| 002590万安科技 今日实时资金流向 |
| 15:00 |
-482.60 |
331.33 |
-224.77 |
| 14:59 |
-518.75 |
336.54 |
-225.78 |
| 14:58 |
-518.75 |
336.54 |
-225.78 |
| 14:57 |
-518.75 |
336.54 |
-224.92 |
| 14:56 |
-520.63 |
260.38 |
-255.71 |
| 14:55 |
-520.63 |
295.87 |
-260.78 |
| 14:54 |
-560.37 |
341.35 |
-267.30 |
| 14:53 |
-500.73 |
377.73 |
-270.35 |
| 14:52 |
-500.73 |
319.78 |
-283.07 |
| 14:51 |
-500.73 |
309.07 |
-279.91 |
| 14:50 |
-500.73 |
345.02 |
-288.88 |
| 14:49 |
-585.74 |
305.13 |
-285.71 |
| 14:48 |
-625.88 |
305.13 |
-284.42 |
| 14:47 |
-616.98 |
275.24 |
-266.24 |
| 14:46 |
-616.98 |
261.51 |
-259.18 |
| 14:45 |
-616.98 |
261.51 |
-238.12 |
| 14:44 |
-616.98 |
256.45 |
-244.19 |
| 14:43 |
-659.14 |
234.91 |
-246.36 |
| 14:42 |
-692.79 |
228.70 |
-264.85 |
| 14:41 |
-692.79 |
226.81 |
-266.73 |
| 14:40 |
-657.46 |
190.58 |
-265.00 |
| 14:39 |
-657.46 |
184.52 |
-263.71 |
| 14:38 |
-699.28 |
141.43 |
-267.47 |
| 14:37 |
-699.28 |
133.06 |
-301.33 |
| 14:36 |
-699.28 |
97.32 |
-324.39 |
| 14:35 |
-699.28 |
83.49 |
-329.30 |
| 14:34 |
-735.59 |
104.79 |
-333.48 |
| 14:33 |
-735.59 |
95.14 |
-332.19 |
| 14:32 |
-677.99 |
115.74 |
-317.65 |
| 14:31 |
-677.99 |
127.12 |
-299.64 |
| 14:30 |
-677.99 |
106.64 |
-296.91 |
| 14:29 |
-762.43 |
106.64 |
-284.66 |
| 14:28 |
-762.43 |
101.17 |
-282.36 |
| 14:27 |
-762.43 |
131.41 |
-253.85 |
| 14:26 |
-762.43 |
138.61 |
-232.54 |
| 14:25 |
-762.43 |
125.21 |
-226.79 |
| 14:24 |
-762.43 |
105.47 |
-224.20 |
| 14:23 |
-762.43 |
114.96 |
-213.11 |
| 14:22 |
-820.61 |
-64.82 |
-245.19 |
| 14:21 |
-688.18 |
-65.69 |
-237.57 |
| 14:20 |
-610.55 |
-68.29 |
-233.55 |
| 14:19 |
-610.55 |
-98.24 |
-221.18 |
| 14:18 |
-610.55 |
-87.17 |
-195.15 |
| 14:17 |
-483.87 |
-5.99 |
-148.94 |
| 14:16 |
-427.39 |
-11.90 |
-148.37 |
| 14:15 |
-427.39 |
21.09 |
-127.20 |
| 14:14 |
-460.55 |
26.14 |
-138.59 |
| 14:13 |
-460.55 |
87.67 |
-104.44 |
| 14:12 |
-418.88 |
187.28 |
-51.83 |
| 14:11 |
-319.44 |
312.11 |
-41.01 |
| 14:10 |
-319.44 |
314.69 |
-47.52 |
| 14:09 |
-229.59 |
307.47 |
-43.62 |
| 14:08 |
-229.59 |
326.97 |
-10.08 |
| 14:07 |
-229.59 |
302.38 |
-2.28 |
| 14:06 |
-229.59 |
293.55 |
4.66 |
| 14:05 |
-229.59 |
304.53 |
2.92 |
| 14:04 |
-229.59 |
304.53 |
4.51 |
| 14:03 |
-229.59 |
251.30 |
-4.46 |
| 14:02 |
-229.59 |
229.46 |
-13.72 |
| 14:01 |
-229.59 |
198.50 |
-19.64 |
| 14:00 |
-229.59 |
210.92 |
-18.49 |
| 13:59 |
-229.59 |
226.09 |
-7.66 |
| 13:58 |
-229.59 |
200.93 |
-15.32 |
| 13:57 |
-270.65 |
185.46 |
-12.43 |
| 13:56 |
-270.65 |
368.07 |
55.48 |
