| 002624完美世界 今日实时资金流向 |
| 15:00 |
-2176.52 |
-852.23 |
0.00 |
| 14:59 |
-2012.54 |
-799.68 |
0.00 |
| 14:58 |
-2012.54 |
-799.68 |
0.00 |
| 14:57 |
-2012.54 |
-799.68 |
0.00 |
| 14:56 |
-1982.32 |
-794.39 |
0.00 |
| 14:55 |
-1982.32 |
-744.13 |
0.00 |
| 14:54 |
-1982.64 |
-753.72 |
0.00 |
| 14:53 |
-2026.89 |
-737.36 |
0.00 |
| 14:52 |
-2026.89 |
-659.88 |
0.00 |
| 14:51 |
-2026.89 |
-646.90 |
0.00 |
| 14:50 |
-2083.31 |
-676.32 |
0.00 |
| 14:49 |
-2083.31 |
-684.60 |
0.00 |
| 14:48 |
-2032.56 |
-657.15 |
0.00 |
| 14:47 |
-2032.56 |
-657.15 |
0.00 |
| 14:46 |
-2032.56 |
-695.32 |
0.00 |
| 14:45 |
-1981.86 |
-708.61 |
0.00 |
| 14:44 |
-1939.08 |
-576.46 |
0.00 |
| 14:43 |
-1714.80 |
-573.82 |
0.00 |
| 14:42 |
-1714.80 |
-540.42 |
0.00 |
| 14:41 |
-1714.80 |
-528.31 |
0.00 |
| 14:40 |
-1714.80 |
-533.93 |
0.00 |
| 14:39 |
-1714.80 |
-524.93 |
0.00 |
| 14:38 |
-1714.80 |
-538.83 |
0.00 |
| 14:37 |
-1714.80 |
-512.80 |
0.00 |
| 14:36 |
-1607.95 |
-548.68 |
0.00 |
| 14:35 |
-1556.00 |
-552.36 |
0.00 |
| 14:34 |
-1556.00 |
-568.35 |
0.00 |
| 14:33 |
-1524.35 |
-510.98 |
0.00 |
| 14:32 |
-1524.35 |
-475.48 |
0.00 |
| 14:31 |
-1524.35 |
-475.48 |
0.00 |
| 14:30 |
-1524.35 |
-471.06 |
0.00 |
| 14:29 |
-1524.35 |
-473.88 |
0.00 |
| 14:28 |
-1524.35 |
-407.88 |
0.00 |
| 14:27 |
-1524.35 |
-416.47 |
0.00 |
| 14:26 |
-1524.35 |
-384.65 |
0.00 |
| 14:25 |
-1524.35 |
-266.32 |
0.00 |
| 14:24 |
-1524.35 |
-266.32 |
0.00 |
| 14:23 |
-1524.35 |
-258.60 |
0.00 |
| 14:22 |
-1524.35 |
-224.05 |
0.00 |
| 14:21 |
-1524.35 |
-231.32 |
0.00 |
| 14:20 |
-1524.35 |
-240.82 |
0.00 |
| 14:19 |
-1524.35 |
-229.23 |
0.00 |
| 14:18 |
-1524.35 |
-241.71 |
0.00 |
| 14:17 |
-1524.35 |
-265.74 |
0.00 |
| 14:16 |
-1524.35 |
-258.47 |
0.00 |
| 14:15 |
-1524.35 |
-274.51 |
0.00 |
| 14:14 |
-1524.35 |
-259.69 |
0.00 |
| 14:13 |
-1524.35 |
-259.69 |
0.00 |
| 14:12 |
-1524.35 |
-251.25 |
0.00 |
| 14:11 |
-1524.35 |
-234.23 |
0.00 |
| 14:10 |
-1524.35 |
-248.31 |
0.00 |
| 14:09 |
-1524.35 |
-192.34 |
0.00 |
| 14:08 |
-1524.35 |
-153.95 |
0.00 |
| 14:07 |
-1524.35 |
-153.95 |
0.00 |
| 14:06 |
-1524.35 |
-147.42 |
0.00 |
| 14:05 |
-1524.35 |
-138.51 |
0.00 |
| 14:04 |
-1524.35 |
-138.51 |
