您的位置:爱股网 > 股票资金 > 002615 哈尔斯
股票行情消息数据:

002615
哈尔斯

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

哈尔斯资金数据 股票资金流向

002615哈尔斯 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2101.66 -1220.38 -1035.05
14:59 -1985.77 -1201.01 -1049.69
14:58 -1985.77 -1201.01 -1049.69
14:57 -1985.77 -1201.01 -1050.50
14:56 -1949.78 -1216.52 -1039.78
14:55 -1949.78 -1240.32 -1078.84
14:54 -1949.78 -1265.93 -1083.86
14:53 -1949.78 -1254.74 -1043.23
14:52 -1949.78 -1289.32 -1039.46
14:51 -1949.78 -1289.32 -1050.58
14:50 -1915.65 -1289.32 -1058.71
14:49 -1915.65 -1260.27 -1054.57
14:48 -1915.65 -1254.77 -1065.36
14:47 -1915.65 -1254.34 -1067.08
14:46 -1915.65 -1271.50 -1038.64
14:45 -1915.65 -1248.49 -977.61
14:44 -1915.65 -1243.15 -976.84
14:43 -1915.65 -1266.98 -989.89
14:42 -1915.65 -1263.97 -991.80
14:41 -1915.65 -1263.97 -993.01
14:40 -1915.65 -1247.35 -991.12
14:39 -1915.65 -1210.19 -979.14
14:38 -1915.65 -1218.82 -984.15
14:37 -1915.65 -1218.82 -973.03
14:36 -1915.65 -1236.41 -971.92
14:35 -1915.65 -1229.18 -963.23
14:34 -1915.65 -1246.42 -968.92
14:33 -1915.65 -1246.42 -973.15
14:32 -1915.65 -1246.42 -977.03
14:31 -1915.65 -1265.75 -986.43
14:30 -1915.65 -1265.75 -997.38
14:29 -1915.65 -1265.75 -986.01
14:28 -1915.65 -1279.62 -987.65
14:27 -1915.65 -1289.38 -980.41
14:26 -1966.60 -1303.53 -973.35
14:25 -1966.60 -1301.21 -958.89
14:24 -1966.60 -1301.21 -972.40
14:23 -1966.60 -1309.20 -990.80
14:22 -1928.38 -1293.91 -990.20
14:21 -1928.38 -1293.91 -1012.11
14:20 -1928.38 -1288.85 -991.24
14:19 -1808.92 -1169.73 -949.39
14:18 -1808.92 -1156.57 -931.59
14:17 -1808.92 -1138.50 -890.78
14:16 -1808.92 -1143.70 -875.97
14:15 -1808.92 -1143.88 -858.40
14:14 -1852.02 -1122.10 -846.62
14:13 -1852.02 -1101.69 -817.43
14:12 -1852.02 -1087.31 -741.15
14:11 -1780.39 -1003.71 -717.10
14:10 -1780.39 -995.09 -719.96
14:09 -1780.39 -1013.21 -716.08
14:08 -1780.39 -1007.78 -714.45
14:07 -1748.46 -986.73 -714.03
14:06 -1748.46 -986.73 -712.31
14:05 -1748.46 -1010.23 -717.32
14:04 -1748.46 -1028.78 -759.19
14:03 -1748.46 -1018.44 -762.22
14:02 -1748.46 -1016.55 -766.54
14:01 -1748.46 -1016.55 -769.99
14:00 -1748.46 -1016.55 -770.78
13:59 -1748.46 -1016.55 -758.54
13:58 -1748.46 -1009.65 -748.72
13:57 -1642.78 -1033.70 -746.74
13:56 -1642.78 -944.23 -752.79
13:55 -1642.78 -931.20 -764.10
13:54 -1642.78 -888.82 -732.43
13:53 -1642.78 -888.82 -721.83
13:52 -1455.29 -829.41 -690.23
13:51 -1455.29 -829.41 -693.09
13:50 -1455.29 -829.41 -697.85
13:49 -1455.29 -848.27 -699.68
13:48 -1455.29 -839.63 -706.60
13:47 -1455.29 -839.63 -711.71
13:46 -1455.29 -839.63 -710.93
13:45 -1400.25 -812.84 -705.58
