002615哈尔斯 今日实时资金流向 |
15:00 |
-2101.66 |
-1220.38 |
-1035.05 |
14:59 |
-1985.77 |
-1201.01 |
-1049.69 |
14:58 |
-1985.77 |
-1201.01 |
-1049.69 |
14:57 |
-1985.77 |
-1201.01 |
-1050.50 |
14:56 |
-1949.78 |
-1216.52 |
-1039.78 |
14:55 |
-1949.78 |
-1240.32 |
-1078.84 |
14:54 |
-1949.78 |
-1265.93 |
-1083.86 |
14:53 |
-1949.78 |
-1254.74 |
-1043.23 |
14:52 |
-1949.78 |
-1289.32 |
-1039.46 |
14:51 |
-1949.78 |
-1289.32 |
-1050.58 |
14:50 |
-1915.65 |
-1289.32 |
-1058.71 |
14:49 |
-1915.65 |
-1260.27 |
-1054.57 |
14:48 |
-1915.65 |
-1254.77 |
-1065.36 |
14:47 |
-1915.65 |
-1254.34 |
-1067.08 |
14:46 |
-1915.65 |
-1271.50 |
-1038.64 |
14:45 |
-1915.65 |
-1248.49 |
-977.61 |
14:44 |
-1915.65 |
-1243.15 |
-976.84 |
14:43 |
-1915.65 |
-1266.98 |
-989.89 |
14:42 |
-1915.65 |
-1263.97 |
-991.80 |
14:41 |
-1915.65 |
-1263.97 |
-993.01 |
14:40 |
-1915.65 |
-1247.35 |
-991.12 |
14:39 |
-1915.65 |
-1210.19 |
-979.14 |
14:38 |
-1915.65 |
-1218.82 |
-984.15 |
14:37 |
-1915.65 |
-1218.82 |
-973.03 |
14:36 |
-1915.65 |
-1236.41 |
-971.92 |
14:35 |
-1915.65 |
-1229.18 |
-963.23 |
14:34 |
-1915.65 |
-1246.42 |
-968.92 |
14:33 |
-1915.65 |
-1246.42 |
-973.15 |
14:32 |
-1915.65 |
-1246.42 |
-977.03 |
14:31 |
-1915.65 |
-1265.75 |
-986.43 |
14:30 |
-1915.65 |
-1265.75 |
-997.38 |
14:29 |
-1915.65 |
-1265.75 |
-986.01 |
14:28 |
-1915.65 |
-1279.62 |
-987.65 |
14:27 |
-1915.65 |
-1289.38 |
-980.41 |
14:26 |
-1966.60 |
-1303.53 |
-973.35 |
14:25 |
-1966.60 |
-1301.21 |
-958.89 |
14:24 |
-1966.60 |
-1301.21 |
-972.40 |
14:23 |
-1966.60 |
-1309.20 |
-990.80 |
14:22 |
-1928.38 |
-1293.91 |
-990.20 |
14:21 |
-1928.38 |
-1293.91 |
-1012.11 |
14:20 |
-1928.38 |
-1288.85 |
-991.24 |
14:19 |
-1808.92 |
-1169.73 |
-949.39 |
14:18 |
-1808.92 |
-1156.57 |
-931.59 |
14:17 |
-1808.92 |
-1138.50 |
-890.78 |
14:16 |
-1808.92 |
-1143.70 |
-875.97 |
14:15 |
-1808.92 |
-1143.88 |
-858.40 |
14:14 |
-1852.02 |
-1122.10 |
-846.62 |
14:13 |
-1852.02 |
-1101.69 |
-817.43 |
14:12 |
-1852.02 |
-1087.31 |
-741.15 |
14:11 |
-1780.39 |
-1003.71 |
-717.10 |
14:10 |
-1780.39 |
-995.09 |
-719.96 |
14:09 |
-1780.39 |
-1013.21 |
-716.08 |
14:08 |
-1780.39 |
-1007.78 |
-714.45 |
14:07 |
-1748.46 |
-986.73 |
-714.03 |
14:06 |
-1748.46 |
-986.73 |
-712.31 |
14:05 |
-1748.46 |
-1010.23 |
-717.32 |
14:04 |
-1748.46 |
-1028.78 |
-759.19 |
14:03 |
-1748.46 |
-1018.44 |
-762.22 |
14:02 |
-1748.46 |
-1016.55 |
-766.54 |
14:01 |
-1748.46 |
-1016.55 |
-769.99 |
14:00 |
-1748.46 |
-1016.55 |
-770.78 |
13:59 |
-1748.46 |
-1016.55 |
-758.54 |
13:58 |
-1748.46 |
-1009.65 |
-748.72 |
