| 002590万安科技 今日实时资金流向 |
| 15:00 |
-2000.25 |
-1272.10 |
0.00 |
| 14:59 |
-2211.26 |
-1341.27 |
0.00 |
| 14:58 |
-2211.26 |
-1341.27 |
0.00 |
| 14:57 |
-2211.26 |
-1366.10 |
0.00 |
| 14:56 |
-2151.33 |
-1292.35 |
0.00 |
| 14:55 |
-2244.57 |
-1360.09 |
0.00 |
| 14:54 |
-2244.57 |
-1357.05 |
0.00 |
| 14:53 |
-2144.82 |
-1267.61 |
0.00 |
| 14:52 |
-2144.82 |
-1259.22 |
0.00 |
| 14:51 |
-2144.82 |
-1281.37 |
0.00 |
| 14:50 |
-2184.21 |
-1281.37 |
0.00 |
| 14:49 |
-2184.21 |
-1287.55 |
0.00 |
| 14:48 |
-2184.21 |
-1274.38 |
0.00 |
| 14:47 |
-2142.21 |
-1227.31 |
0.00 |
| 14:46 |
-1993.78 |
-1191.45 |
0.00 |
| 14:45 |
-1993.78 |
-1172.41 |
0.00 |
| 14:44 |
-1925.69 |
-1190.07 |
0.00 |
| 14:43 |
-1322.30 |
-1178.88 |
0.00 |
| 14:42 |
-1322.30 |
-1141.42 |
0.00 |
| 14:41 |
-1322.30 |
-1119.67 |
0.00 |
| 14:40 |
-1235.25 |
-1045.19 |
0.00 |
| 14:39 |
-1235.25 |
-1063.62 |
0.00 |
| 14:38 |
-1235.25 |
-1034.80 |
0.00 |
| 14:37 |
-1235.25 |
-1048.45 |
0.00 |
| 14:36 |
-1277.43 |
-1046.63 |
0.00 |
| 14:35 |
-1277.43 |
-1060.68 |
0.00 |
| 14:34 |
-1277.43 |
-1085.55 |
0.00 |
| 14:33 |
-1277.43 |
-1085.55 |
0.00 |
| 14:32 |
-1277.43 |
-1099.60 |
0.00 |
| 14:31 |
-1347.63 |
-1092.86 |
0.00 |
| 14:30 |
-1391.58 |
-1098.47 |
0.00 |
| 14:29 |
-1391.58 |
-1071.12 |
0.00 |
| 14:28 |
-1327.70 |
-1015.53 |
0.00 |
| 14:27 |
-1327.70 |
-934.60 |
0.00 |
| 14:26 |
-1327.70 |
-934.60 |
0.00 |
| 14:25 |
-1327.70 |
-930.40 |
0.00 |
| 14:24 |
-1327.70 |
-937.57 |
0.00 |
| 14:23 |
-1327.70 |
-918.04 |
0.00 |
| 14:22 |
-1268.83 |
-909.19 |
0.00 |
| 14:21 |
-1268.83 |
-887.97 |
0.00 |
| 14:20 |
-1268.83 |
-856.21 |
0.00 |
| 14:19 |
-1166.96 |
-854.81 |
0.00 |
| 14:18 |
-1166.96 |
-854.81 |
0.00 |
| 14:17 |
-967.16 |
-861.98 |
0.00 |
| 14:16 |
-809.05 |
-845.66 |
0.00 |
| 14:15 |
-809.05 |
-851.30 |
0.00 |
| 14:14 |
-809.05 |
-855.68 |
0.00 |
| 14:13 |
-809.05 |
-864.84 |
0.00 |
| 14:12 |
-809.05 |
-852.17 |
0.00 |
| 14:11 |
-809.05 |
-893.83 |
0.00 |
| 14:10 |
-738.78 |
-917.32 |
0.00 |
| 14:09 |
-626.39 |
-903.38 |
0.00 |
| 14:08 |
-626.39 |
-889.30 |
0.00 |
| 14:07 |
-626.39 |
-883.26 |
0.00 |
| 14:06 |
-715.80 |
-888.33 |
