002602世纪华通 今日实时资金流向 |
15:00 |
-39194.55 |
-9141.29 |
1599.77 |
14:59 |
-38168.91 |
-9145.18 |
1487.28 |
14:58 |
-38168.91 |
-9145.18 |
1487.28 |
14:57 |
-38168.91 |
-9145.18 |
1480.96 |
14:56 |
-38130.07 |
-9187.92 |
1445.79 |
14:55 |
-38208.83 |
-9319.57 |
1392.55 |
14:54 |
-37637.05 |
-9443.93 |
1338.51 |
14:53 |
-37921.22 |
-9504.29 |
1279.38 |
14:52 |
-37929.19 |
-9626.10 |
1245.93 |
14:51 |
-37920.27 |
-9727.97 |
1189.99 |
14:50 |
-37174.83 |
-9623.92 |
1182.71 |
14:49 |
-37182.82 |
-9553.05 |
1193.16 |
14:48 |
-37242.60 |
-9538.63 |
1200.65 |
14:47 |
-37039.81 |
-9429.66 |
1126.07 |
14:46 |
-36654.84 |
-9261.75 |
1095.03 |
14:45 |
-36396.98 |
-8901.51 |
1169.69 |
14:44 |
-36350.85 |
-8666.71 |
1207.89 |
14:43 |
-36300.08 |
-8486.34 |
1240.02 |
14:42 |
-36300.08 |
-8388.73 |
1283.06 |
14:41 |
-36328.27 |
-8308.00 |
1298.64 |
14:40 |
-36431.58 |
-8287.05 |
1310.20 |
14:39 |
-36421.62 |
-8264.76 |
1326.60 |
14:38 |
-35614.22 |
-8257.29 |
1343.26 |
14:37 |
-35762.22 |
-8232.70 |
1362.49 |
14:36 |
-35762.22 |
-8250.44 |
1370.40 |
14:35 |
-35498.87 |
-8260.69 |
1371.57 |
14:34 |
-35615.70 |
-8275.31 |
1381.77 |
14:33 |
-35741.63 |
-8186.95 |
1376.91 |
14:32 |
-35578.39 |
-8300.42 |
1380.89 |
14:31 |
-35880.35 |
-8133.64 |
1398.40 |
14:30 |
-35911.20 |
-8029.43 |
1424.38 |
14:29 |
-35710.28 |
-8045.85 |
1426.44 |
14:28 |
-35864.92 |
-7949.35 |
1428.56 |
14:27 |
-35835.98 |
-7922.54 |
1434.95 |
14:26 |
-35895.86 |
-7842.00 |
1459.71 |
14:25 |
-35695.35 |
-7873.04 |
1437.19 |
14:24 |
-35743.66 |
-7806.00 |
1452.30 |
14:23 |
-35595.35 |
-7866.50 |
1445.49 |
14:22 |
-35649.12 |
-7948.65 |
1452.95 |
14:21 |
-35688.26 |
-7979.36 |
1483.81 |
14:20 |
-35408.96 |
-7974.35 |
1486.18 |
14:19 |
-35023.54 |
-7933.19 |
1469.44 |
14:18 |
-35023.54 |
-7928.42 |
1466.60 |
14:17 |
-34931.55 |
-7942.00 |
1453.99 |
14:16 |
-34488.94 |
-7904.29 |
1423.58 |
14:15 |
-34371.91 |
-7920.28 |
1413.26 |
14:14 |
-34436.05 |
-7898.75 |
1415.51 |
14:13 |
-34508.75 |
-7854.48 |
1444.95 |
14:12 |
-34641.74 |
-7832.58 |
1450.94 |
14:11 |
-34629.21 |
-7820.59 |
1449.58 |
14:10 |
-34539.94 |
-7792.40 |
1487.76 |
14:09 |
-33735.06 |
-7555.09 |
1572.33 |
14:08 |
-33656.78 |
-7514.76 |
1601.26 |
14:07 |
-33562.91 |
-7480.85 |