| 13:55 |
-232.19 |
460.93 |
60.97 |
| 13:54 |
-232.19 |
491.77 |
74.14 |
| 13:53 |
-289.24 |
491.77 |
71.67 |
| 13:52 |
-334.85 |
484.81 |
62.69 |
| 13:51 |
-365.41 |
504.35 |
63.70 |
| 13:50 |
-365.41 |
489.87 |
60.37 |
| 13:49 |
-413.30 |
493.33 |
59.06 |
| 13:48 |
-414.05 |
473.93 |
63.83 |
| 13:47 |
-414.05 |
493.01 |
76.27 |
| 13:46 |
-373.57 |
527.72 |
85.52 |
| 13:45 |
-373.57 |
503.13 |
81.18 |
| 13:44 |
-321.65 |
512.52 |
82.04 |
| 13:43 |
-321.65 |
519.03 |
76.98 |
| 13:42 |
-321.65 |
530.46 |
85.51 |
| 13:41 |
-321.65 |
571.69 |
91.44 |
| 13:40 |
-321.65 |
568.50 |
88.68 |
| 13:39 |
-321.65 |
582.83 |
79.70 |
| 13:38 |
-387.06 |
598.89 |
84.90 |
| 13:37 |
-387.06 |
613.78 |
86.93 |
| 13:36 |
-430.50 |
598.00 |
101.68 |
| 13:35 |
-430.50 |
598.00 |
97.77 |
| 13:34 |
-430.50 |
623.01 |
113.38 |
| 13:33 |
-410.58 |
616.18 |
110.92 |
| 13:32 |
-410.58 |
610.53 |
117.57 |
| 13:31 |
-410.58 |
625.00 |
126.97 |
| 13:30 |
-454.57 |
632.82 |
137.10 |
| 13:29 |
-454.57 |
632.82 |
125.23 |
| 13:28 |
-399.04 |
623.42 |
134.20 |
| 13:27 |
-442.42 |
630.64 |
143.01 |
| 13:26 |
-411.93 |
654.90 |
151.81 |
| 13:25 |
-383.11 |
692.20 |
201.26 |
| 13:24 |
-383.11 |
633.02 |
215.29 |
| 13:23 |
-428.37 |
621.44 |
226.56 |
| 13:22 |
-428.37 |
637.34 |
229.01 |
| 13:21 |
-356.07 |
671.90 |
246.36 |
| 13:20 |
-356.07 |
679.13 |
243.17 |
| 13:19 |
-356.07 |
706.47 |
257.20 |
| 13:18 |
-319.89 |
685.04 |
254.30 |
| 13:17 |
-319.89 |
673.75 |
257.19 |
| 13:16 |
-319.89 |
683.73 |
254.73 |
| 13:15 |
-221.06 |
729.51 |
259.36 |
| 13:14 |
-129.78 |
730.37 |
266.32 |
| 13:13 |
-245.78 |
621.72 |
223.39 |
| 13:12 |
-342.93 |
558.79 |
204.68 |
| 13:11 |
-438.71 |
529.93 |
195.24 |
| 13:10 |
-438.71 |
509.65 |
196.40 |
| 13:09 |
-438.71 |
520.50 |
215.51 |
| 13:08 |
-438.71 |
524.70 |
223.77 |
| 13:07 |
-438.71 |
531.80 |
251.15 |
| 13:06 |
-478.55 |
500.49 |
252.60 |
| 13:05 |
-478.55 |
537.55 |
252.01 |
| 13:04 |
-478.55 |
568.69 |
264.18 |
| 13:03 |
-478.55 |
586.36 |
263.58 |
| 13:02 |
-606.65 |
550.12 |
252.27 |
| 13:01 |
-573.49 |
490.45 |
226.05 |
| 11:30 |
-573.49 |
486.09 |
226.33 |
| 11:29 |
-479.10 |
449.94 |
217.22 |
| 11:28 |
-479.10 |
471.93 |
218.95 |
| 11:27 |
-479.10 |
498.96 |
213.01 |
| 11:26 |
-535.88 |
484.48 |
200.41 |
| 11:25 |
-535.88 |
469.58 |
168.28 |
| 11:24 |
-535.88 |
469.58 |
143.97 |
| 11:23 |
-535.88 |
469.58 |
145.42 |
| 11:22 |
-452.07 |
376.47 |
93.22 |
| 11:21 |
-452.07 |
349.60 |
100.00 |
| 11:20 |
-421.89 |
308.85 |
77.60 |
| 11:19 |
-421.89 |
304.49 |
74.27 |