0.00 |
| 14:05 |
-542.21 |
-858.43 |
0.00 |
| 14:04 |
-542.21 |
-802.13 |
0.00 |
| 14:03 |
-542.21 |
-783.08 |
0.00 |
| 14:02 |
-542.21 |
-783.08 |
0.00 |
| 14:01 |
-478.26 |
-743.55 |
0.00 |
| 14:00 |
-478.26 |
-689.56 |
0.00 |
| 13:59 |
-478.26 |
-674.71 |
0.00 |
| 13:58 |
-478.26 |
-675.99 |
0.00 |
| 13:57 |
-478.26 |
-673.87 |
0.00 |
| 13:56 |
-478.26 |
-673.87 |
0.00 |
| 13:55 |
-478.26 |
-668.65 |
0.00 |
| 13:54 |
-478.26 |
-646.04 |
0.00 |
| 13:53 |
-478.26 |
-642.53 |
0.00 |
| 13:52 |
-478.26 |
-586.50 |
0.00 |
| 13:51 |
-478.26 |
-586.50 |
0.00 |
| 13:50 |
-478.26 |
-586.50 |
0.00 |
| 13:49 |
-478.26 |
-586.50 |
0.00 |
| 13:48 |
-478.26 |
-585.80 |
0.00 |
| 13:47 |
-478.26 |
-540.76 |
0.00 |
| 13:46 |
-478.26 |
-533.68 |
0.00 |
| 13:45 |
-478.26 |
-520.06 |
0.00 |
| 13:44 |
-478.26 |
-520.06 |
0.00 |
| 13:43 |
-478.26 |
-520.06 |
0.00 |
| 13:42 |
-478.26 |
-520.06 |
0.00 |
| 13:41 |
-478.26 |
-515.67 |
0.00 |
| 13:40 |
-478.26 |
-509.58 |
0.00 |
| 13:39 |
-478.26 |
-511.29 |
0.00 |
| 13:38 |
-478.26 |
-511.29 |
0.00 |
| 13:37 |
-546.05 |
-514.00 |
0.00 |
| 13:36 |
-546.05 |
-507.48 |
0.00 |
| 13:35 |
-546.05 |
-495.41 |
0.00 |
| 13:34 |
-546.05 |
-489.72 |
0.00 |
| 13:33 |
-546.05 |
-480.06 |
0.00 |
| 13:32 |
-546.05 |
-499.97 |
0.00 |
| 13:31 |
-546.05 |
-508.65 |
0.00 |
| 13:30 |
-546.05 |
-531.68 |
0.00 |
| 13:29 |
-546.05 |
-531.68 |
0.00 |
| 13:28 |
-546.05 |
-513.92 |
0.00 |
| 13:27 |
-546.05 |
-526.45 |
0.00 |
| 13:26 |
-546.05 |
-574.40 |
0.00 |
| 13:25 |
-600.77 |
-582.92 |
0.00 |
| 13:24 |
-600.77 |
-610.92 |
0.00 |
| 13:23 |
-600.77 |
-678.80 |
0.00 |
| 13:22 |
-600.77 |
-699.66 |
0.00 |
| 13:21 |
-600.77 |
-669.73 |
0.00 |
| 13:20 |
-675.27 |
-708.06 |
0.00 |
| 13:19 |
-675.27 |
-708.06 |
0.00 |
| 13:18 |
-675.27 |
-743.53 |
0.00 |
| 13:17 |
-711.57 |
-743.53 |
0.00 |
| 13:16 |
-711.57 |
-734.32 |
0.00 |
| 13:15 |
-711.57 |
-733.19 |
0.00 |
| 13:14 |
-711.57 |
-742.12 |
0.00 |
| 13:13 |
-711.57 |
-728.66 |
0.00 |
| 13:12 |
-711.57 |
-728.66 |
0.00 |
| 13:11 |
-711.57 |
-720.16 |
0.00 |
| 13:10 |
-742.62 |
-754.88 |
0.00 |
| 13:09 |
-742.62 |
-754.88 |
0.00 |
| 13:08 |