0.00 |
| 14:03 |
-1524.35 |
-189.02 |
0.00 |
| 14:02 |
-1524.35 |
-218.70 |
0.00 |
| 14:01 |
-1524.35 |
-230.56 |
0.00 |
| 14:00 |
-1524.35 |
-224.78 |
0.00 |
| 13:59 |
-1524.35 |
-197.19 |
0.00 |
| 13:58 |
-1524.35 |
-173.75 |
0.00 |
| 13:57 |
-1524.35 |
-181.47 |
0.00 |
| 13:56 |
-1524.35 |
-126.38 |
0.00 |
| 13:55 |
-1524.35 |
-105.88 |
0.00 |
| 13:54 |
-1524.35 |
-120.14 |
0.00 |
| 13:53 |
-1524.35 |
-82.85 |
0.00 |
| 13:52 |
-1524.35 |
-82.85 |
0.00 |
| 13:51 |
-1492.23 |
-84.21 |
0.00 |
| 13:50 |
-1492.23 |
-69.48 |
0.00 |
| 13:49 |
-1492.23 |
-69.48 |
0.00 |
| 13:48 |
-1438.07 |
-83.76 |
0.00 |
| 13:47 |
-1438.07 |
-93.01 |
0.00 |
| 13:46 |
-1438.07 |
-85.11 |
0.00 |
| 13:45 |
-1438.07 |
-76.46 |
0.00 |
| 13:44 |
-1438.07 |
-76.46 |
0.00 |
| 13:43 |
-1438.07 |
-117.37 |
0.00 |
| 13:42 |
-1363.57 |
-116.19 |
0.00 |
| 13:41 |
-1326.74 |
-107.69 |
0.00 |
| 13:40 |
-1326.74 |
-111.13 |
0.00 |
| 13:39 |
-1326.74 |
-95.14 |
0.00 |
| 13:38 |
-1326.74 |
-97.22 |
0.00 |
| 13:37 |
-1285.84 |
-96.03 |
0.00 |
| 13:36 |
-1285.84 |
-98.28 |
0.00 |
| 13:35 |
-1285.84 |
-66.69 |
0.00 |
| 13:34 |
-1285.84 |
-49.47 |
0.00 |
| 13:33 |
-1192.86 |
-221.18 |
0.00 |
| 13:32 |
-1192.86 |
-246.94 |
0.00 |
| 13:31 |
-1192.86 |
-247.11 |
0.00 |
| 13:30 |
-1192.86 |
-264.12 |
0.00 |
| 13:29 |
-1192.86 |
-251.61 |
0.00 |
| 13:28 |
-1192.86 |
-250.73 |
0.00 |
| 13:27 |
-1237.70 |
-266.42 |
0.00 |
| 13:26 |
-1237.70 |
-265.40 |
0.00 |
| 13:25 |
-1279.57 |
-295.52 |
0.00 |
| 13:24 |
-1279.57 |
-332.59 |
0.00 |
| 13:23 |
-1383.00 |
-362.19 |
0.00 |
| 13:22 |
-1383.00 |
-377.03 |
0.00 |
| 13:21 |
-1383.00 |
-362.94 |
0.00 |
| 13:20 |
-1383.00 |
-359.30 |
0.00 |
| 13:19 |
-1383.00 |
-337.54 |
0.00 |
| 13:18 |
-1383.00 |
-337.54 |
0.00 |
| 13:17 |
-1326.42 |
-351.63 |
0.00 |
| 13:16 |
-1326.42 |
-369.58 |
0.00 |
| 13:15 |
-1326.42 |
-339.60 |
0.00 |
| 13:14 |
-1326.42 |
-329.48 |
0.00 |
| 13:13 |
-1479.39 |
-555.63 |
0.00 |
| 13:12 |
-1479.39 |
-614.03 |
0.00 |
| 13:11 |
-1479.39 |
-575.04 |
0.00 |
| 13:10 |
-1479.39 |
-580.52 |
0.00 |
| 13:09 |
-1479.39 |
-564.42 |
0.00 |
| 13:08 |
-1523.52 |
-523.71 |
0.00 |
| 13:07 |
-1523.52 |
-506.45 |
0.00 |
| 13:06 |
-1489.74 |