1635.04 |
14:06 |
-33442.28 |
-7461.33 |
1697.25 |
14:05 |
-33654.52 |
-7506.20 |
1712.56 |
14:04 |
-33699.61 |
-7491.10 |
1696.27 |
14:03 |
-33243.45 |
-7472.23 |
1703.37 |
14:02 |
-33027.75 |
-7574.44 |
1680.68 |
14:01 |
-32773.13 |
-7612.29 |
1644.07 |
14:00 |
-33031.34 |
-7593.01 |
1641.68 |
13:59 |
-32960.79 |
-7598.03 |
1599.70 |
13:58 |
-32856.42 |
-7598.51 |
1577.89 |
13:57 |
-32894.29 |
-7632.36 |
1555.45 |
13:56 |
-32763.82 |
-7572.06 |
1568.97 |
13:55 |
-32521.78 |
-7549.47 |
1621.15 |
13:54 |
-32457.82 |
-7510.09 |
1654.61 |
13:53 |
-32390.42 |
-7457.72 |
1726.65 |
13:52 |
-32349.95 |
-7362.48 |
1782.29 |
13:51 |
-32172.15 |
-7312.17 |
1812.77 |
13:50 |
-32082.92 |
-7286.54 |
1835.02 |
13:49 |
-32011.90 |
-7314.02 |
1829.31 |
13:48 |
-31820.26 |
-7367.68 |
1828.19 |
13:47 |
-31899.08 |
-7402.80 |
1853.35 |
13:46 |
-31899.08 |
-7365.44 |
1904.74 |
13:45 |
-31887.87 |
-7385.73 |
1945.78 |
13:44 |
-31887.56 |
-7404.96 |
1995.04 |
13:43 |
-32078.74 |
-7428.45 |
2025.40 |
13:42 |
-32344.52 |
-7698.89 |
2036.55 |
13:41 |
-32370.54 |
-7744.36 |
2044.75 |
13:40 |
-32330.19 |
-8021.59 |
1975.75 |
13:39 |
-32330.19 |
-8021.12 |
1991.60 |
13:38 |
-32118.74 |
-8092.08 |
1968.40 |
13:37 |
-32337.13 |
-8301.08 |
1910.60 |
13:36 |
-32694.02 |
-8405.61 |
1872.87 |
13:35 |
-33127.05 |
-8437.24 |
1853.00 |
13:34 |
-32846.08 |
-8435.09 |
1866.08 |
13:33 |
-32841.96 |
-8554.24 |
1805.29 |
13:32 |
-32933.35 |
-8610.98 |
1806.57 |
13:31 |
-32985.96 |
-8577.66 |
1770.32 |
13:30 |
-32863.87 |
-8589.05 |
1720.79 |
13:29 |
-32643.82 |
-8751.06 |
1622.89 |
13:28 |
-32301.99 |
-8796.03 |
1563.30 |
13:27 |
-30933.17 |
-8740.90 |
1522.11 |
13:26 |
-29419.49 |
-8471.47 |
1530.50 |
13:25 |
-28719.30 |
-8288.04 |
1634.05 |
13:24 |
-27707.57 |
-8208.13 |
1669.63 |
13:23 |
-27550.02 |
-8415.18 |
1710.08 |
13:22 |
-27273.32 |
-8372.25 |
1717.31 |
13:21 |
-27137.02 |
-8178.80 |
1779.39 |
13:20 |
-26813.15 |
-8062.86 |
1836.33 |
13:19 |
-26891.84 |
-7925.67 |
1828.78 |
13:18 |
-26678.74 |
-7860.47 |
1833.44 |
13:17 |
-26487.84 |
-7818.02 |
1805.43 |
13:16 |
-26373.19 |
-7760.88 |
1809.83 |
13:15 |
-25475.71 |
-7793.48 |
1772.94 |
13:14 |
-25242.18 |
-7725.47 |
1763.27 |
13:13 |
-25046.82 |
-7670.98 |
1719.91 |