13:57 |
-1642.78 |
-1033.70 |
-746.74 |
13:56 |
-1642.78 |
-944.23 |
-752.79 |
13:55 |
-1642.78 |
-931.20 |
-764.10 |
13:54 |
-1642.78 |
-888.82 |
-732.43 |
13:53 |
-1642.78 |
-888.82 |
-721.83 |
13:52 |
-1455.29 |
-829.41 |
-690.23 |
13:51 |
-1455.29 |
-829.41 |
-693.09 |
13:50 |
-1455.29 |
-829.41 |
-697.85 |
13:49 |
-1455.29 |
-848.27 |
-699.68 |
13:48 |
-1455.29 |
-839.63 |
-706.60 |
13:47 |
-1455.29 |
-839.63 |
-711.71 |
13:46 |
-1455.29 |
-839.63 |
-710.93 |
13:45 |
-1400.25 |
-812.84 |
-705.58 |
13:44 |
-1400.25 |
-806.79 |
-696.17 |
13:43 |
-1400.25 |
-795.37 |
-674.46 |
13:42 |
-1400.25 |
-796.49 |
-651.10 |
13:41 |
-1400.25 |
-815.18 |
-652.15 |
13:40 |
-1400.25 |
-815.18 |
-647.57 |
13:39 |
-1400.25 |
-798.77 |
-642.91 |
13:38 |
-1400.25 |
-771.38 |
-650.52 |
13:37 |
-1400.25 |
-778.30 |
-646.72 |
13:36 |
-1400.25 |
-770.52 |
-667.22 |
13:35 |
-1400.25 |
-763.17 |
-660.22 |
13:34 |
-1358.82 |
-753.48 |
-636.35 |
13:33 |
-1358.82 |
-753.48 |
-634.45 |
13:32 |
-1402.29 |
-753.48 |
-625.19 |
13:31 |
-1402.29 |
-759.19 |
-634.27 |
13:30 |
-1402.29 |
-759.19 |
-653.74 |
13:29 |
-1402.29 |
-753.75 |
-659.37 |
13:28 |
-1402.29 |
-750.38 |
-652.81 |
13:27 |
-1402.29 |
-764.23 |
-655.33 |
13:26 |
-1280.33 |
-679.22 |
-599.47 |
13:25 |
-1280.33 |
-643.63 |
-603.11 |
13:24 |
-1280.33 |
-643.63 |
-598.35 |
13:23 |
-1280.33 |
-638.17 |
-598.62 |
13:22 |
-1280.33 |
-638.17 |
-625.40 |
13:21 |
-1280.33 |
-627.81 |
-613.11 |
13:20 |
-1280.33 |
-570.23 |
-584.45 |
13:19 |
-1242.83 |
-567.03 |
-569.74 |
13:18 |
-1242.83 |
-567.03 |
-558.40 |
13:17 |
-1242.83 |
-567.03 |
-561.95 |
13:16 |
-1242.83 |
-549.71 |
-532.00 |
13:15 |
-1242.83 |
-544.17 |
-537.90 |
13:14 |
-1208.15 |
-544.17 |
-528.54 |
13:13 |
-1177.63 |
-544.17 |
-527.86 |
13:12 |
-1142.91 |
-505.99 |
-533.59 |
13:11 |
-1142.91 |
-505.99 |
-536.47 |
13:10 |
-1142.91 |
-505.99 |
-532.74 |
13:09 |
-1262.52 |
-510.94 |
-535.01 |
13:08 |
-1262.52 |
-510.94 |
-530.42 |
13:07 |
-1157.53 |
-567.57 |
-525.40 |
13:06 |
-1040.74 |
-567.57 |
-519.51 |
13:05 |
-1040.74 |
-587.45 |
-535.49 |
13:04 |
-1040.74 |
-602.21 |
-541.31 |
13:03 |
-1040.74 |
-604.82 |
-541.49 |
13:02 |
-1040.74 |
-596.25 |
-575.07 |
13:01 |
-1040.74 |
-619.23 |
-635.85 |
11:30 |
-791.97 |
-609.77 |
-631.04 |
11:29 |
-791.97 |
-609.70 |
-670.27 |
11:28 |
-791.97 |
-628.84 |
-670.89 |
11:27 |
-791.97 |
-667.74 |
-677.91 |
11:26 |
-791.97 |
-672.26 |
-678.26 |
11:25 |
-791.97 |
-687.15 |
-679.91 |
11:24 |
-791.97 |
-687.15 |
-684.16 |
11:23 |
-791.97 |
-745.11 |
-694.80 |
11:22 |
-791.97 |