-742.62 |
-825.85 |
0.00 |
| 13:07 |
-742.62 |
-818.07 |
0.00 |
| 13:06 |
-742.62 |
-824.01 |
0.00 |
| 13:05 |
-742.62 |
-824.01 |
0.00 |
| 13:04 |
-779.41 |
-815.81 |
0.00 |
| 13:03 |
-779.41 |
-798.13 |
0.00 |
| 13:02 |
-779.41 |
-808.89 |
0.00 |
| 13:01 |
-779.41 |
-817.39 |
0.00 |
| 11:30 |
-779.41 |
-883.04 |
0.00 |
| 11:29 |
-722.89 |
-913.58 |
0.00 |
| 11:28 |
-772.56 |
-919.42 |
0.00 |
| 11:27 |
-772.56 |
-931.02 |
0.00 |
| 11:26 |
-772.56 |
-949.23 |
0.00 |
| 11:25 |
-772.56 |
-949.23 |
0.00 |
| 11:24 |
-772.56 |
-949.23 |
0.00 |
| 11:23 |
-772.56 |
-956.29 |
0.00 |
| 11:22 |
-706.06 |
-946.41 |
0.00 |
| 11:21 |
-706.06 |
-956.58 |
0.00 |
| 11:20 |
-706.06 |
-977.46 |
0.00 |
| 11:19 |
-706.06 |
-977.60 |
0.00 |
| 11:18 |
-706.06 |
-988.45 |
0.00 |
| 11:17 |
-706.06 |
-981.41 |
0.00 |
| 11:16 |
-706.06 |
-981.41 |
0.00 |
| 11:15 |
-706.06 |
-981.41 |
0.00 |
| 11:14 |
-706.06 |
-981.41 |
0.00 |
| 11:13 |
-706.06 |
-981.41 |
0.00 |
| 11:12 |
-706.06 |
-964.25 |
0.00 |
| 11:11 |
-706.06 |
-950.62 |
0.00 |
| 11:10 |
-706.06 |
-934.02 |
0.00 |
| 11:09 |
-706.06 |
-934.02 |
0.00 |
| 11:08 |
-706.06 |
-934.02 |
0.00 |
| 11:07 |
-706.06 |
-914.31 |
0.00 |
| 11:06 |
-706.06 |
-900.24 |
0.00 |
| 11:05 |
-706.06 |
-895.17 |
0.00 |
| 11:04 |
-706.06 |
-877.86 |
0.00 |
| 11:03 |
-706.06 |
-886.03 |
0.00 |
| 11:02 |
-706.06 |
-886.03 |
0.00 |
| 11:01 |
-706.06 |
-956.05 |
0.00 |
| 11:00 |
-665.14 |
-956.05 |
0.00 |
| 10:59 |
-665.14 |
-921.46 |
0.00 |
| 10:58 |
-665.14 |
-905.83 |
0.00 |
| 10:57 |
-665.14 |
-896.25 |
0.00 |
| 10:56 |
-665.14 |
-896.25 |
0.00 |
| 10:55 |
-665.14 |
-901.20 |
0.00 |
| 10:54 |
-665.14 |
-901.20 |
0.00 |
| 10:53 |
-665.14 |
-894.15 |
0.00 |
| 10:52 |
-665.14 |
-894.15 |
0.00 |
| 10:51 |
-665.14 |
-899.51 |
0.00 |
| 10:50 |
-665.14 |
-899.51 |
0.00 |
| 10:49 |
-626.63 |
-892.47 |
0.00 |
| 10:48 |
-626.63 |
-902.77 |
0.00 |
| 10:47 |
-626.63 |
-896.70 |
0.00 |
| 10:46 |
-675.87 |
-896.70 |
0.00 |
| 10:45 |
-675.87 |
-903.48 |
0.00 |
| 10:44 |
-675.87 |
-864.67 |
0.00 |
| 10:43 |
-675.87 |
-859.86 |
0.00 |
| 10:42 |
-639.70 |
-850.11 |
0.00 |
| 10:41 |
-639.70 |
-827.77 |
