| 002615哈尔斯 今日实时资金流向 |
| 15:00 |
-1682.32 |
-584.69 |
0.00 |
| 14:59 |
-1682.32 |
-654.41 |
0.00 |
| 14:58 |
-1682.32 |
-654.41 |
0.00 |
| 14:57 |
-1682.32 |
-654.41 |
0.00 |
| 14:56 |
-1682.32 |
-629.07 |
0.00 |
| 14:55 |
-1682.32 |
-616.91 |
0.00 |
| 14:54 |
-1682.32 |
-632.77 |
0.00 |
| 14:53 |
-1682.32 |
-675.41 |
0.00 |
| 14:52 |
-1561.75 |
-664.70 |
0.00 |
| 14:51 |
-1561.75 |
-666.32 |
0.00 |
| 14:50 |
-1561.75 |
-681.54 |
0.00 |
| 14:49 |
-1509.15 |
-706.74 |
0.00 |
| 14:48 |
-1553.61 |
-781.16 |
0.00 |
| 14:47 |
-1396.22 |
-798.61 |
0.00 |
| 14:46 |
-1396.22 |
-787.69 |
0.00 |
| 14:45 |
-1396.22 |
-741.91 |
0.00 |
| 14:44 |
-1341.62 |
-720.07 |
0.00 |
| 14:43 |
-1341.62 |
-687.56 |
0.00 |
| 14:42 |
-1375.43 |
-659.44 |
0.00 |
| 14:41 |
-1279.83 |
-659.44 |
0.00 |
| 14:40 |
-1279.83 |
-684.67 |
0.00 |
| 14:39 |
-1279.83 |
-627.74 |
0.00 |
| 14:38 |
-1279.83 |
-618.15 |
0.00 |
| 14:37 |
-1279.83 |
-604.70 |
0.00 |
| 14:36 |
-1218.61 |
-599.31 |
0.00 |
| 14:35 |
-1105.02 |
-599.31 |
0.00 |
| 14:34 |
-1105.02 |
-590.89 |
0.00 |
| 14:33 |
-1105.02 |
-585.00 |
0.00 |
| 14:32 |
-1105.02 |
-562.60 |
0.00 |
| 14:31 |
-1105.02 |
-571.03 |
0.00 |
| 14:30 |
-1105.02 |
-571.03 |
0.00 |
| 14:29 |
-1105.02 |
-571.03 |
0.00 |
| 14:28 |
-1105.02 |
-571.03 |
0.00 |
| 14:27 |
-1105.02 |
-565.73 |
0.00 |
| 14:26 |
-1105.02 |
-560.42 |
0.00 |
| 14:25 |
-1105.02 |
-550.33 |
0.00 |
| 14:24 |
-1105.02 |
-550.33 |
0.00 |
| 14:23 |
-1105.02 |
-561.62 |
0.00 |
| 14:22 |
-1105.02 |
-553.54 |
0.00 |
| 14:21 |
-1105.02 |
-553.54 |
0.00 |
| 14:20 |
-1105.02 |
-553.54 |
0.00 |
| 14:19 |
-1105.02 |
-553.54 |
0.00 |
| 14:18 |
-1105.02 |
-553.54 |
0.00 |
| 14:17 |
-1105.02 |
-553.54 |
0.00 |
| 14:16 |
-1105.02 |
-559.27 |
0.00 |
| 14:15 |
-1038.67 |
-584.05 |
0.00 |
| 14:14 |
-1038.67 |
-579.00 |
0.00 |
| 14:13 |
-1038.67 |
-579.00 |
0.00 |
| 14:12 |
-1038.67 |
-511.38 |
0.00 |
| 14:11 |
-999.27 |
-511.38 |
0.00 |
| 14:10 |
-999.27 |
-503.47 |
0.00 |
| 14:09 |
-999.27 |
-508.53 |
0.00 |
| 14:08 |
-999.27 |
-516.96 |
0.00 |
| 14:07 |
-999.27 |
-525.39 |
0.00 |