13:44 -1400.25 -806.79 -696.17
13:43 -1400.25 -795.37 -674.46
13:42 -1400.25 -796.49 -651.10
13:41 -1400.25 -815.18 -652.15
13:40 -1400.25 -815.18 -647.57
13:39 -1400.25 -798.77 -642.91
13:38 -1400.25 -771.38 -650.52
13:37 -1400.25 -778.30 -646.72
13:36 -1400.25 -770.52 -667.22
13:35 -1400.25 -763.17 -660.22
13:34 -1358.82 -753.48 -636.35
13:33 -1358.82 -753.48 -634.45
13:32 -1402.29 -753.48 -625.19
13:31 -1402.29 -759.19 -634.27
13:30 -1402.29 -759.19 -653.74
13:29 -1402.29 -753.75 -659.37
13:28 -1402.29 -750.38 -652.81
13:27 -1402.29 -764.23 -655.33
13:26 -1280.33 -679.22 -599.47
13:25 -1280.33 -643.63 -603.11
13:24 -1280.33 -643.63 -598.35
13:23 -1280.33 -638.17 -598.62
13:22 -1280.33 -638.17 -625.40
13:21 -1280.33 -627.81 -613.11
13:20 -1280.33 -570.23 -584.45
13:19 -1242.83 -567.03 -569.74
13:18 -1242.83 -567.03 -558.40
13:17 -1242.83 -567.03 -561.95
13:16 -1242.83 -549.71 -532.00
13:15 -1242.83 -544.17 -537.90
13:14 -1208.15 -544.17 -528.54
13:13 -1177.63 -544.17 -527.86
13:12 -1142.91 -505.99 -533.59
13:11 -1142.91 -505.99 -536.47
13:10 -1142.91 -505.99 -532.74
13:09 -1262.52 -510.94 -535.01
13:08 -1262.52 -510.94 -530.42
13:07 -1157.53 -567.57 -525.40
13:06 -1040.74 -567.57 -519.51
13:05 -1040.74 -587.45 -535.49
13:04 -1040.74 -602.21 -541.31
13:03 -1040.74 -604.82 -541.49
13:02 -1040.74 -596.25 -575.07
13:01 -1040.74 -619.23 -635.85
11:30 -791.97 -609.77 -631.04
11:29 -791.97 -609.70 -670.27
11:28 -791.97 -628.84 -670.89
11:27 -791.97 -667.74 -677.91
11:26 -791.97 -672.26 -678.26
11:25 -791.97 -687.15 -679.91
11:24 -791.97 -687.15 -684.16
11:23 -791.97 -745.11 -694.80
11:22 -791.97 -703.33 -692.47
11:21 -791.97 -735.16 -715.40
11:20 -791.97 -705.46 -730.28
11:19 -791.97 -623.30 -742.93
11:18 -755.81 -614.65 -750.82
11:17 -582.61 -595.88 -753.51
11:16 -534.98 -613.13 -750.91
11:15 -534.98 -621.89 -754.99
11:14 -470.47 -623.90 -783.17
11:13 -470.47 -633.87 -781.44
11:12 -470.47 -679.13 -791.50
11:11 -470.47 -689.10 -796.88
11:10 -470.47 -689.10 -793.67
11:09 -470.47 -690.31 -781.72
11:08 -470.47 -684.97 -806.43
11:07 -470.47 -693.64 -808.69
11:06 -470.47 -693.64 -806.35
11:05 -470.47 -686.28 -812.95
11:04 -470.47 -677.62 -821.96
11:03 -470.47 -682.65 -816.25
11:02 -470.47 -716.11 -813.31
11:01 -470.47 -724.78 -814.53
11:00 -470.47 -711.79 -810.72
10:59 -439.47 -706.34 -794.62
10:58 -439.47 -690.06 -786.39
10:57 -439.47 -665.46 -788.04
10:56 -439.47 -650.22 -787.36
10:55 -439.47 -612.81 -779.82
10:54 -439.47 -624.69 -786.15
10:53 -439.47 -621.05 -842.45
10:52 -439.47 -605.45 -827.80
10:51 -439.47 -605.45 -811.50
10:50 -439.47 -595.22 -807.42
10:49 -439.47 -569.47 -803.70