0.00 |
| 10:40 |
-639.70 |
-841.91 |
0.00 |
| 10:39 |
-639.70 |
-841.91 |
0.00 |
| 10:38 |
-639.70 |
-874.41 |
0.00 |
| 10:37 |
-639.70 |
-874.41 |
0.00 |
| 10:36 |
-639.70 |
-881.77 |
0.00 |
| 10:35 |
-639.70 |
-881.77 |
0.00 |
| 10:34 |
-639.70 |
-866.24 |
0.00 |
| 10:33 |
-639.70 |
-870.63 |
0.00 |
| 10:32 |
-639.70 |
-870.63 |
0.00 |
| 10:31 |
-639.70 |
-864.84 |
0.00 |
| 10:30 |
-639.70 |
-839.53 |
0.00 |
| 10:29 |
-670.55 |
-909.15 |
0.00 |
| 10:28 |
-670.55 |
-917.89 |
0.00 |
| 10:27 |
-670.55 |
-980.11 |
0.00 |
| 10:26 |
-670.55 |
-995.87 |
0.00 |
| 10:25 |
-670.55 |
-986.88 |
0.00 |
| 10:24 |
-670.55 |
-1002.78 |
0.00 |
| 10:23 |
-670.55 |
-1001.23 |
0.00 |
| 10:22 |
-670.55 |
-983.70 |
0.00 |
| 10:21 |
-670.55 |
-925.35 |
0.00 |
| 10:20 |
-602.97 |
-899.83 |
0.00 |
| 10:19 |
-602.97 |
-818.89 |
0.00 |
| 10:18 |
-602.97 |
-729.90 |
0.00 |
| 10:17 |
-478.77 |
-679.04 |
0.00 |
| 10:16 |
-478.77 |
-630.56 |
0.00 |
| 10:15 |
-437.99 |
-616.65 |
0.00 |
| 10:14 |
-437.99 |
-616.65 |
0.00 |
| 10:13 |
-360.61 |
-597.93 |
0.00 |
| 10:12 |
-360.61 |
-581.90 |
0.00 |
| 10:11 |
-360.61 |
-527.08 |
0.00 |
| 10:10 |
-360.61 |
-564.05 |
0.00 |
| 10:09 |
-360.61 |
-564.22 |
0.00 |
| 10:08 |
-360.61 |
-591.27 |
0.00 |
| 10:07 |
-360.61 |
-519.64 |
0.00 |
| 10:06 |
-360.61 |
-497.83 |
0.00 |
| 10:05 |
-360.61 |
-467.55 |
0.00 |
| 10:04 |
-360.61 |
-441.33 |
0.00 |
| 10:03 |
-360.61 |
-431.74 |
0.00 |
| 10:02 |
-397.97 |
-444.31 |
0.00 |
| 10:01 |
-356.58 |
-382.04 |
0.00 |
| 10:00 |
-356.58 |
-415.44 |
0.00 |
| 09:59 |
-356.58 |
-377.13 |
0.00 |
| 09:58 |
-356.58 |
-342.44 |
0.00 |
| 09:57 |
-356.58 |
-336.23 |
0.00 |
| 09:56 |
-356.58 |
-349.64 |
0.00 |
| 09:55 |
-356.58 |
-342.46 |
0.00 |
| 09:54 |
-356.58 |
-342.46 |
0.00 |
| 09:53 |
-324.42 |
-335.25 |
0.00 |
| 09:52 |
-338.72 |
-361.13 |
0.00 |
| 09:51 |
-338.72 |
-357.32 |
0.00 |
| 09:50 |
-338.72 |
-350.68 |
0.00 |
| 09:49 |
-338.72 |
-339.37 |
0.00 |
| 09:48 |
-338.72 |
-348.28 |
0.00 |
| 09:47 |
-338.72 |
-355.35 |
0.00 |
| 09:46 |
-338.72 |
-392.86 |
0.00 |
| 09:45 |
-338.72 |
-379.06 |
0.00 |
| 09:44 |
-338.72 |
-307.41 |
0.00 |
| 09:43 |