13:12 |
-24892.24 |
-7562.19 |
1713.83 |
13:11 |
-24695.80 |
-7557.40 |
1650.45 |
13:10 |
-24686.46 |
-7698.00 |
1552.28 |
13:09 |
-24661.11 |
-7587.22 |
1545.16 |
13:08 |
-24340.93 |
-7390.08 |
1493.18 |
13:07 |
-24096.03 |
-6984.96 |
1452.87 |
13:06 |
-24279.47 |
-6807.25 |
1389.25 |
13:05 |
-24651.21 |
-6653.24 |
1336.90 |
13:04 |
-25845.71 |
-6974.08 |
1166.72 |
13:03 |
-25965.37 |
-7002.34 |
1088.71 |
13:02 |
-25600.45 |
-6702.15 |
941.99 |
13:01 |
-25832.47 |
-6504.21 |
860.90 |
11:30 |
-24231.01 |
-6029.74 |
747.18 |
11:29 |
-23746.15 |
-5834.10 |
611.02 |
11:28 |
-22981.64 |
-5506.05 |
586.97 |
11:27 |
-22355.34 |
-5399.80 |
554.29 |
11:26 |
-21959.92 |
-5359.44 |
542.93 |
11:25 |
-22009.83 |
-5232.88 |
539.79 |
11:24 |
-21822.15 |
-5198.65 |
540.73 |
11:23 |
-21747.54 |
-5121.74 |
534.63 |
11:22 |
-21337.54 |
-4888.23 |
555.41 |
11:21 |
-21177.88 |
-4830.48 |
514.89 |
11:20 |
-21228.31 |
-4831.93 |
487.81 |
11:19 |
-21144.05 |
-4738.27 |
440.95 |
11:18 |
-18753.45 |
-4517.51 |
458.01 |
11:17 |
-17263.22 |
-4424.45 |
422.14 |
11:16 |
-16814.30 |
-4492.33 |
378.29 |
11:15 |
-16328.11 |
-4418.96 |
322.12 |
11:14 |
-15359.07 |
-4257.94 |
323.71 |
11:13 |
-14898.24 |
-4201.94 |
307.00 |
11:12 |
-14727.17 |
-4214.58 |
291.66 |
11:11 |
-14136.53 |
-4190.52 |
287.71 |
11:10 |
-13057.62 |
-4148.60 |
298.44 |
11:09 |
-12317.01 |
-4085.50 |
304.11 |
11:08 |
-12179.11 |
-4011.26 |
312.40 |
11:07 |
-11465.52 |
-4011.32 |
295.24 |
11:06 |
-11288.72 |
-4057.21 |
276.05 |
11:05 |
-11118.54 |
-4122.51 |
271.81 |
11:04 |
-11161.48 |
-4177.42 |
270.18 |
11:03 |
-11183.10 |
-4321.81 |
246.84 |
11:02 |
-11813.63 |
-4553.88 |
240.98 |
11:01 |
-11802.08 |
-4497.55 |
237.29 |
11:00 |
-11901.57 |
-4523.71 |
197.95 |
10:59 |
-11834.61 |
-4478.58 |
187.05 |
10:58 |
-11640.94 |
-4516.84 |
191.53 |
10:57 |
-11555.53 |
-4486.28 |
195.59 |
10:56 |
-11674.53 |
-4426.48 |
177.90 |
10:55 |
-11663.19 |
-4414.45 |
173.26 |
10:54 |
-11511.50 |
-4374.03 |
144.57 |
10:53 |
-11337.68 |
-4414.43 |
158.69 |
10:52 |
-11205.95 |
-4291.56 |
140.34 |
10:51 |
-11160.86 |
-4204.05 |
153.91 |
10:50 |
-10974.00 |
-4018.10 |
148.85 |
10:49 |
-10548.53 |
-3918.49 |
132.37 |
10:48 |
-10434.43 |
-3772.03 |
167.44 |
10:47 |