-703.33 |
-692.47 |
11:21 |
-791.97 |
-735.16 |
-715.40 |
11:20 |
-791.97 |
-705.46 |
-730.28 |
11:19 |
-791.97 |
-623.30 |
-742.93 |
11:18 |
-755.81 |
-614.65 |
-750.82 |
11:17 |
-582.61 |
-595.88 |
-753.51 |
11:16 |
-534.98 |
-613.13 |
-750.91 |
11:15 |
-534.98 |
-621.89 |
-754.99 |
11:14 |
-470.47 |
-623.90 |
-783.17 |
11:13 |
-470.47 |
-633.87 |
-781.44 |
11:12 |
-470.47 |
-679.13 |
-791.50 |
11:11 |
-470.47 |
-689.10 |
-796.88 |
11:10 |
-470.47 |
-689.10 |
-793.67 |
11:09 |
-470.47 |
-690.31 |
-781.72 |
11:08 |
-470.47 |
-684.97 |
-806.43 |
11:07 |
-470.47 |
-693.64 |
-808.69 |
11:06 |
-470.47 |
-693.64 |
-806.35 |
11:05 |
-470.47 |
-686.28 |
-812.95 |
11:04 |
-470.47 |
-677.62 |
-821.96 |
11:03 |
-470.47 |
-682.65 |
-816.25 |
11:02 |
-470.47 |
-716.11 |
-813.31 |
11:01 |
-470.47 |
-724.78 |
-814.53 |
11:00 |
-470.47 |
-711.79 |
-810.72 |
10:59 |
-439.47 |
-706.34 |
-794.62 |
10:58 |
-439.47 |
-690.06 |
-786.39 |
10:57 |
-439.47 |
-665.46 |
-788.04 |
10:56 |
-439.47 |
-650.22 |
-787.36 |
10:55 |
-439.47 |
-612.81 |
-779.82 |
10:54 |
-439.47 |
-624.69 |
-786.15 |
10:53 |
-439.47 |
-621.05 |
-842.45 |
10:52 |
-439.47 |
-605.45 |
-827.80 |
10:51 |
-439.47 |
-605.45 |
-811.50 |
10:50 |
-439.47 |
-595.22 |
-807.42 |
10:49 |
-439.47 |
-569.47 |
-803.70 |
10:48 |
-439.47 |
-528.54 |
-742.50 |
10:47 |
-439.47 |
-484.03 |
-600.36 |
10:46 |
-439.47 |
-484.03 |
-586.30 |
10:45 |
-439.47 |
-469.19 |
-582.31 |
10:44 |
-439.47 |
-434.20 |
-575.98 |
10:43 |
-439.47 |
-421.71 |
-573.90 |
10:42 |
-439.47 |
-394.02 |
-567.74 |
10:41 |
-439.47 |
-401.49 |
-564.79 |
10:40 |
-439.47 |
-392.98 |
-562.54 |
10:39 |
-439.47 |
-380.14 |
-555.25 |
10:38 |
-439.47 |
-375.10 |
-548.92 |
10:37 |
-439.47 |
-382.05 |
-543.63 |
10:36 |
-439.47 |
-364.69 |
-520.98 |
10:35 |
-439.47 |
-350.55 |
-497.28 |
10:34 |
-439.47 |
-350.12 |
-483.31 |
10:33 |
-439.47 |
-333.37 |
-479.33 |
10:32 |
-439.47 |
-333.37 |
-476.73 |
10:31 |
-375.15 |
-324.95 |
-467.35 |
10:30 |
-375.15 |
-318.61 |
-467.70 |
10:29 |
-375.15 |
-311.24 |
-468.31 |
10:28 |
-375.15 |
-329.57 |
-472.59 |
10:27 |
-375.15 |
-346.61 |
-502.83 |
10:26 |
-375.15 |
-341.40 |
-504.75 |
10:25 |
-375.15 |
-341.40 |
-503.02 |
10:24 |
-375.15 |
-341.40 |
-486.96 |
10:23 |
-375.15 |
-350.44 |
-473.34 |
10:22 |
-375.15 |
-318.41 |
-465.61 |
10:21 |
-326.11 |
-318.41 |
-454.42 |
10:20 |
-326.11 |
-337.94 |
-441.14 |
10:19 |
-294.95 |
-314.43 |
-424.05 |
10:18 |
-294.95 |
-329.89 |
-416.42 |
10:17 |
-294.95 |
-329.89 |
-414.42 |
10:16 |
-294.95 |
-314.88 |
-404.27 |
10:15 |
-294.95 |
-298.22 |