-396.57 |
0.00 |
| 13:05 |
-1489.74 |
-313.59 |
0.00 |
| 13:04 |
-1489.74 |
-271.65 |
0.00 |
| 13:03 |
-1489.74 |
-273.29 |
0.00 |
| 13:02 |
-1482.37 |
-272.51 |
0.00 |
| 13:01 |
-1482.37 |
-304.99 |
0.00 |
| 11:30 |
-1482.37 |
-241.13 |
0.00 |
| 11:29 |
-1482.37 |
-241.13 |
0.00 |
| 11:28 |
-1482.37 |
-197.55 |
0.00 |
| 11:27 |
-1482.37 |
-197.55 |
0.00 |
| 11:26 |
-1482.37 |
-174.18 |
0.00 |
| 11:25 |
-1482.37 |
-164.70 |
0.00 |
| 11:24 |
-1482.37 |
-158.51 |
0.00 |
| 11:23 |
-1482.37 |
-178.98 |
0.00 |
| 11:22 |
-1482.37 |
-169.65 |
0.00 |
| 11:21 |
-1482.37 |
-169.65 |
0.00 |
| 11:20 |
-1482.37 |
-177.64 |
0.00 |
| 11:19 |
-1482.37 |
-179.41 |
0.00 |
| 11:18 |
-1482.37 |
-157.50 |
0.00 |
| 11:17 |
-1482.37 |
-193.03 |
0.00 |
| 11:16 |
-1482.37 |
-180.99 |
0.00 |
| 11:15 |
-1482.37 |
-177.76 |
0.00 |
| 11:14 |
-1482.37 |
-169.38 |
0.00 |
| 11:13 |
-1482.37 |
-162.76 |
0.00 |
| 11:12 |
-1482.37 |
-128.02 |
0.00 |
| 11:11 |
-1059.69 |
-93.20 |
0.00 |
| 11:10 |
-1059.69 |
-85.05 |
0.00 |
| 11:09 |
-958.93 |
-33.11 |
0.00 |
| 11:08 |
-958.93 |
-18.30 |
0.00 |
| 11:07 |
-958.93 |
-82.14 |
0.00 |
| 11:06 |
-958.93 |
-72.99 |
0.00 |
| 11:05 |
-958.93 |
-72.99 |
0.00 |
| 11:04 |
-898.82 |
-57.01 |
0.00 |
| 11:03 |
-790.55 |
12.50 |
0.00 |
| 11:02 |
-790.55 |
19.14 |
0.00 |
| 11:01 |
-680.52 |
67.25 |
0.00 |
| 11:00 |
-645.02 |
36.76 |
0.00 |
| 10:59 |
-645.02 |
36.46 |
0.00 |
| 10:58 |
-645.02 |
18.57 |
0.00 |
| 10:57 |
-645.02 |
30.23 |
0.00 |
| 10:56 |
-645.02 |
89.56 |
0.00 |
| 10:55 |
-645.02 |
77.14 |
0.00 |
| 10:54 |
-645.02 |
45.25 |
0.00 |
| 10:53 |
-901.08 |
23.56 |
0.00 |
| 10:52 |
-901.08 |
33.13 |
0.00 |
| 10:51 |
-901.08 |
60.07 |
0.00 |
| 10:50 |
-901.08 |
155.49 |
0.00 |
| 10:49 |
-901.08 |
161.51 |
0.00 |
| 10:48 |
-901.08 |
199.69 |
0.00 |
| 10:47 |
-901.08 |
204.55 |
0.00 |
| 10:46 |
-901.08 |
244.96 |
0.00 |
| 10:45 |
-849.46 |
260.72 |
0.00 |
| 10:44 |
-849.46 |
317.84 |
0.00 |
| 10:43 |
-744.80 |
285.81 |
0.00 |
| 10:42 |
-532.60 |
299.25 |
0.00 |
| 10:41 |
-532.60 |
314.60 |
0.00 |
| 10:40 |
-532.60 |
346.67 |
0.00 |
| 10:39 |
-532.60 |
363.35 |
0.00 |
| 10:38 |
-485.57 |
336.39 |
0.00 |
| 10:37 |
-404.30 |
413.25 |
0.00 |