-10458.59 |
-3763.64 |
159.94 |
10:46 |
-10357.88 |
-3667.11 |
146.85 |
10:45 |
-10521.52 |
-3630.02 |
96.62 |
10:44 |
-10487.52 |
-3573.90 |
70.60 |
10:43 |
-10092.85 |
-3467.03 |
19.82 |
10:42 |
-9895.44 |
-3456.86 |
-12.59 |
10:41 |
-9826.47 |
-3535.42 |
-57.24 |
10:40 |
-9606.01 |
-3444.37 |
-62.11 |
10:39 |
-9524.35 |
-3392.49 |
-78.34 |
10:38 |
-9592.50 |
-3357.78 |
-70.29 |
10:37 |
-9538.02 |
-3396.38 |
-70.45 |
10:36 |
-9319.30 |
-3400.91 |
-56.44 |
10:35 |
-9238.67 |
-3337.45 |
-41.48 |
10:34 |
-9196.17 |
-3359.17 |
-41.09 |
10:33 |
-9284.60 |
-3216.50 |
-34.83 |
10:32 |
-9111.88 |
-3106.55 |
-4.63 |
10:31 |
-8928.70 |
-3044.88 |
6.42 |
10:30 |
-8554.52 |
-2993.25 |
9.29 |
10:29 |
-8455.42 |
-3001.50 |
19.78 |
10:28 |
-8353.76 |
-2904.34 |
11.71 |
10:27 |
-8196.21 |
-2764.70 |
78.21 |
10:26 |
-8196.21 |
-2755.47 |
159.33 |
10:25 |
-8287.76 |
-2761.76 |
253.01 |
10:24 |
-8384.61 |
-2707.50 |
326.90 |
10:23 |
-8426.91 |
-2713.57 |
413.41 |
10:22 |
-9281.84 |
-2864.58 |
391.83 |
10:21 |
-9347.15 |
-2794.24 |
390.58 |
10:20 |
-9439.77 |
-2782.56 |
391.92 |
10:19 |
-9664.55 |
-2703.56 |
399.52 |
10:18 |
-9629.75 |
-2643.50 |
413.54 |
10:17 |
-9587.22 |
-2579.40 |
389.75 |
10:16 |
-9587.22 |
-2578.76 |
379.63 |
10:15 |
-9608.88 |
-2519.32 |
354.23 |
10:14 |
-9608.88 |
-2632.20 |
278.47 |
10:13 |
-9449.73 |
-2616.99 |
245.52 |
10:12 |
-9661.93 |
-2621.24 |
155.60 |
10:11 |
-9641.90 |
-2654.13 |
57.52 |
10:10 |
-9797.72 |
-2716.07 |
20.10 |
10:09 |
-9933.96 |
-2703.16 |
-5.95 |
10:08 |
-9596.13 |
-2385.68 |
-56.65 |
10:07 |
-7786.97 |
-1668.91 |
73.30 |
10:06 |
-7338.20 |
-1462.34 |
134.62 |
10:05 |
-6836.04 |
-1402.32 |
145.38 |
10:04 |
-6837.58 |
-1209.05 |
158.05 |
10:03 |
-6709.69 |
-1201.16 |
178.08 |
10:02 |
-6709.69 |
-1233.14 |
203.43 |
10:01 |
-6760.51 |
-1027.26 |
194.39 |
10:00 |
-6502.95 |
-872.00 |
230.31 |
09:59 |
-5832.93 |
-731.66 |
239.55 |
09:58 |
-5649.35 |
-581.49 |
238.41 |
09:57 |
-5537.39 |
-462.85 |
255.03 |
09:56 |
-5312.73 |
-335.11 |
298.48 |
09:55 |
-5169.57 |
-196.61 |
269.51 |
09:54 |
-5022.02 |
-120.73 |
251.83 |
09:53 |
-3609.01 |
65.53 |
252.21 |
09:52 |
-2757.40 |
100.92 |
259.70 |
09:51 |
-2921.74 |
124.50 |
268.20 |
09:50 |
-2749.14 |
173.92 |
282.46 |