| 11:18 |
-421.89 |
321.95 |
73.26 |
| 11:17 |
-465.21 |
332.93 |
78.17 |
| 11:16 |
-430.27 |
372.06 |
80.33 |
| 11:15 |
-430.27 |
335.65 |
87.26 |
| 11:14 |
-465.21 |
325.67 |
74.69 |
| 11:13 |
-465.21 |
338.67 |
86.24 |
| 11:12 |
-465.21 |
330.58 |
81.76 |
| 11:11 |
-465.21 |
333.75 |
74.54 |
| 11:10 |
-508.53 |
297.50 |
72.66 |
| 11:09 |
-508.53 |
297.50 |
59.38 |
| 11:08 |
-508.53 |
309.46 |
55.62 |
| 11:07 |
-462.10 |
331.94 |
47.97 |
| 11:06 |
-462.10 |
306.68 |
56.91 |
| 11:05 |
-462.10 |
314.91 |
71.18 |
| 11:04 |
-418.81 |
352.57 |
84.17 |
| 11:03 |
-418.81 |
313.29 |
81.42 |
| 11:02 |
-418.81 |
289.19 |
68.58 |
| 11:01 |
-418.81 |
294.81 |
46.49 |
| 11:00 |
120.54 |
294.81 |
39.27 |
| 10:59 |
120.54 |
257.55 |
36.24 |
| 10:58 |
120.54 |
248.29 |
37.97 |
| 10:57 |
120.54 |
260.25 |
37.81 |
| 10:56 |
120.54 |
267.89 |
31.60 |
| 10:55 |
120.54 |
215.94 |
27.12 |
| 10:54 |
120.54 |
258.36 |
32.45 |
| 10:53 |
150.80 |
279.83 |
20.78 |
| 10:52 |
226.38 |
322.79 |
48.59 |
| 10:51 |
313.45 |
341.98 |
77.45 |
| 10:50 |
313.45 |
344.28 |
90.01 |
| 10:49 |
313.45 |
347.17 |
82.06 |
| 10:48 |
357.53 |
349.05 |
110.67 |
| 10:47 |
323.23 |
333.69 |
88.23 |
| 10:46 |
323.23 |
312.13 |
89.39 |
| 10:45 |
250.93 |
328.32 |
80.99 |
| 10:44 |
250.93 |
335.83 |
78.10 |
| 10:43 |
250.93 |
337.98 |
96.17 |
| 10:42 |
250.93 |
361.55 |
108.03 |
| 10:41 |
250.93 |
354.32 |
100.36 |
| 10:40 |
250.93 |
317.42 |
93.12 |
| 10:39 |
250.93 |
298.31 |
91.82 |
| 10:38 |
250.93 |
329.53 |
93.26 |
| 10:37 |
250.93 |
322.29 |
97.01 |
| 10:36 |
250.93 |
356.54 |
88.04 |
| 10:35 |
183.74 |
280.93 |
25.29 |
| 10:34 |
183.74 |
259.56 |
31.06 |
| 10:33 |
227.06 |
275.57 |
43.19 |
| 10:32 |
192.67 |
307.49 |
44.92 |
| 10:31 |
192.67 |
354.88 |
55.17 |
| 10:30 |
192.67 |
370.62 |
56.03 |
| 10:29 |
192.67 |
426.98 |
63.10 |
| 10:28 |
192.67 |
449.52 |
45.89 |
| 10:27 |
192.67 |
462.68 |
52.11 |
| 10:26 |
192.67 |
464.27 |
54.13 |
| 10:25 |
192.67 |
398.45 |
54.42 |
| 10:24 |
192.67 |
418.39 |
57.88 |
| 10:23 |
192.67 |
397.42 |
70.74 |
| 10:22 |
236.02 |
398.57 |
82.43 |
| 10:21 |
236.02 |
423.12 |
88.94 |
| 10:20 |
205.80 |
449.72 |
99.06 |
| 10:19 |
205.80 |
449.72 |
96.88 |
| 10:18 |
205.80 |
422.21 |
108.41 |
| 10:17 |
253.95 |
429.73 |
110.28 |
| 10:16 |
336.94 |
430.30 |
139.64 |
| 10:15 |
336.94 |
386.11 |
137.45 |
| 10:14 |
370.95 |
350.34 |
107.47 |
| 10:13 |
330.11 |
333.68 |
68.37 |
| 10:12 |
330.11 |
283.31 |
81.82 |
| 10:11 |
330.11 |
293.43 |
105.82 |
| 10:10 |
272.56 |
328.57 |
102.63 |
| 10:09 |
