45 |
-5116.77 |
-8092.34 |
-10.47% |
-6390.94 |
-8.27% |
-4934.17 |
-6.38% |
20250708 |
16.30 |
9.99% |
-4001.11 |
3250.40 |
633.32 |
2.08% |
-2099.41 |
-6.91% |
-2535.02 |
-8.34% |
20250707 |
14.82 |
1.37% |
280.47 |
2391.85 |
95.67 |
0.55% |
429.85 |
2.46% |
-245.05 |
-1.40% |
20250704 |
14.62 |
-0.20% |
206.13 |
2256.28 |
589.14 |
2.43% |
-58.44 |
-0.24% |
-324.57 |
-1.34% |
20250703 |
14.65 |
2.66% |
3669.02 |
1950.11 |
1657.44 |
10.87% |
1251.53 |
8.21% |
760.05 |
4.98% |
20250702 |
14.27 |
0.35% |
-20.31 |
-223.15 |
274.83 |
2.72% |
87.10 |
0.86% |
-382.24 |
-3.78% |
20250701 |
14.22 |
0.35% |
-254.84 |
-29.24 |
-225.23 |
-2.98% |
-351.62 |
-4.65% |
322.01 |
4.26% |
20250630 |
14.17 |
0.64% |
321.13 |
243.21 |
-39.90 |
-0.49% |
65.24 |
0.81% |
295.79 |
3.66% |
20250627 |
14.08 |
1.15% |
846.19 |
1049.32 |
282.97 |
3.18% |
235.52 |
2.65% |
327.70 |
3.68% |
002552宝鼎科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002552宝鼎科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002552宝鼎科技 小单资金流向:成交单小于1万股或5万元。
如何看宝鼎科技[002552]资金流向的流入和流出呢?什么是宝鼎科技[002552]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝鼎科技[002552]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝鼎科技[002552]资金流向的计算方法不同,所以数据会有不一致的情况。
|