09:49 |
-2622.57 |
139.14 |
243.41 |
09:48 |
-2871.52 |
194.84 |
247.07 |
09:47 |
-2740.18 |
250.74 |
220.25 |
09:46 |
-2650.57 |
208.63 |
219.70 |
09:45 |
-2212.62 |
120.75 |
249.81 |
09:44 |
-2349.89 |
-73.53 |
249.76 |
09:43 |
-2399.58 |
-214.31 |
244.07 |
09:42 |
-2565.25 |
-319.15 |
193.72 |
09:41 |
-2905.04 |
-498.87 |
164.48 |
09:40 |
-2869.12 |
-592.09 |
113.28 |
09:39 |
-3239.69 |
-615.97 |
124.10 |
09:38 |
-2751.68 |
-766.48 |
59.20 |
09:37 |
-2651.57 |
-557.47 |
95.48 |
09:36 |
-2082.51 |
-370.26 |
98.77 |
09:35 |
-1549.12 |
-223.98 |
136.50 |
09:34 |
-1406.36 |
-137.92 |
36.79 |
09:33 |
-1421.63 |
-160.86 |
16.59 |
09:32 |
-229.01 |
-134.91 |
-35.33 |
09:31 |
-1253.95 |
-193.27 |
-12.06 |
09:30 |
-997.27 |
-287.50 |
-12.89 |
|
大单资金:-39194.55万元 |
成交额占比:-19.60% |
中单资金:-9141.29万元 |
成交额占比:-4.57% |
小单资金:1599.77万元 |
成交额占比:0.80% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
13.44 |
-2.11% |
-46736.07 |
-106651.33 |
-39194.55 |
-19.60% |
-9141.29 |
-4.57% |
1599.77 |
0.80% |
20250814 |
13.73 |
-2.35% |
-29279.22 |
-86317.12 |
-19675.76 |
-12.19% |
-10166.06 |
-6.30% |
562.60 |
0.35% |
20250813 |
14.06 |
1.88% |
-6055.53 |
-61152.58 |
-4112.79 |
-2.82% |
-1300.88 |
-0.89% |
-641.86 |
-0.44% |
20250812 |
13.80 |
0.15% |
-10400.78 |
-77192.87 |
-10192.81 |
-7.36% |
-2006.74 |
-1.45% |
1798.77 |
1.30% |
20250811 |
13.78 |
-2.41% |
-30478.98 |
-33588.34 |
-33475.42 |
-17.46% |
-493.78 |
-0.26% |
3490.22 |
1.82% |
20250808 |
14.12 |
-1.47% |
-21688.72 |
44093.34 |
-18860.34 |
-10.03% |
-5033.31 |
-2.68% |
2204.93 |
1.17% |
20250807 |
14.33 |
2.36% |
12521.89 |
64258.02 |
5488.78 |
3.75% |
4577.35 |
3.12% |
2455.76 |
1.68% |
20250806 |
14.00 |
-1.48% |
-14577.36 |
58774.87 |
-20153.08 |
-9.21% |
330.73 |
0.15% |
5244.99 |
2.40% |
20250805 |
14.21 |
5.03% |
40844.20 |
87572.85 |
33411.72 |
14.70% |
2935.77 |
1.29% |
4496.71 |
1.98% |
20250804 |
13.53 |
4.97% |
39602.73 |
50748.85 |
44206.26 |
18.94% |
-365.08 |
-0.16% |
-4238.45 |
-1.82% |
20250801 |
12.89 |
1.42% |
381.00 |
-17799.14 |
1304.34 |
0.93% |
-1356.20 |
-0.96% |
432.86 |
0.31% |
20250731 |
12.71 |
-0.31% |
-3966.76 |
-46005.05 |
5.63 |
0.00% |
-4496.87 |
-3.23% |
524.48 |
0.38% |
20250730 |
12.75 |
2.66% |
18356.32 |