-388.73 |
10:14 |
-251.90 |
-233.21 |
-364.87 |
10:13 |
-251.90 |
-233.21 |
-362.10 |
10:12 |
-251.90 |
-220.26 |
-355.86 |
10:11 |
-251.90 |
-241.49 |
-401.59 |
10:10 |
-251.90 |
-226.64 |
-397.09 |
10:09 |
-251.90 |
-208.33 |
-373.13 |
10:08 |
-251.90 |
-179.08 |
-362.20 |
10:07 |
-251.90 |
-173.43 |
-356.21 |
10:06 |
-251.90 |
-151.73 |
-345.84 |
10:05 |
-251.90 |
-138.54 |
-341.68 |
10:04 |
-251.90 |
-123.36 |
-343.68 |
10:03 |
-251.90 |
-125.73 |
-332.14 |
10:02 |
-251.90 |
-119.14 |
-323.46 |
10:01 |
-251.90 |
-119.14 |
-301.50 |
10:00 |
-251.90 |
-104.23 |
-302.02 |
09:59 |
-220.74 |
-146.97 |
-289.62 |
09:58 |
-273.60 |
-148.64 |
-279.82 |
09:57 |
-143.57 |
-160.10 |
-265.96 |
09:56 |
-159.98 |
-210.49 |
-244.46 |
09:55 |
-159.98 |
-231.65 |
-217.90 |
09:54 |
-124.54 |
-194.67 |
-210.97 |
09:53 |
-124.54 |
-199.89 |
-200.89 |
09:52 |
-84.74 |
-206.84 |
-174.39 |
09:51 |
-49.02 |
-172.87 |
-152.32 |
09:50 |
-3.35 |
-157.58 |
-78.26 |
09:49 |
-3.35 |
-143.49 |
-75.31 |
09:48 |
-3.35 |
-118.69 |
-66.92 |
09:47 |
4.95 |
-115.04 |
-32.43 |
09:46 |
4.95 |
-83.06 |
-33.32 |
09:45 |
4.95 |
-77.82 |
-44.84 |
09:44 |
-54.61 |
-77.82 |
-44.36 |
09:43 |
-54.61 |
-113.14 |
-44.63 |
09:42 |
-54.61 |
-83.43 |
-38.55 |
09:41 |
-54.61 |
-104.88 |
-44.29 |
09:40 |
-54.61 |
-104.88 |
-40.55 |
09:39 |
-54.61 |
-104.88 |
-30.70 |
09:38 |
8.34 |
-80.92 |
-40.85 |
09:37 |
8.34 |
-64.42 |
-43.75 |
09:36 |
-30.29 |
-28.45 |
-52.95 |
09:35 |
-30.29 |
-61.39 |
-54.54 |
09:34 |
-30.29 |
-55.28 |
-64.58 |
09:33 |
-30.29 |
-79.69 |
-50.31 |
09:32 |
-30.29 |
-77.17 |
-62.61 |
09:31 |
0.00 |
-6.97 |
-17.90 |
09:30 |
0.00 |
0.00 |
4.02 |
|
大单资金:-2101.66万元 |
成交额占比:-13.74% |
中单资金:-1220.38万元 |
成交额占比:-7.98% |
小单资金:-1035.05万元 |
成交额占比:-6.77% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
8.70 |
0.23% |
-191.01 |
-1560.21 |
-3.35 |
-0.19% |
-118.69 |
-6.81% |
-68.97 |
-3.96% |
20250815 |
8.68 |
0.58% |
-1160.77 |
-497.77 |
146.75 |
1.34% |
-497.90 |
-4.53% |
-809.62 |
-7.37% |
20250814 |
8.63 |
-1.03% |
210.95 |
-48.41 |
-1057.28 |
-6.33% |
731.32 |
4.38% |
536.91 |
3.21% |
20250813 |
8.72 |
-0.91% |
-2488.44 |
1173.54 |
-214.22 |
-1.54% |
-1205.33 |
-8.67% |
-1068.89 |
-7.69% |
20250812 |
8.80 |
1.03% |
831.05 |
3246.40 |
-432.11 |
-2.41% |
253.37 |
1.41% |
1009.79 |
5.64% |
20250811 |
8.71 |
1.63% |
2134.99 |
4856.54 |
1059.09 |
7.08% |
770.60 |
5.15% |
305.30 |
2.04% |
20250808 |
8.57 |
0.35% |
1471.27 |
3359.75 |
596.11 |
5.55% |
-47.80 |
-0.44% |
922.96 |
8.59% |
20250807 |
8.54 |
0.12% |
1737.97 |
2781.37 |
164.67 |
1.08% |