| 14:06 |
-999.27 |
-525.39 |
0.00 |
| 14:05 |
-999.27 |
-477.34 |
0.00 |
| 14:04 |
-999.27 |
-451.96 |
0.00 |
| 14:03 |
-999.27 |
-451.96 |
0.00 |
| 14:02 |
-999.27 |
-451.96 |
0.00 |
| 14:01 |
-999.27 |
-443.53 |
0.00 |
| 14:00 |
-999.27 |
-468.35 |
0.00 |
| 13:59 |
-999.27 |
-453.68 |
0.00 |
| 13:58 |
-999.27 |
-445.25 |
0.00 |
| 13:57 |
-999.27 |
-484.07 |
0.00 |
| 13:56 |
-965.83 |
-475.64 |
0.00 |
| 13:55 |
-965.83 |
-459.54 |
0.00 |
| 13:54 |
-932.27 |
-474.48 |
0.00 |
| 13:53 |
-932.27 |
-474.48 |
0.00 |
| 13:52 |
-895.94 |
-474.48 |
0.00 |
| 13:51 |
-895.94 |
-474.48 |
0.00 |
| 13:50 |
-895.94 |
-452.54 |
0.00 |
| 13:49 |
-895.94 |
-452.54 |
0.00 |
| 13:48 |
-895.94 |
-452.54 |
0.00 |
| 13:47 |
-895.94 |
-446.72 |
0.00 |
| 13:46 |
-895.94 |
-520.92 |
0.00 |
| 13:45 |
-895.94 |
-520.92 |
0.00 |
| 13:44 |
-895.94 |
-520.92 |
0.00 |
| 13:43 |
-895.94 |
-520.92 |
0.00 |
| 13:42 |
-895.94 |
-520.92 |
0.00 |
| 13:41 |
-895.94 |
-505.49 |
0.00 |
| 13:40 |
-895.94 |
-490.83 |
0.00 |
| 13:39 |
-895.94 |
-507.94 |
0.00 |
| 13:38 |
-895.94 |
-480.29 |
0.00 |
| 13:37 |
-895.94 |
-445.73 |
0.00 |
| 13:36 |
-826.81 |
-433.35 |
0.00 |
| 13:35 |
-826.81 |
-433.35 |
0.00 |
| 13:34 |
-826.81 |
-437.83 |
0.00 |
| 13:33 |
-826.81 |
-430.58 |
0.00 |
| 13:32 |
-826.81 |
-474.55 |
0.00 |
| 13:31 |
-826.81 |
-474.55 |
0.00 |
| 13:30 |
-826.81 |
-569.82 |
0.00 |
| 13:29 |
-826.81 |
-541.03 |
0.00 |
| 13:28 |
-826.81 |
-546.09 |
0.00 |
| 13:27 |
-826.81 |
-557.30 |
0.00 |
| 13:26 |
-826.81 |
-587.61 |
0.00 |
| 13:25 |
-826.81 |
-593.59 |
0.00 |
| 13:24 |
-826.81 |
-593.59 |
0.00 |
| 13:23 |
-826.81 |
-601.33 |
0.00 |
| 13:22 |
-826.81 |
-593.43 |
0.00 |
| 13:21 |
-826.81 |
-593.43 |
0.00 |
| 13:20 |
-826.81 |
-574.03 |
0.00 |
| 13:19 |
-826.81 |
-574.03 |
0.00 |
| 13:18 |
-826.81 |
-598.15 |
0.00 |
| 13:17 |
-826.81 |
-603.28 |
0.00 |
| 13:16 |
-697.29 |
-595.21 |
0.00 |
| 13:15 |
-697.29 |
-613.46 |
0.00 |
| 13:14 |
-697.29 |
-613.46 |
0.00 |
| 13:13 |
-697.29 |
-613.46 |
0.00 |
| 13:12 |
-697.29 |
-613.46 |
0.00 |
| 13:11 |
-656.16 |
-613.46 |
0.00 |
| 13:10 |
