| 002574明牌珠宝 今日实时资金流向 |
| 15:00 |
382.78 |
521.06 |
831.19 |
| 14:59 |
382.78 |
497.47 |
803.63 |
| 14:58 |
382.78 |
497.47 |
803.63 |
| 14:57 |
382.78 |
497.47 |
802.74 |
| 14:56 |
312.27 |
497.47 |
794.39 |
| 14:55 |
312.27 |
497.47 |
789.62 |
| 14:54 |
312.27 |
508.56 |
789.74 |
| 14:53 |
312.27 |
514.49 |
788.24 |
| 14:52 |
312.27 |
522.54 |
783.54 |
| 14:51 |
312.27 |
482.69 |
789.83 |
| 14:50 |
312.27 |
474.01 |
793.14 |
| 14:49 |
312.27 |
488.17 |
793.55 |
| 14:48 |
312.27 |
488.17 |
792.36 |
| 14:47 |
312.27 |
488.17 |
795.20 |
| 14:46 |
312.27 |
488.17 |
795.14 |
| 14:45 |
312.27 |
477.86 |
801.96 |
| 14:44 |
312.27 |
477.86 |
814.17 |
| 14:43 |
312.27 |
469.90 |
813.28 |
| 14:42 |
312.27 |
460.53 |
796.91 |
| 14:41 |
312.27 |
460.53 |
791.33 |
| 14:40 |
312.27 |
460.53 |
779.05 |
| 14:39 |
312.27 |
475.71 |
777.81 |
| 14:38 |
312.27 |
481.64 |
780.95 |
| 14:37 |
312.27 |
506.43 |
801.29 |
| 14:36 |
312.27 |
506.43 |
803.72 |
| 14:35 |
312.27 |
506.43 |
803.48 |
| 14:34 |
312.27 |
506.43 |
794.50 |
| 14:33 |
312.27 |
506.43 |
793.96 |
| 14:32 |
312.27 |
506.43 |
793.73 |
| 14:31 |
312.27 |
506.43 |
795.50 |
| 14:30 |
312.27 |
506.43 |
797.58 |
| 14:29 |
262.97 |
472.33 |
762.23 |
| 14:28 |
262.97 |
461.68 |
756.47 |
| 14:27 |
262.97 |
461.68 |
755.58 |
| 14:26 |
262.97 |
435.25 |
747.38 |
| 14:25 |
262.97 |
428.24 |
745.00 |
| 14:24 |
262.97 |
428.24 |
726.82 |
| 14:23 |
262.97 |
428.24 |
724.56 |
| 14:22 |
262.97 |
422.30 |
719.51 |
| 14:21 |
170.81 |
281.44 |
613.53 |
| 14:20 |
170.81 |
281.44 |
616.79 |
| 14:19 |
170.81 |
281.44 |
615.25 |
| 14:18 |
170.81 |
281.44 |
617.67 |
| 14:17 |
249.77 |
233.70 |
614.78 |
| 14:16 |
249.77 |
233.70 |
620.17 |
| 14:15 |
249.77 |
211.62 |
601.51 |
| 14:14 |
335.79 |
211.62 |
600.02 |
| 14:13 |
335.79 |
211.62 |
602.68 |
| 14:12 |
335.79 |
211.62 |
601.91 |
| 14:11 |
335.79 |
211.62 |
604.69 |
| 14:10 |
335.79 |
211.62 |
603.27 |
| 14:09 |
335.79 |
211.62 |
603.68 |
| 14:08 |
335.79 |
211.62 |
602.37 |
| 14:07 |
335.79 |
211.62 |
604.33 |
| 14:06 |
335.79 |
211.62 |
604.03 |
| 14:05 |
335.79 |
211.62 |
603.90 |
| 14:04 |
335.79 |
131.80 |
595.78 |
| 14:03 |
335.79 |
147.18 |
585.66 |
| 14:02 |
335.79 |
147.18 |
583.94 |
| 14:01 |
335.79 |
147.18 |
586.84 |
| 14:00 |
335.79 |
135.34 |
578.08 |
| 13:59 |
335.79 |
141.54 |
548.12 |
| 13:58 |
335.79 |
141.54 |
530.24 |
| 13:57 |
335.79 |
64.28 |
453.98 |
| 13:56 |
335.79 |
70.19 |
452.21 |
| 13:55 |
335.79 |
70.19 |
451.61 |
| 13:54 |
335.79 |
70.19 |