-338.72 |
-318.41 |
0.00 |
| 09:42 |
-308.31 |
-313.68 |
0.00 |
| 09:41 |
-258.43 |
-334.10 |
0.00 |
| 09:40 |
-258.43 |
-332.85 |
0.00 |
| 09:39 |
-214.26 |
-371.08 |
0.00 |
| 09:38 |
-214.26 |
-400.99 |
0.00 |
| 09:37 |
-214.26 |
-414.84 |
0.00 |
| 09:36 |
-214.26 |
-396.82 |
0.00 |
| 09:35 |
-214.26 |
-428.77 |
0.00 |
| 09:34 |
-152.31 |
-374.62 |
0.00 |
| 09:33 |
-116.35 |
-244.67 |
0.00 |
| 09:32 |
-30.91 |
-208.11 |
0.00 |
| 09:31 |
-30.91 |
-169.34 |
0.00 |
| 09:30 |
0.00 |
-23.22 |
0.00 |
|
| 大单资金：-2000.25万元 |
成交额占比：-9.83% |
| 中单资金：-1272.10万元 |
成交额占比：-6.25% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
14.03 |
-1.47% |
-4214.12 |
-8146.06 |
-2000.25 |
-9.83% |
-1272.10 |
-6.25% |
-941.77 |
-4.63% |
| 20250703 |
14.24 |
0.28% |
-820.77 |
-12798.63 |
-1802.07 |
-9.27% |
-444.63 |
-2.29% |
1425.93 |
7.33% |
| 20250702 |
14.20 |
-1.53% |
-3625.31 |
-10214.50 |
-1230.53 |
-4.39% |
-1903.78 |
-6.79% |
-491.00 |
-1.75% |
| 20250701 |
14.42 |
-1.50% |
-7771.62 |
-9955.00 |
-3426.76 |
-10.50% |
-3190.77 |
-9.77% |
-1154.09 |
-3.54% |
| 20250630 |
14.64 |
0.83% |
-1084.39 |
-5990.82 |
313.55 |
0.78% |
-1567.62 |
-3.89% |
169.68 |
0.42% |
| 20250627 |
14.52 |
-1.36% |
-14730.39 |
-4315.78 |
-6652.82 |
-8.96% |
-5844.40 |
-7.87% |
-2233.17 |
-3.01% |
| 20250626 |
14.72 |
0.75% |
-2450.88 |
1448.31 |
782.06 |
1.32% |
-1904.15 |
-3.21% |
-1328.79 |
-2.24% |
| 20250625 |
14.61 |
0.00% |
-3719.89 |
-59.22 |
-971.03 |
-1.53% |
-2665.13 |
-4.20% |
-83.73 |
-0.13% |
| 20250624 |
14.61 |
5.64% |
1278.73 |
2869.71 |
537.42 |
0.57% |
-74.17 |
-0.08% |
815.48 |
0.86% |
| 20250623 |
13.83 |
1.92% |
3315.58 |
808.37 |
1988.59 |
7.36% |
413.83 |
1.53% |
913.16 |
3.38% |
| 20250620 |
13.57 |
-0.44% |
-3196.64 |
-865.21 |
-888.73 |
-2.50% |
-687.76 |
-1.93% |
-1620.15 |
-4.56% |
| 20250619 |
13.63 |
-1.94% |
-5764.67 |
-2755.30 |
-725.47 |
-2.22% |
-2190.82 |
-6.69% |
-2848.38 |
-8.70% |
| 20250618 |
13.90 |
2.81% |
2142.02 |
-5732.09 |
1957.90 |
4.32% |
1269.68 |
2.80% |
-1085.56 |
-2.39% |
| 20250617 |
13.52 |
0.60% |
-2524.92 |
-5547.18 |
-1523.92 |
-7.02% |
-336.71 |
-1.55% |
-664.29 |
-3.06% |