-656.16 |
-620.20 |
0.00 |
| 13:09 |
-656.16 |
-620.20 |
0.00 |
| 13:08 |
-656.16 |
-648.14 |
0.00 |
| 13:07 |
-656.16 |
-649.16 |
0.00 |
| 13:06 |
-656.16 |
-623.86 |
0.00 |
| 13:05 |
-656.16 |
-639.09 |
0.00 |
| 13:04 |
-626.05 |
-660.29 |
0.00 |
| 13:03 |
-626.05 |
-651.88 |
0.00 |
| 13:02 |
-626.05 |
-651.88 |
0.00 |
| 13:01 |
-626.05 |
-652.82 |
0.00 |
| 11:30 |
-626.05 |
-619.35 |
0.00 |
| 11:29 |
-626.05 |
-627.25 |
0.00 |
| 11:28 |
-626.05 |
-620.78 |
0.00 |
| 11:27 |
-626.05 |
-620.78 |
0.00 |
| 11:26 |
-573.18 |
-645.28 |
0.00 |
| 11:25 |
-573.18 |
-686.19 |
0.00 |
| 11:24 |
-573.18 |
-686.19 |
0.00 |
| 11:23 |
-573.18 |
-658.25 |
0.00 |
| 11:22 |
-573.18 |
-672.95 |
0.00 |
| 11:21 |
-573.18 |
-672.95 |
0.00 |
| 11:20 |
-573.18 |
-667.75 |
0.00 |
| 11:19 |
-573.18 |
-660.96 |
0.00 |
| 11:18 |
-573.18 |
-660.96 |
0.00 |
| 11:17 |
-573.18 |
-640.06 |
0.00 |
| 11:16 |
-573.18 |
-654.41 |
0.00 |
| 11:15 |
-515.12 |
-633.62 |
0.00 |
| 11:14 |
-515.12 |
-628.08 |
0.00 |
| 11:13 |
-515.12 |
-612.31 |
0.00 |
| 11:12 |
-515.12 |
-612.31 |
0.00 |
| 11:11 |
-515.12 |
-592.48 |
0.00 |
| 11:10 |
-515.12 |
-577.78 |
0.00 |
| 11:09 |
-515.12 |
-570.81 |
0.00 |
| 11:08 |
-515.12 |
-557.62 |
0.00 |
| 11:07 |
-515.12 |
-560.91 |
0.00 |
| 11:06 |
-515.12 |
-560.91 |
0.00 |
| 11:05 |
-515.12 |
-546.88 |
0.00 |
| 11:04 |
-515.12 |
-546.88 |
0.00 |
| 11:03 |
-515.12 |
-539.74 |
0.00 |
| 11:02 |
-515.12 |
-539.74 |
0.00 |
| 11:01 |
-515.12 |
-574.52 |
0.00 |
| 11:00 |
-515.12 |
-568.56 |
0.00 |
| 10:59 |
-515.12 |
-568.90 |
0.00 |
| 10:58 |
-515.12 |
-563.87 |
0.00 |
| 10:57 |
-515.12 |
-563.87 |
0.00 |
| 10:56 |
-515.12 |
-528.42 |
0.00 |
| 10:55 |
-515.12 |
-527.92 |
0.00 |
| 10:54 |
-515.12 |
-513.74 |
0.00 |
| 10:53 |
-515.12 |
-529.44 |
0.00 |
| 10:52 |
-515.12 |
-522.17 |
0.00 |
| 10:51 |
-515.12 |
-496.88 |
0.00 |
| 10:50 |
-515.12 |
-489.48 |
0.00 |
| 10:49 |
-515.12 |
-487.82 |
0.00 |
| 10:48 |
-515.12 |
-487.82 |
0.00 |
| 10:47 |
-515.12 |
-474.37 |
0.00 |
| 10:46 |
-515.12 |
-485.50 |
0.00 |
| 10:45 |
-515.12 |
-473.65 |
0.00 |
| 10:44 |