453.85 |
| 13:53 |
335.79 |
91.65 |
454.91 |
| 13:52 |
335.79 |
97.56 |
456.80 |
| 13:51 |
335.79 |
97.56 |
454.43 |
| 13:50 |
335.79 |
103.47 |
462.47 |
| 13:49 |
335.79 |
103.47 |
465.72 |
| 13:48 |
335.79 |
103.47 |
464.95 |
| 13:47 |
335.79 |
97.55 |
463.77 |
| 13:46 |
335.79 |
101.79 |
466.07 |
| 13:45 |
335.79 |
101.79 |
463.76 |
| 13:44 |
335.79 |
101.79 |
466.18 |
| 13:43 |
335.79 |
101.79 |
471.38 |
| 13:42 |
335.79 |
101.79 |
467.17 |
| 13:41 |
335.79 |
101.79 |
467.59 |
| 13:40 |
335.79 |
96.46 |
465.87 |
| 13:39 |
335.79 |
96.46 |
460.72 |
| 13:38 |
335.79 |
96.46 |
459.53 |
| 13:37 |
335.79 |
96.46 |
461.48 |
| 13:36 |
335.79 |
109.64 |
458.88 |
| 13:35 |
335.79 |
109.64 |
457.99 |
| 13:34 |
335.79 |
109.64 |
464.02 |
| 13:33 |
335.79 |
109.64 |
464.43 |
| 13:32 |
335.79 |
109.64 |
468.80 |
| 13:31 |
335.79 |
109.64 |
471.99 |
| 13:30 |
335.79 |
162.23 |
467.91 |
| 13:29 |
335.79 |
162.23 |
460.74 |
| 13:28 |
335.79 |
156.31 |
449.02 |
| 13:27 |
335.79 |
156.31 |
450.32 |
| 13:26 |
335.79 |
156.31 |
454.51 |
| 13:25 |
335.79 |
156.31 |
458.53 |
| 13:24 |
335.79 |
167.84 |
458.23 |
| 13:23 |
335.79 |
150.02 |
458.05 |
| 13:22 |
335.79 |
179.69 |
460.24 |
| 13:21 |
335.79 |
179.69 |
458.64 |
| 13:20 |
335.79 |
179.69 |
453.73 |
| 13:19 |
335.79 |
179.69 |
453.73 |
| 13:18 |
335.79 |
179.69 |
453.43 |
| 13:17 |
335.79 |
179.69 |
455.85 |
| 13:16 |
335.79 |
185.36 |
461.29 |
| 13:15 |
335.79 |
185.36 |
461.17 |
| 13:14 |
335.79 |
200.73 |
465.12 |
| 13:13 |
335.79 |
200.73 |
459.73 |
| 13:12 |
371.37 |
200.73 |
435.26 |
| 13:11 |
371.37 |
223.78 |
434.49 |
| 13:10 |
371.37 |
223.78 |
433.36 |
| 13:09 |
371.37 |
212.53 |
431.76 |
| 13:08 |
403.46 |
212.53 |
442.69 |
| 13:07 |
403.46 |
212.53 |
442.57 |
| 13:06 |
403.46 |
212.53 |
443.69 |
| 13:05 |
403.46 |
224.35 |
445.17 |
| 13:04 |
538.39 |
232.55 |
450.41 |
| 13:03 |
538.39 |
211.83 |
450.41 |
| 13:02 |
538.39 |
211.83 |
450.53 |
| 13:01 |
538.39 |
218.82 |
452.24 |
| 11:30 |
578.76 |
265.17 |
429.17 |
| 11:29 |
578.76 |
256.99 |
422.89 |
| 11:28 |
519.46 |
251.06 |
406.39 |
| 11:27 |
519.46 |
262.90 |
404.85 |
| 11:26 |
519.46 |
262.90 |
395.12 |
| 11:25 |
519.46 |
262.90 |
396.31 |
| 11:24 |
519.46 |
272.96 |
397.31 |
| 11:23 |
519.46 |
272.96 |
396.42 |
| 11:22 |
519.46 |
272.96 |
401.57 |
| 11:21 |
519.46 |
281.25 |
403.35 |
| 11:20 |
439.78 |
205.63 |
371.65 |
| 11:19 |
439.78 |
211.36 |
364.67 |
| 11:18 |
439.78 |
218.92 |
382.93 |
| 11:17 |
439.78 |
218.92 |
415.14 |
| 11:16 |