| 20250616 |
13.50 |
0.90% |
-141.49 |
-9569.39 |
315.01 |
1.86% |
-374.98 |
-2.21% |
-81.52 |
-0.48% |
| 20250613 |
13.38 |
-3.74% |
-7068.46 |
-12148.51 |
-2778.82 |
-8.34% |
-4522.42 |
-13.58% |
232.78 |
0.70% |
| 20250612 |
13.90 |
-0.86% |
-5635.74 |
-12658.98 |
-3702.26 |
-10.83% |
-2553.71 |
-7.47% |
620.23 |
1.81% |
| 20250611 |
14.02 |
2.79% |
4991.29 |
-12720.49 |
2142.81 |
3.58% |
3227.33 |
5.40% |
-378.85 |
-0.63% |
| 20250610 |
13.64 |
-2.01% |
-10149.33 |
-17406.41 |
-5546.13 |
-13.08% |
-4683.97 |
-11.05% |
80.77 |
0.19% |
| 20250609 |
13.92 |
0.51% |
-2017.52 |
-20312.25 |
-2264.11 |
-7.08% |
436.58 |
1.37% |
-189.99 |
-0.59% |
| 20250606 |
13.85 |
-0.86% |
-6283.90 |
-27440.77 |
-3289.29 |
-8.95% |
-3315.62 |
-9.02% |
321.01 |
0.87% |
| 20250605 |
13.97 |
-0.99% |
-9512.31 |
-25757.68 |
-3763.77 |
-7.77% |
-4553.54 |
-9.40% |
-1195.00 |
-2.47% |
| 20250604 |
14.11 |
0.43% |
-791.90 |
-42821.62 |
-2543.11 |
-4.37% |
1266.83 |
2.18% |
484.38 |
0.83% |
| 20250603 |
14.05 |
-4.29% |
-16950.89 |
-51206.34 |
-8451.97 |
-11.00% |
-6224.57 |
-8.10% |
-2274.35 |
-2.96% |
| 20250530 |
14.68 |
-7.90% |
-21746.10 |
-53779.77 |
-9392.63 |
-7.48% |
-8784.26 |
-7.00% |
-3569.21 |
-2.84% |
| 20250529 |
15.94 |
2.31% |
3814.14 |
-37242.25 |
-1606.20 |
-0.94% |
3289.50 |
1.93% |
2130.84 |
1.25% |
| 20250528 |
15.58 |
5.91% |
-51416.28 |
-44684.34 |
-20827.71 |
-11.48% |
-18981.61 |
-10.47% |
-11606.96 |
-6.40% |
| 20250527 |
14.71 |
-2.97% |
-15645.74 |
-19731.73 |
-10927.83 |
-10.53% |
-4538.50 |
-4.37% |
-179.41 |
-0.17% |
| 20250526 |
15.16 |
-4.05% |
-16848.18 |
-62088.02 |
-11025.40 |
-8.38% |
-3421.67 |
-2.60% |
-2401.11 |
-1.83% |
| 20250523 |
15.80 |
6.40% |
-7573.25 |
-59206.02 |
7144.89 |
3.69% |
-6797.62 |
-3.51% |
-7920.52 |
-4.09% |
002590万安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002590万安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002590万安科技 小单资金流向：成交单小于1万股或5万元。
如何看万安科技[002590]资金流向的流入和流出呢？什么是万安科技[002590]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万安科技[002590]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万安科技[002590]资金流向的计算方法不同，所以数据会有不一致的情况。
|