272.56 |
287.62 |
93.36 |
| 10:08 |
116.95 |
68.54 |
31.13 |
| 10:07 |
174.97 |
81.39 |
25.05 |
| 10:06 |
174.97 |
82.98 |
12.61 |
| 10:05 |
174.97 |
78.47 |
14.34 |
| 10:04 |
223.41 |
58.51 |
-4.77 |
| 10:03 |
260.63 |
82.55 |
-24.04 |
| 10:02 |
155.00 |
86.89 |
-37.52 |
| 10:01 |
116.60 |
54.32 |
-34.20 |
| 10:00 |
116.60 |
27.98 |
-26.10 |
| 09:59 |
116.60 |
23.34 |
-31.04 |
| 09:58 |
116.60 |
-73.26 |
-57.11 |
| 09:57 |
69.28 |
-94.26 |
-43.23 |
| 09:56 |
69.28 |
-98.30 |
-47.86 |
| 09:55 |
69.28 |
-97.15 |
-59.14 |
| 09:54 |
120.22 |
-80.23 |
-44.68 |
| 09:53 |
153.99 |
-161.18 |
-59.31 |
| 09:52 |
198.20 |
-116.22 |
-67.26 |
| 09:51 |
198.20 |
-100.17 |
-32.71 |
| 09:50 |
198.20 |
-83.84 |
-15.80 |
| 09:49 |
198.20 |
-98.46 |
-14.35 |
| 09:48 |
262.06 |
-110.49 |
-25.66 |
| 09:47 |
225.55 |
-92.39 |
-36.68 |
| 09:46 |
179.21 |
-112.22 |
-39.28 |
| 09:45 |
179.21 |
-111.93 |
-33.50 |
| 09:44 |
132.28 |
-100.95 |
-22.09 |
| 09:43 |
132.28 |
-128.75 |
-20.80 |
| 09:42 |
68.92 |
-393.09 |
-62.79 |
| 09:41 |
68.92 |
-428.24 |
-42.65 |
| 09:40 |
68.92 |
-407.26 |
-46.11 |
| 09:39 |
68.92 |
-388.59 |
-27.80 |
| 09:38 |
6.08 |
-453.86 |
-25.92 |
| 09:37 |
-105.18 |
-425.68 |
-6.51 |
| 09:36 |
-68.49 |
-399.74 |
6.30 |
| 09:35 |
-68.49 |
-338.91 |
-13.76 |
| 09:34 |
-31.68 |
-359.01 |
-21.55 |
| 09:33 |
-31.68 |
-295.84 |
9.61 |
| 09:32 |
4.48 |
-195.53 |
-13.08 |
| 09:31 |
0.00 |
-111.55 |
11.06 |
| 09:30 |
0.00 |
-20.71 |
15.96 |
|
| 大单资金：-482.60万元 |
成交额占比：-1.68% |
| 中单资金：331.33万元 |
成交额占比：1.15% |
| 小单资金：-224.77万元 |
成交额占比：-0.78% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
14.46 |
0.63% |
-376.04 |
-544.63 |
-482.60 |
-1.68% |
331.33 |
1.15% |
-224.77 |
-0.78% |
| 20250815 |
14.37 |
1.27% |
480.94 |
677.50 |
350.58 |
1.57% |
159.12 |
0.71% |
-28.76 |
-0.13% |
| 20250814 |
14.19 |
-2.14% |
-7463.12 |
-1018.34 |
-3250.68 |
-9.83% |
-3679.11 |
-11.12% |
-533.33 |
-1.61% |
| 20250813 |
14.50 |
2.84% |
5615.24 |
1183.92 |
3191.31 |
6.54% |
2025.99 |
4.15% |
397.94 |
0.81% |
| 20250812 |
14.10 |
-0.14% |
-1181.68 |
-829.90 |
-353.24 |
-2.63% |
-699.80 |
-5.22% |
-128.64 |
-0.96% |
| 20250811 |
14.12 |
1.22% |
3266.45 |
-53.92 |
739.53 |
4.18% |
1223.12 |
6.91% |
1303.80 |
7.37% |
| 20250808 |
13.95 |
-0.29% |
-2018.74 |
-1028.60 |
-1345.26 |
-11.93% |
-683.07 |
-6.06% |
9.59 |
0.08% |
| 20250807 |
13.99 |
-0.71% |
-2500.36 |
-570.28 |
-1048.42 |
-7.60% |
-1242.04 |
-9.00% |
-209.90 |
-1.52% |
| 20250806 |
14.09 |
1.29% |
3559.32 |
-1493.02 |
1177.49 |
6.34% |
1795.57 |
9.66% |