-51518.98 |
8644.90 |
4.89% |
7253.77 |
4.11% |
2457.65 |
1.39% |
20250729 |
12.42 |
1.72% |
-1470.61 |
-47683.05 |
-3412.28 |
-2.73% |
-468.41 |
-0.38% |
2410.08 |
1.93% |
20250728 |
12.21 |
-2.63% |
-25817.91 |
-32837.38 |
-24341.73 |
-13.59% |
-1444.73 |
-0.81% |
-31.45 |
-0.02% |
20250725 |
12.54 |
-2.56% |
-37294.96 |
16453.69 |
-26901.57 |
-17.46% |
-4638.81 |
-3.01% |
-5754.58 |
-3.74% |
20250724 |
12.87 |
0.16% |
-1248.99 |
7690.31 |
-5508.30 |
-3.80% |
1494.74 |
1.03% |
2764.57 |
1.91% |
20250723 |
12.85 |
4.22% |
18830.58 |
-15974.05 |
12480.83 |
6.28% |
4392.23 |
2.21% |
1957.52 |
0.98% |
20250722 |
12.33 |
5.03% |
18298.03 |
-71231.43 |
11433.39 |
4.67% |
3294.93 |
1.35% |
3569.71 |
1.46% |
20250721 |
11.74 |
5.01% |
16132.29 |
-92767.34 |
24949.34 |
17.85% |
-4363.08 |
-3.12% |
-4453.97 |
-3.19% |
20250718 |
11.18 |
-5.01% |
-24501.83 |
-88045.76 |
-35664.95 |
-11.66% |
2952.64 |
0.97% |
8210.48 |
2.68% |
20250717 |
11.77 |
-4.77% |
-19198.93 |
-62736.81 |
-29172.66 |
-9.73% |
2940.03 |
0.98% |
7033.70 |
2.35% |
20250716 |
12.36 |
-5.00% |
-24310.48 |
-57550.03 |
-42776.55 |
-16.50% |
5061.93 |
1.95% |
13404.14 |
5.17% |
20250715 |
13.01 |
1.88% |
4529.02 |
-6601.96 |
-10102.52 |
-4.27% |
9038.80 |
3.82% |
5592.74 |
2.36% |
20250714 |
12.77 |
5.02% |
53013.45 |
10278.79 |
29670.92 |
10.26% |
17558.31 |
6.07% |
5784.22 |
2.00% |
20250711 |
12.16 |
-3.87% |
-9386.24 |
-17676.68 |
-10356.00 |
-2.95% |
-1086.92 |
-0.31% |
2056.68 |
0.59% |
20250710 |
12.65 |
-5.03% |
20111.56 |
9262.09 |
-23985.88 |
-7.63% |
24064.98 |
7.66% |
20032.46 |
6.37% |
20250709 |
13.32 |
4.47% |
22077.83 |
29725.24 |
8171.52 |
4.74% |
9001.75 |
5.22% |
4904.56 |
2.84% |
20250708 |
12.75 |
4.08% |
20722.87 |
40821.55 |
6778.23 |
4.18% |
8052.61 |
4.96% |
5892.03 |
3.63% |
20250707 |
12.25 |
2.94% |
20179.09 |
29956.38 |
1715.45 |
1.15% |
13163.83 |
8.79% |
5299.81 |
3.54% |
002602世纪华通 大单资金流向:成交单大于等于6万股或者30万元以上。
002602世纪华通 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002602世纪华通 小单资金流向:成交单小于1万股或5万元。
如何看世纪华通[002602]资金流向的流入和流出呢?什么是世纪华通[002602]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
世纪华通[002602]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对世纪华通[002602]资金流向的计算方法不同,所以数据会有不一致的情况。
|