439.78 |
218.92 |
414.96 |
| 11:15 |
439.78 |
191.75 |
412.35 |
| 11:14 |
439.78 |
198.07 |
417.25 |
| 11:13 |
439.78 |
202.44 |
419.44 |
| 11:12 |
618.26 |
205.92 |
403.66 |
| 11:11 |
618.26 |
211.30 |
403.89 |
| 11:10 |
618.26 |
211.30 |
403.65 |
| 11:09 |
618.26 |
211.30 |
403.53 |
| 11:08 |
618.26 |
211.30 |
399.45 |
| 11:07 |
618.26 |
211.30 |
394.00 |
| 11:06 |
618.26 |
211.30 |
393.88 |
| 11:05 |
618.26 |
205.38 |
387.43 |
| 11:04 |
618.26 |
182.24 |
369.60 |
| 11:03 |
675.98 |
182.24 |
372.08 |
| 11:02 |
675.98 |
182.24 |
382.03 |
| 11:01 |
675.98 |
187.56 |
380.37 |
| 11:00 |
675.98 |
193.48 |
382.08 |
| 10:59 |
675.98 |
200.88 |
380.65 |
| 10:58 |
642.83 |
135.75 |
364.90 |
| 10:57 |
642.83 |
135.75 |
363.48 |
| 10:56 |
642.83 |
135.75 |
364.78 |
| 10:55 |
642.83 |
153.07 |
357.74 |
| 10:54 |
642.83 |
162.39 |
355.37 |
| 10:53 |
642.83 |
162.39 |
355.60 |
| 10:52 |
642.83 |
162.39 |
358.97 |
| 10:51 |
642.83 |
162.39 |
356.36 |
| 10:50 |
642.83 |
162.39 |
351.56 |
| 10:49 |
642.83 |
171.49 |
351.51 |
| 10:48 |
642.83 |
171.49 |
351.15 |
| 10:47 |
642.83 |
171.49 |
349.13 |
| 10:46 |
642.83 |
171.49 |
341.38 |
| 10:45 |
642.83 |
171.49 |
324.38 |
| 10:44 |
642.83 |
171.49 |
314.61 |
| 10:43 |
642.83 |
171.49 |
317.80 |
| 10:42 |
479.87 |
179.44 |
312.47 |
| 10:41 |
479.87 |
189.70 |
313.71 |
| 10:40 |
479.87 |
189.70 |
309.98 |
| 10:39 |
479.87 |
189.70 |
305.19 |
| 10:38 |
479.87 |
189.70 |
307.61 |
| 10:37 |
479.87 |
189.70 |
305.01 |
| 10:36 |
479.87 |
182.79 |
306.48 |
| 10:35 |
479.87 |
182.79 |
311.79 |
| 10:34 |
479.87 |
176.88 |
314.80 |
| 10:33 |
479.87 |
158.91 |
315.86 |
| 10:32 |
479.87 |
147.03 |
315.68 |
| 10:31 |
479.87 |
147.03 |
315.03 |
| 10:30 |
479.87 |
107.32 |
289.31 |
| 10:29 |
479.87 |
107.32 |
270.52 |
| 10:28 |
479.87 |
107.32 |
262.84 |
| 10:27 |
479.87 |
99.93 |
263.36 |
| 10:26 |
479.87 |
99.93 |
271.21 |
| 10:25 |
479.87 |
106.13 |
268.01 |
| 10:24 |
479.87 |
106.13 |
269.72 |
| 10:23 |
479.87 |
106.00 |
266.82 |
| 10:22 |
368.83 |
26.81 |
223.99 |
| 10:21 |
368.83 |
26.81 |
231.23 |
| 10:20 |
368.83 |
26.81 |
231.35 |
| 10:19 |
368.83 |
26.81 |
232.29 |
| 10:18 |
309.83 |
26.81 |
223.56 |
| 10:17 |
309.83 |
26.81 |
222.67 |
| 10:16 |
213.60 |
43.65 |
217.54 |
| 10:15 |
213.60 |
49.54 |
220.72 |
| 10:14 |
213.60 |
49.54 |
214.52 |
| 10:13 |
213.60 |
44.06 |
218.06 |
| 10:12 |
213.60 |
20.91 |
194.61 |
| 10:11 |
213.60 |
20.91 |
192.89 |
| 10:10 |
213.60 |
15.20 |
194.24 |
| 10:09 |
213.60 |
15.20 |
196.95 |
| 10:08 |