| 10:36 |
-315.46 |
464.72 |
0.00 |
| 10:35 |
-315.46 |
443.19 |
0.00 |
| 10:34 |
-315.46 |
428.51 |
0.00 |
| 10:33 |
-315.46 |
386.28 |
0.00 |
| 10:32 |
-347.68 |
423.72 |
0.00 |
| 10:31 |
-51.77 |
436.90 |
0.00 |
| 10:30 |
-51.77 |
496.84 |
0.00 |
| 10:29 |
-51.77 |
484.17 |
0.00 |
| 10:28 |
58.01 |
506.72 |
0.00 |
| 10:27 |
89.36 |
520.82 |
0.00 |
| 10:26 |
89.36 |
449.46 |
0.00 |
| 10:25 |
89.36 |
437.12 |
0.00 |
| 10:24 |
89.36 |
402.07 |
0.00 |
| 10:23 |
89.36 |
415.56 |
0.00 |
| 10:22 |
89.36 |
411.26 |
0.00 |
| 10:21 |
133.84 |
457.19 |
0.00 |
| 10:20 |
219.41 |
571.35 |
0.00 |
| 10:19 |
219.41 |
582.18 |
0.00 |
| 10:18 |
219.41 |
603.76 |
0.00 |
| 10:17 |
219.41 |
589.17 |
0.00 |
| 10:16 |
140.40 |
568.04 |
0.00 |
| 10:15 |
109.48 |
579.33 |
0.00 |
| 10:14 |
129.34 |
618.38 |
0.00 |
| 10:13 |
129.34 |
716.96 |
0.00 |
| 10:12 |
187.67 |
763.25 |
0.00 |
| 10:11 |
382.51 |
776.66 |
0.00 |
| 10:10 |
382.51 |
803.32 |
0.00 |
| 10:09 |
472.00 |
839.70 |
0.00 |
| 10:08 |
472.00 |
872.40 |
0.00 |
| 10:07 |
472.00 |
827.90 |
0.00 |
| 10:06 |
472.00 |
829.99 |
0.00 |
| 10:05 |
472.00 |
804.88 |
0.00 |
| 10:04 |
532.06 |
817.58 |
0.00 |
| 10:03 |
532.06 |
831.18 |
0.00 |
| 10:02 |
567.86 |
846.01 |
0.00 |
| 10:01 |
567.86 |
796.85 |
0.00 |
| 10:00 |
536.88 |
789.82 |
0.00 |
| 09:59 |
635.20 |
779.81 |
0.00 |
| 09:58 |
635.20 |
785.77 |
0.00 |
| 09:57 |
682.02 |
780.10 |
0.00 |
| 09:56 |
789.18 |
769.79 |
0.00 |
| 09:55 |
789.18 |
843.59 |
0.00 |
| 09:54 |
754.92 |
839.83 |
0.00 |
| 09:53 |
870.64 |
837.57 |
0.00 |
| 09:52 |
870.64 |
885.83 |
0.00 |
| 09:51 |
703.78 |
750.48 |
0.00 |
| 09:50 |
490.99 |
420.26 |
0.00 |
| 09:49 |
455.66 |
377.98 |
0.00 |
| 09:48 |
489.77 |
335.83 |
0.00 |
| 09:47 |
581.13 |
341.05 |
0.00 |
| 09:46 |
650.09 |
267.22 |
0.00 |
| 09:45 |
503.45 |
192.65 |
0.00 |
| 09:44 |
152.76 |
-81.28 |
0.00 |
| 09:43 |
152.76 |
-112.33 |
0.00 |
| 09:42 |
152.76 |
-126.16 |
0.00 |
| 09:41 |
117.48 |
-64.16 |
0.00 |
| 09:40 |
43.37 |
-165.93 |
0.00 |
| 09:39 |
-21.07 |
-121.68 |
0.00 |
| 09:38 |
-55.80 |
-47.35 |
0.00 |
| 09:37 |
-55.80 |
-112.92 |
0.00 |
| 09:36 |
-10.45 |
-174.49 |
0.00 |
| 09:35 |
-49.36 |
-217.62 |
0.00 |