586.26 |
3.16% |
| 20250805 |
13.91 |
0.94% |
1566.53 |
-5584.36 |
422.74 |
3.81% |
84.23 |
0.76% |
1059.56 |
9.56% |
| 20250804 |
13.78 |
0.58% |
524.19 |
-8281.05 |
-235.15 |
-2.80% |
-144.56 |
-1.72% |
903.90 |
10.76% |
| 20250801 |
13.70 |
0.07% |
-1500.10 |
-6026.60 |
-886.94 |
-9.04% |
-263.26 |
-2.68% |
-349.90 |
-3.57% |
| 20250731 |
13.69 |
-1.08% |
-3798.34 |
-6151.37 |
-1971.16 |
-12.99% |
-1598.78 |
-10.54% |
-228.40 |
-1.51% |
| 20250730 |
13.84 |
-2.26% |
-7543.92 |
-3830.08 |
-2913.85 |
-15.31% |
-2913.98 |
-15.31% |
-1716.09 |
-9.02% |
| 20250729 |
14.16 |
-0.91% |
-4532.48 |
-1934.66 |
-2273.95 |
-11.38% |
-1485.18 |
-7.43% |
-773.35 |
-3.87% |
| 20250728 |
14.29 |
2.29% |
1402.79 |
-1891.79 |
2019.30 |
5.53% |
189.12 |
0.52% |
-805.63 |
-2.20% |
| 20250725 |
13.97 |
-0.21% |
-1755.85 |
-4847.18 |
-1011.71 |
-8.57% |
-728.16 |
-6.17% |
-15.98 |
-0.14% |
| 20250724 |
14.00 |
1.30% |
2412.20 |
-5222.64 |
350.13 |
2.21% |
1013.41 |
6.39% |
1048.66 |
6.62% |
| 20250723 |
13.82 |
-0.86% |
-3244.77 |
-6562.93 |
-1018.43 |
-7.37% |
-1276.62 |
-9.24% |
-949.72 |
-6.88% |
| 20250722 |
13.94 |
-0.92% |
-3905.58 |
-4921.20 |
-2231.08 |
-13.28% |
-1518.49 |
-9.04% |
-156.01 |
-0.93% |
| 20250721 |
14.07 |
0.21% |
-1264.28 |
-3901.23 |
-936.09 |
-6.01% |
-473.21 |
-3.04% |
145.02 |
0.93% |
| 20250718 |
14.04 |
-0.57% |
-3287.96 |
-3555.38 |
-1387.17 |
-9.79% |
-1156.15 |
-8.16% |
-744.64 |
-5.25% |
| 20250717 |
14.12 |
0.86% |
815.94 |
-3134.65 |
-990.16 |
-5.97% |
1140.83 |
6.87% |
665.27 |
4.01% |
| 20250716 |
14.00 |
1.16% |
2147.02 |
-5411.23 |
623.30 |
3.81% |
608.21 |
3.72% |
915.51 |
5.60% |
| 20250715 |
13.84 |
-0.86% |
-2409.55 |
-7490.01 |
-1211.11 |
-6.91% |
-1208.44 |
-6.89% |
10.00 |
0.06% |
| 20250714 |
13.96 |
0.07% |
-863.12 |
-4792.32 |
-590.24 |
-4.51% |
-281.11 |
-2.15% |
8.23 |
0.06% |
| 20250711 |
13.95 |
-0.43% |
-1482.66 |
-4496.17 |
-966.44 |
-5.37% |
-440.79 |
-2.45% |
-75.43 |
-0.42% |
| 20250710 |
14.01 |
-1.41% |
-6060.35 |
-5529.98 |
-3266.74 |
-15.93% |
-1755.91 |
-8.56% |
-1037.70 |
-5.06% |
| 20250709 |
14.21 |
-0.91% |
-6038.44 |
-4065.31 |
-1455.48 |
-6.52% |
-2762.57 |
-12.37% |
-1820.39 |
-8.15% |
| 20250708 |
14.34 |
2.72% |
3291.07 |
-3840.36 |
1486.58 |
4.55% |
1735.26 |
5.31% |
69.23 |
0.21% |
002590万安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向：成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢？什么是万安科技[002590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万安科技[002590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