213.60 |
15.20 |
184.28 |
| 10:07 |
213.60 |
15.20 |
168.26 |
| 10:06 |
213.60 |
15.20 |
158.66 |
| 10:05 |
213.60 |
-76.05 |
131.68 |
| 10:04 |
213.60 |
-66.62 |
120.61 |
| 10:03 |
213.60 |
-40.06 |
108.41 |
| 10:02 |
213.60 |
-28.28 |
117.24 |
| 10:01 |
213.60 |
-28.29 |
113.52 |
| 10:00 |
213.60 |
-23.17 |
124.83 |
| 09:59 |
213.60 |
13.70 |
131.12 |
| 09:58 |
213.60 |
32.48 |
128.93 |
| 09:57 |
213.60 |
32.48 |
125.74 |
| 09:56 |
213.60 |
32.48 |
119.71 |
| 09:55 |
213.60 |
32.48 |
117.82 |
| 09:54 |
213.60 |
57.81 |
115.22 |
| 09:53 |
213.60 |
57.81 |
121.70 |
| 09:52 |
154.60 |
52.44 |
119.93 |
| 09:51 |
154.60 |
72.12 |
125.58 |
| 09:50 |
154.60 |
62.28 |
104.54 |
| 09:49 |
154.60 |
62.61 |
85.05 |
| 09:48 |
154.60 |
62.61 |
62.78 |
| 09:47 |
154.60 |
79.69 |
71.14 |
| 09:46 |
154.60 |
111.79 |
69.38 |
| 09:45 |
154.60 |
73.02 |
62.53 |
| 09:44 |
77.20 |
58.84 |
54.87 |
| 09:43 |
77.20 |
84.71 |
59.98 |
| 09:42 |
77.20 |
84.71 |
64.39 |
| 09:41 |
77.20 |
128.10 |
67.45 |
| 09:40 |
77.20 |
128.10 |
46.61 |
| 09:39 |
77.20 |
62.29 |
16.11 |
| 09:38 |
77.20 |
80.61 |
25.52 |
| 09:37 |
77.20 |
80.61 |
25.81 |
| 09:36 |
77.20 |
80.61 |
32.21 |
| 09:35 |
77.20 |
68.26 |
38.62 |
| 09:34 |
77.20 |
109.46 |
43.14 |
| 09:33 |
77.20 |
92.30 |
48.82 |
| 09:32 |
0.00 |
97.83 |
52.75 |
| 09:31 |
0.00 |
86.19 |
37.05 |
| 09:30 |
0.00 |
-8.84 |
-1.00 |
|
| 大单资金：382.78万元 |
成交额占比：5.29% |
| 中单资金：521.06万元 |
成交额占比：7.20% |
| 小单资金：831.19万元 |
成交额占比：11.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
5.93 |
1.02% |
1273.10 |
468.41 |
578.76 |
13.82% |
265.17 |
6.33% |
429.17 |
10.25% |
| 20250718 |
5.87 |
-0.17% |
-1026.40 |
104.58 |
-203.16 |
-4.24% |
-313.69 |
-6.54% |
-509.55 |
-10.63% |
| 20250717 |
5.88 |
1.03% |
6.20 |
-71.31 |
271.11 |
3.95% |
-5.36 |
-0.08% |
-259.55 |
-3.78% |
| 20250716 |
5.82 |
0.52% |
285.13 |
-203.28 |
176.17 |
2.94% |
-271.93 |
-4.54% |
380.89 |
6.36% |
| 20250715 |
5.79 |
-4.46% |
-2868.48 |
-1349.93 |
-354.47 |
-2.25% |
-1316.31 |
-8.37% |
-1197.70 |
-7.62% |
| 20250714 |
6.06 |
0.33% |
570.65 |
-805.95 |
214.93 |
2.69% |
165.26 |
2.07% |
190.46 |
2.38% |
| 20250711 |
6.04 |
0.33% |
-597.90 |
-999.00 |
-379.05 |
-4.46% |
-5.05 |
-0.06% |
-213.80 |
-2.52% |
| 20250710 |
6.02 |
0.00% |
-1960.39 |
-2575.57 |
139.14 |
2.18% |
-1127.17 |
-17.70% |
-972.36 |
-15.27% |
| 20250709 |
6.02 |
-0.99% |
-2579.46 |
-1792.16 |
-970.48 |
-12.49% |
-970.47 |
-12.49% |
-638.51 |
-8.22% |
| 20250708 |
6.08 |
0.83% |
835.60 |
-1082.80 |
189.51 |