-515.12 |
-473.65 |
0.00 |
| 10:43 |
-515.12 |
-473.65 |
0.00 |
| 10:42 |
-515.12 |
-462.89 |
0.00 |
| 10:41 |
-515.12 |
-450.20 |
0.00 |
| 10:40 |
-515.12 |
-450.20 |
0.00 |
| 10:39 |
-515.12 |
-443.30 |
0.00 |
| 10:38 |
-481.70 |
-418.07 |
0.00 |
| 10:37 |
-481.70 |
-411.25 |
0.00 |
| 10:36 |
-481.70 |
-397.61 |
0.00 |
| 10:35 |
-481.70 |
-373.92 |
0.00 |
| 10:34 |
-481.70 |
-373.92 |
0.00 |
| 10:33 |
-481.70 |
-365.57 |
0.00 |
| 10:32 |
-481.70 |
-371.56 |
0.00 |
| 10:31 |
-481.70 |
-346.42 |
0.00 |
| 10:30 |
-481.70 |
-337.74 |
0.00 |
| 10:29 |
-481.70 |
-337.74 |
0.00 |
| 10:28 |
-523.94 |
-365.84 |
0.00 |
| 10:27 |
-523.94 |
-367.70 |
0.00 |
| 10:26 |
-523.94 |
-466.68 |
0.00 |
| 10:25 |
-523.94 |
-466.68 |
0.00 |
| 10:24 |
-523.94 |
-459.95 |
0.00 |
| 10:23 |
-523.94 |
-481.65 |
0.00 |
| 10:22 |
-523.94 |
-475.44 |
0.00 |
| 10:21 |
-582.57 |
-481.31 |
0.00 |
| 10:20 |
-582.57 |
-481.31 |
0.00 |
| 10:19 |
-612.21 |
-539.73 |
0.00 |
| 10:18 |
-612.21 |
-517.06 |
0.00 |
| 10:17 |
-612.21 |
-475.47 |
0.00 |
| 10:16 |
-571.99 |
-432.98 |
0.00 |
| 10:15 |
-571.99 |
-381.36 |
0.00 |
| 10:14 |
-571.99 |
-381.36 |
0.00 |
| 10:13 |
-571.99 |
-373.06 |
0.00 |
| 10:12 |
-571.99 |
-358.32 |
0.00 |
| 10:11 |
-571.99 |
-332.73 |
0.00 |
| 10:10 |
-603.95 |
-330.31 |
0.00 |
| 10:09 |
-503.39 |
-307.18 |
0.00 |
| 10:08 |
-503.39 |
-290.66 |
0.00 |
| 10:07 |
-503.39 |
-273.88 |
0.00 |
| 10:06 |
-503.39 |
-255.84 |
0.00 |
| 10:05 |
-503.39 |
-247.54 |
0.00 |
| 10:04 |
-453.52 |
-208.37 |
0.00 |
| 10:03 |
-453.52 |
-193.45 |
0.00 |
| 10:02 |
-453.52 |
-176.36 |
0.00 |
| 10:01 |
-339.94 |
-68.58 |
0.00 |
| 10:00 |
-339.94 |
-38.26 |
0.00 |
| 09:59 |
-171.81 |
2.10 |
0.00 |
| 09:58 |
-171.81 |
20.27 |
0.00 |
| 09:57 |
-171.81 |
44.40 |
0.00 |
| 09:56 |
-67.24 |
52.82 |
0.00 |
| 09:55 |
-67.24 |
53.58 |
0.00 |
| 09:54 |
-33.27 |
77.09 |
0.00 |
| 09:53 |
-33.27 |
87.46 |
0.00 |
| 09:52 |
-33.27 |
91.51 |
0.00 |
| 09:51 |
-33.27 |
100.54 |
0.00 |
| 09:50 |
-33.27 |
100.54 |
0.00 |
| 09:49 |
-33.27 |
100.54 |
0.00 |
| 09:48 |
-33.27 |
120.63 |
0.00 |
| 09:47 |