10:48 -439.47 -528.54 -742.50
10:47 -439.47 -484.03 -600.36
10:46 -439.47 -484.03 -586.30
10:45 -439.47 -469.19 -582.31
10:44 -439.47 -434.20 -575.98
10:43 -439.47 -421.71 -573.90
10:42 -439.47 -394.02 -567.74
10:41 -439.47 -401.49 -564.79
10:40 -439.47 -392.98 -562.54
10:39 -439.47 -380.14 -555.25
10:38 -439.47 -375.10 -548.92
10:37 -439.47 -382.05 -543.63
10:36 -439.47 -364.69 -520.98
10:35 -439.47 -350.55 -497.28
10:34 -439.47 -350.12 -483.31
10:33 -439.47 -333.37 -479.33
10:32 -439.47 -333.37 -476.73
10:31 -375.15 -324.95 -467.35
10:30 -375.15 -318.61 -467.70
10:29 -375.15 -311.24 -468.31
10:28 -375.15 -329.57 -472.59
10:27 -375.15 -346.61 -502.83
10:26 -375.15 -341.40 -504.75
10:25 -375.15 -341.40 -503.02
10:24 -375.15 -341.40 -486.96
10:23 -375.15 -350.44 -473.34
10:22 -375.15 -318.41 -465.61
10:21 -326.11 -318.41 -454.42
10:20 -326.11 -337.94 -441.14
10:19 -294.95 -314.43 -424.05
10:18 -294.95 -329.89 -416.42
10:17 -294.95 -329.89 -414.42
10:16 -294.95 -314.88 -404.27
10:15 -294.95 -298.22 -388.73
10:14 -251.90 -233.21 -364.87
10:13 -251.90 -233.21 -362.10
10:12 -251.90 -220.26 -355.86
10:11 -251.90 -241.49 -401.59
10:10 -251.90 -226.64 -397.09
10:09 -251.90 -208.33 -373.13
10:08 -251.90 -179.08 -362.20
10:07 -251.90 -173.43 -356.21
10:06 -251.90 -151.73 -345.84
10:05 -251.90 -138.54 -341.68
10:04 -251.90 -123.36 -343.68
10:03 -251.90 -125.73 -332.14
10:02 -251.90 -119.14 -323.46
10:01 -251.90 -119.14 -301.50
10:00 -251.90 -104.23 -302.02
09:59 -220.74 -146.97 -289.62
09:58 -273.60 -148.64 -279.82
09:57 -143.57 -160.10 -265.96
09:56 -159.98 -210.49 -244.46
09:55 -159.98 -231.65 -217.90
09:54 -124.54 -194.67 -210.97
09:53 -124.54 -199.89 -200.89
09:52 -84.74 -206.84 -174.39
09:51 -49.02 -172.87 -152.32
09:50 -3.35 -157.58 -78.26
09:49 -3.35 -143.49 -75.31
09:48 -3.35 -118.69 -66.92
09:47 4.95 -115.04 -32.43
09:46 4.95 -83.06 -33.32
09:45 4.95 -77.82 -44.84
09:44 -54.61 -77.82 -44.36
09:43 -54.61 -113.14 -44.63
09:42 -54.61 -83.43 -38.55
09:41 -54.61 -104.88 -44.29
09:40 -54.61 -104.88 -40.55
09:39 -54.61 -104.88 -30.70
09:38 8.34 -80.92 -40.85
09:37 8.34 -64.42 -43.75
09:36 -30.29 -28.45 -52.95
09:35 -30.29 -61.39 -54.54
09:34 -30.29 -55.28 -64.58
09:33 -30.29 -79.69 -50.31
09:32 -30.29 -77.17 -62.61
09:31 0.00 -6.97 -17.90
09:30 0.00 0.00 4.02
大单资金:-2101.66万元 成交额占比:-13.74%
中单资金:-1220.38万元 成交额占比:-7.98%
小单资金:-1035.05万元 成交额占比:-6.77%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250818 8.70 0.23% -191.01 -1560.21 -3.35 -0.19% -118.69 -6.81% -68.97 -3.96%
20250815 8.68 0.58% -1160.77 -497.77 146.75 1.34% -497.90 -4.53% -809.62 -7.37%
20250814 8.63 -1.03% 210.95 -48.41 -1057.28 -6.33% 731.32 4.38% 536.91 3.21%