1.77% |
416.44 |
3.88% |
229.65 |
2.14% |
| 20250707 |
6.03 |
1.34% |
1171.87 |
-2357.65 |
21.88 |
0.20% |
637.55 |
5.85% |
512.44 |
4.70% |
| 20250704 |
5.95 |
-3.57% |
-5507.90 |
-1186.10 |
-1955.62 |
-13.95% |
-2449.83 |
-17.47% |
-1102.45 |
-7.86% |
| 20250703 |
6.17 |
0.49% |
1428.60 |
-537.26 |
922.55 |
7.30% |
718.06 |
5.68% |
-212.01 |
-1.68% |
| 20250702 |
6.14 |
-0.65% |
-1461.62 |
-595.81 |
-261.12 |
-2.13% |
-687.46 |
-5.60% |
-513.04 |
-4.18% |
| 20250701 |
6.18 |
-0.32% |
-1737.09 |
-549.55 |
-1085.34 |
-7.18% |
-936.71 |
-6.20% |
284.96 |
1.88% |
| 20250630 |
6.20 |
2.65% |
3112.76 |
-47.01 |
1193.43 |
7.20% |
1528.87 |
9.22% |
390.46 |
2.35% |
| 20250627 |
6.04 |
0.00% |
-571.07 |
-877.04 |
-1306.78 |
-10.09% |
582.28 |
4.49% |
153.43 |
1.18% |
| 20250626 |
6.04 |
0.83% |
161.22 |
133.13 |
864.00 |
5.07% |
-463.35 |
-2.72% |
-239.43 |
-1.40% |
| 20250625 |
5.99 |
0.00% |
-1960.62 |
-1919.94 |
-214.86 |
-1.70% |
-1250.29 |
-9.92% |
-495.47 |
-3.93% |
| 20250624 |
5.99 |
-1.16% |
-2268.61 |
-1674.79 |
-582.80 |
-4.17% |
-1202.96 |
-8.61% |
-482.85 |
-3.46% |
| 20250623 |
6.06 |
2.54% |
1328.43 |
-4149.26 |
363.40 |
3.13% |
492.95 |
4.24% |
472.08 |
4.06% |
| 20250620 |
5.91 |
-2.15% |
-2335.01 |
-3499.86 |
-296.61 |
-2.75% |
-1129.75 |
-10.48% |
-908.65 |
-8.43% |
| 20250619 |
6.04 |
-4.28% |
-4823.85 |
-4819.43 |
-1189.07 |
-6.65% |
-2452.61 |
-13.71% |
-1182.17 |
-6.61% |
| 20250618 |
6.31 |
-2.17% |
-2276.28 |
-1827.65 |
30.29 |
0.14% |
-1088.64 |
-5.13% |
-1217.93 |
-5.74% |
| 20250617 |
6.45 |
-7.06% |
-9305.41 |
-3095.30 |
-3057.27 |
-9.77% |
-3772.70 |
-12.06% |
-2475.44 |
-7.91% |
| 20250616 |
6.94 |
2.51% |
-30.92 |
-1445.44 |
1012.80 |
2.49% |
-505.30 |
-1.24% |
-538.42 |
-1.32% |
| 20250613 |
6.77 |
1.50% |
-554.88 |
-1896.33 |
-1616.18 |
-3.49% |
-124.46 |
-0.27% |
1185.76 |
2.56% |
| 20250612 |
6.67 |
3.89% |
6311.79 |
-3828.29 |
1802.71 |
4.38% |
3090.13 |
7.51% |
1418.95 |
3.45% |
| 20250611 |
6.42 |
0.63% |
11.98 |
-13441.13 |
-1237.36 |
-4.98% |
259.28 |
1.04% |
990.06 |
3.98% |
| 20250610 |
6.38 |
-2.60% |
-3677.62 |
-6305.88 |
-1407.41 |
-5.27% |
-2152.11 |
-8.06% |
-118.10 |
-0.44% |
002574明牌珠宝 大单资金流向：成交单大于等于6万股或者30万元以上。
002574明牌珠宝 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002574明牌珠宝 小单资金流向：成交单小于1万股或5万元。
如何看明牌珠宝[002574]资金流向的流入和流出呢？什么是明牌珠宝[002574]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
明牌珠宝[002574]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对明牌珠宝[002574]资金流向的计算方法不同，所以数据会有不一致的情况。
|