-33.27 |
98.68 |
0.00 |
| 09:46 |
-33.27 |
106.60 |
0.00 |
| 09:45 |
-33.27 |
101.54 |
0.00 |
| 09:44 |
-33.27 |
101.54 |
0.00 |
| 09:43 |
-33.27 |
108.44 |
0.00 |
| 09:42 |
-33.27 |
114.92 |
0.00 |
| 09:41 |
36.62 |
136.89 |
0.00 |
| 09:40 |
36.62 |
170.74 |
0.00 |
| 09:39 |
36.62 |
173.51 |
0.00 |
| 09:38 |
68.44 |
200.86 |
0.00 |
| 09:37 |
68.44 |
205.93 |
0.00 |
| 09:36 |
68.44 |
190.54 |
0.00 |
| 09:35 |
68.44 |
204.30 |
0.00 |
| 09:34 |
68.44 |
193.14 |
0.00 |
| 09:33 |
68.44 |
160.99 |
0.00 |
| 09:32 |
68.44 |
140.11 |
0.00 |
| 09:31 |
68.44 |
26.79 |
0.00 |
| 09:30 |
0.00 |
27.60 |
0.00 |
|
| 大单资金：-1682.32万元 |
成交额占比：-12.28% |
| 中单资金：-584.69万元 |
成交额占比：-4.27% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
8.39 |
-0.71% |
-1985.91 |
-6434.82 |
-1682.32 |
-12.28% |
-584.69 |
-4.27% |
281.10 |
2.05% |
| 20250710 |
8.45 |
-0.47% |
-3063.44 |
-2923.10 |
-1024.33 |
-6.67% |
-1632.78 |
-10.63% |
-406.33 |
-2.65% |
| 20250709 |
8.49 |
-1.62% |
-5674.66 |
-430.54 |
-1626.87 |
-7.70% |
-2760.99 |
-13.06% |
-1286.80 |
-6.09% |
| 20250708 |
8.63 |
0.00% |
-3184.04 |
268.15 |
-352.00 |
-1.32% |
-2228.74 |
-8.35% |
-603.30 |
-2.26% |
| 20250707 |
8.63 |
0.00% |
-2379.13 |
-2363.19 |
-1749.30 |
-5.93% |
-977.44 |
-3.31% |
347.61 |
1.18% |
| 20250704 |
8.63 |
3.23% |
4436.63 |
-270.06 |
1829.40 |
2.76% |
2003.26 |
3.02% |
603.97 |
0.91% |
| 20250703 |
8.36 |
1.21% |
2332.00 |
-823.77 |
1468.23 |
6.30% |
1002.17 |
4.30% |
-138.40 |
-0.59% |
| 20250702 |
8.26 |
-1.08% |
-3798.27 |
-3511.95 |
-928.18 |
-5.53% |
-1729.07 |
-10.30% |
-1141.02 |
-6.80% |
| 20250701 |
8.35 |
-0.71% |
-7098.82 |
-4406.26 |
-2983.34 |
-10.43% |
-2881.14 |
-10.08% |
-1234.34 |
-4.32% |
| 20250630 |
8.41 |
2.69% |
1837.22 |
-902.06 |
343.83 |
0.97% |
1385.49 |
3.93% |
107.90 |
0.31% |
| 20250627 |
8.19 |
0.74% |
1221.35 |
381.13 |
1275.69 |
5.72% |
54.43 |
0.24% |
-108.77 |
-0.49% |
| 20250626 |
8.13 |
-0.49% |
-2357.72 |
-2206.26 |
-1219.95 |
-4.87% |
-952.10 |
-3.80% |
-185.67 |
-0.74% |
| 20250625 |
8.17 |
0.00% |
-3609.38 |
-4816.66 |
-1822.49 |
-6.64% |
-1575.02 |