20250813 8.72 -0.91% -2488.44 1173.54 -214.22 -1.54% -1205.33 -8.67% -1068.89 -7.69%
20250812 8.80 1.03% 831.05 3246.40 -432.11 -2.41% 253.37 1.41% 1009.79 5.64%
20250811 8.71 1.63% 2134.99 4856.54 1059.09 7.08% 770.60 5.15% 305.30 2.04%
20250808 8.57 0.35% 1471.27 3359.75 596.11 5.55% -47.80 -0.44% 922.96 8.59%
20250807 8.54 0.12% 1737.97 2781.37 164.67 1.08% 107.14 0.70% 1466.16 9.63%
20250806 8.53 1.67% 5228.54 1222.28 1858.64 10.70% 2233.88 12.86% 1136.02 6.54%
20250805 8.39 1.94% 3853.62 -696.28 1178.03 9.61% 1551.92 12.65% 1123.67 9.16%
20250804 8.23 0.37% 315.84 -4126.89 -437.70 -6.52% 305.66 4.55% 447.88 6.67%
20250801 8.20 0.74% 981.45 -5019.35 17.73 0.28% -10.22 -0.16% 973.94 15.54%
20250731 8.14 -1.93% -2806.56 -4073.97 -1394.42 -13.20% -827.44 -7.83% -584.70 -5.53%
20250730 8.30 0.48% 2155.18 -3834.35 -59.92 -0.55% 844.08 7.72% 1371.02 12.54%
20250729 8.26 -0.96% -3495.76 -4324.64 -2252.58 -17.23% -768.99 -5.88% -474.19 -3.63%
20250728 8.34 -0.48% -2759.04 -3080.32 -1330.16 -15.00% -1083.94 -12.22% -344.94 -3.89%
20250725 8.38 0.48% 1348.22 -647.38 963.11 8.30% 324.01 2.79% 61.10 0.53%
20250724 8.34 0.48% -1728.38 -2960.84 -1154.80 -12.75% -229.76 -2.54% -343.82 -3.80%
20250723 8.30 -1.07% -2917.04 -2467.56 -550.21 -5.38% -1448.90 -14.17% -917.93 -8.98%
20250722 8.39 -0.59% -2509.52 -763.62 -1008.26 -9.35% -682.19 -6.33% -819.07 -7.60%
20250721 8.44 1.32% 2354.95 -576.61 1102.78 7.97% 868.51 6.28% 383.66 2.77%
20250718 8.33 -0.95% -2806.69 -2205.13 -1350.35 -12.82% -926.78 -8.80% -529.56 -5.03%
20250717 8.41 -0.36% -2138.20 -2537.10 -661.52 -6.12% -785.11 -7.26% -691.57 -6.40%
20250716 8.44 2.06% 3556.72 -2899.91 1153.73 6.26% 1282.35 6.95% 1120.64 6.08%
20250715 8.27 -1.31% -3438.03 -5680.51 -821.25 -5.88% -2031.51 -14.55% -585.27 -4.19%
20250714 8.38 -0.12% -861.63 -5211.26 -525.74 -5.09% -579.64 -5.62% 243.75 2.36%
20250711 8.39 -0.71% -1985.91 -6434.82 -1682.32 -12.28% -584.69 -4.27% 281.10 2.05%
20250710 8.45 -0.47% -3063.44 -2923.10 -1024.33 -6.67% -1632.78 -10.63% -406.33 -2.65%
20250709 8.49 -1.62% -5674.66 -430.54 -1626.87 -7.70% -2760.99 -13.06% -1286.80 -6.09%
20250708 8.63 0.00% -3184.04 268.15 -352.00 -1.32% -2228.74 -8.35% -603.30 -2.26%
002615哈尔斯 大单资金流向:成交单大于等于6万股或者30万元以上。
002615哈尔斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002615哈尔斯 小单资金流向:成交单小于1万股或5万元。
  如何看哈尔斯[002615]资金流向的流入和流出呢?什么是哈尔斯[002615]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  哈尔斯[002615]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对哈尔斯[002615]资金流向的计算方法不同,所以数据会有不一致的情况。

哈尔斯相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29