107.14 |
0.70% |
1466.16 |
9.63% |
20250806 |
8.53 |
1.67% |
5228.54 |
1222.28 |
1858.64 |
10.70% |
2233.88 |
12.86% |
1136.02 |
6.54% |
20250805 |
8.39 |
1.94% |
3853.62 |
-696.28 |
1178.03 |
9.61% |
1551.92 |
12.65% |
1123.67 |
9.16% |
20250804 |
8.23 |
0.37% |
315.84 |
-4126.89 |
-437.70 |
-6.52% |
305.66 |
4.55% |
447.88 |
6.67% |
20250801 |
8.20 |
0.74% |
981.45 |
-5019.35 |
17.73 |
0.28% |
-10.22 |
-0.16% |
973.94 |
15.54% |
20250731 |
8.14 |
-1.93% |
-2806.56 |
-4073.97 |
-1394.42 |
-13.20% |
-827.44 |
-7.83% |
-584.70 |
-5.53% |
20250730 |
8.30 |
0.48% |
2155.18 |
-3834.35 |
-59.92 |
-0.55% |
844.08 |
7.72% |
1371.02 |
12.54% |
20250729 |
8.26 |
-0.96% |
-3495.76 |
-4324.64 |
-2252.58 |
-17.23% |
-768.99 |
-5.88% |
-474.19 |
-3.63% |
20250728 |
8.34 |
-0.48% |
-2759.04 |
-3080.32 |
-1330.16 |
-15.00% |
-1083.94 |
-12.22% |
-344.94 |
-3.89% |
20250725 |
8.38 |
0.48% |
1348.22 |
-647.38 |
963.11 |
8.30% |
324.01 |
2.79% |
61.10 |
0.53% |
20250724 |
8.34 |
0.48% |
-1728.38 |
-2960.84 |
-1154.80 |
-12.75% |
-229.76 |
-2.54% |
-343.82 |
-3.80% |
20250723 |
8.30 |
-1.07% |
-2917.04 |
-2467.56 |
-550.21 |
-5.38% |
-1448.90 |
-14.17% |
-917.93 |
-8.98% |
20250722 |
8.39 |
-0.59% |
-2509.52 |
-763.62 |
-1008.26 |
-9.35% |
-682.19 |
-6.33% |
-819.07 |
-7.60% |
20250721 |
8.44 |
1.32% |
2354.95 |
-576.61 |
1102.78 |
7.97% |
868.51 |
6.28% |
383.66 |
2.77% |
20250718 |
8.33 |
-0.95% |
-2806.69 |
-2205.13 |
-1350.35 |
-12.82% |
-926.78 |
-8.80% |
-529.56 |
-5.03% |
20250717 |
8.41 |
-0.36% |
-2138.20 |
-2537.10 |
-661.52 |
-6.12% |
-785.11 |
-7.26% |
-691.57 |
-6.40% |
20250716 |
8.44 |
2.06% |
3556.72 |
-2899.91 |
1153.73 |
6.26% |
1282.35 |
6.95% |
1120.64 |
6.08% |
20250715 |
8.27 |
-1.31% |
-3438.03 |
-5680.51 |
-821.25 |
-5.88% |
-2031.51 |
-14.55% |
-585.27 |
-4.19% |
20250714 |
8.38 |
-0.12% |
-861.63 |
-5211.26 |
-525.74 |
-5.09% |
-579.64 |
-5.62% |
243.75 |
2.36% |
20250711 |
8.39 |
-0.71% |
-1985.91 |
-6434.82 |
-1682.32 |
-12.28% |
-584.69 |
-4.27% |
281.10 |
2.05% |
20250710 |
8.45 |
-0.47% |
-3063.44 |
-2923.10 |
-1024.33 |
-6.67% |
-1632.78 |
-10.63% |
-406.33 |
-2.65% |
20250709 |
8.49 |
-1.62% |
-5674.66 |
-430.54 |
-1626.87 |
-7.70% |
-2760.99 |
-13.06% |
-1286.80 |
-6.09% |
20250708 |
8.63 |
0.00% |
-3184.04 |
268.15 |
-352.00 |
-1.32% |
-2228.74 |
-8.35% |
-603.30 |
-2.26% |
002615哈尔斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向:成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢?什么是哈尔斯[002615]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈尔斯[002615]资金流向的计算方法不同,所以数据会有不一致的情况。
|