-5.74% |
-211.87 |
-0.77% |
| 20250624 |
8.17 |
1.36% |
131.80 |
-8042.03 |
520.86 |
1.95% |
-187.12 |
-0.70% |
-201.94 |
-0.76% |
| 20250623 |
8.06 |
1.51% |
2708.64 |
-23162.60 |
1627.02 |
6.08% |
802.36 |
3.00% |
279.26 |
1.04% |
| 20250620 |
7.94 |
-2.70% |
-6641.79 |
-19171.93 |
-1311.70 |
-3.39% |
-3699.70 |
-9.55% |
-1630.39 |
-4.21% |
| 20250619 |
8.16 |
-7.38% |
-16935.80 |
-35030.51 |
-3830.35 |
-6.04% |
-6830.13 |
-10.77% |
-6275.32 |
-9.90% |
| 20250618 |
8.81 |
-8.13% |
-21470.71 |
-40203.82 |
-5047.86 |
-4.95% |
-7960.07 |
-7.80% |
-8462.78 |
-8.30% |
| 20250617 |
9.59 |
-10.04% |
-21234.41 |
-31061.40 |
-14599.71 |
-13.94% |
-8198.03 |
-7.83% |
1563.33 |
1.49% |
| 20250616 |
10.66 |
4.00% |
13964.55 |
-17375.81 |
5617.69 |
3.37% |
974.48 |
0.58% |
7372.38 |
4.42% |
| 20250613 |
10.25 |
9.98% |
-37592.54 |
-22821.03 |
-17170.28 |
-17.32% |
-11870.05 |
-11.97% |
-8552.21 |
-8.62% |
| 20250612 |
9.32 |
10.04% |
-6620.01 |
-6064.26 |
-9003.66 |
-10.70% |
-267.54 |
-0.32% |
2651.19 |
3.15% |
| 20250611 |
8.47 |
10.00% |
226.03 |
-171.88 |
4094.56 |
9.32% |
-414.16 |
-0.94% |
-3454.37 |
-7.87% |
| 20250610 |
7.70 |
-0.90% |
-1985.32 |
-1754.69 |
-914.12 |
-6.41% |
-1031.82 |
-7.23% |
-39.38 |
-0.28% |
| 20250609 |
7.77 |
0.65% |
-993.67 |
-794.61 |
172.47 |
0.99% |
518.02 |
2.98% |
-1684.16 |
-9.68% |
| 20250606 |
7.72 |
0.26% |
108.53 |
-1510.76 |
-413.51 |
-2.20% |
55.42 |
0.30% |
466.62 |
2.49% |
| 20250605 |
7.70 |
-3.87% |
-5697.68 |
-1226.97 |
-3111.28 |
-8.31% |
-1974.95 |
-5.28% |
-611.45 |
-1.63% |
| 20250604 |
8.01 |
10.03% |
-266.71 |
1842.01 |
2511.75 |
8.97% |
-1131.69 |
-4.04% |
-1646.77 |
-5.88% |
| 20250603 |
7.28 |
0.83% |
473.59 |
-830.48 |
45.96 |
1.26% |
49.19 |
1.35% |
378.44 |
10.40% |
| 20250530 |
7.22 |
-2.04% |
-1313.86 |
-959.89 |
-543.68 |
-12.44% |
-527.76 |
-12.08% |
-242.42 |
-5.55% |
002615哈尔斯 大单资金流向：成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向：成交单小于1万股或5万元。
如何看哈尔斯[002615]资金流向的流入和流出呢？什么是哈尔斯[002615]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对哈尔斯[002615]资金流向的计算方法不同，所以数据会有不一致的情况。
|