| 09:34 |
-19.34 |
-157.96 |
0.00 |
| 09:33 |
-19.34 |
-109.02 |
0.00 |
| 09:32 |
-59.31 |
-56.11 |
0.00 |
| 09:31 |
3.32 |
-62.95 |
0.00 |
| 09:30 |
117.06 |
-5.62 |
0.00 |
|
| 大单资金：-2176.52万元 |
成交额占比：-5.14% |
| 中单资金：-852.23万元 |
成交额占比：-2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251121 |
14.73 |
-1.21% |
-360.66 |
-8119.95 |
-2176.52 |
-5.14% |
-852.23 |
-2.01% |
2668.09 |
6.30% |
| 20251120 |
14.91 |
-1.26% |
-5246.31 |
-8139.69 |
-1609.12 |
-6.01% |
-1779.35 |
-6.65% |
-1857.84 |
-6.94% |
| 20251119 |
15.10 |
-1.24% |
-3427.85 |
-8312.20 |
-2963.07 |
-10.08% |
-1326.49 |
-4.51% |
861.71 |
2.93% |
| 20251118 |
15.29 |
0.79% |
652.88 |
-6663.10 |
-181.80 |
-0.49% |
1276.34 |
3.45% |
-441.66 |
-1.19% |
| 20251117 |
15.17 |
-0.91% |
-1603.22 |
-11439.56 |
-1189.44 |
-3.45% |
-286.04 |
-0.83% |
-127.74 |
-0.37% |
| 20251114 |
15.31 |
-1.10% |
-6387.47 |
-13246.48 |
-2196.26 |
-5.50% |
-1721.87 |
-4.31% |
-2469.34 |
-6.19% |
| 20251113 |
15.48 |
0.26% |
-1277.01 |
-18129.36 |
-1781.63 |
-4.50% |
-3496.99 |
-8.82% |
4001.61 |
10.10% |
| 20251112 |
15.44 |
-0.96% |
-5723.56 |
-18694.91 |
-1313.97 |
-2.71% |
-4726.57 |
-9.77% |
316.98 |
0.65% |
| 20251111 |
15.59 |
-1.27% |
-8677.63 |
-27368.92 |
-4958.26 |
-8.74% |
-4423.94 |
-7.80% |
704.57 |
1.24% |
| 20251110 |
15.79 |
-1.37% |
-11026.00 |
-26174.99 |
-2996.36 |
-4.14% |
-1902.99 |
-2.63% |
-6126.65 |
-8.46% |
| 20251107 |
16.01 |
-2.85% |
-17814.85 |
-17939.02 |
-7079.14 |
-10.30% |
-7270.65 |
-10.58% |
-3465.06 |
-5.04% |
| 20251106 |
16.48 |
0.37% |
-548.64 |
-10487.50 |
-2347.18 |
-3.98% |
-2114.30 |
-3.58% |
3912.84 |
6.63% |
| 20251105 |
16.42 |
-6.01% |
-27851.19 |
-11339.09 |
-9987.98 |
-9.03% |
-9045.68 |
-8.18% |
-8817.53 |
-7.97% |
| 20251104 |
17.47 |
-2.29% |
-16920.83 |
5210.51 |
-3764.33 |
-4.32% |
-3734.72 |
-4.29% |
-9421.78 |
-10.82% |
| 20251103 |
17.88 |
4.38% |
980.51 |
7741.15 |
5239.61 |
4.47% |
1239.29 |
1.06% |
-5498.39 |
-4.69% |
| 20251031 |
17.13 |
1.00% |
1978.92 |
-648.38 |
372.38 |
0.72% |
2131.93 |
4.10% |
-525.39 |
-1.01% |
| 20251030 |
16.96 |
-3.47% |
-12453.54 |
-1136.40 |
-3198.77 |
-4.82% |
-3736.25 |
-5.63% |
-5518.52 |
-8.32% |
| 20251029 |
17.57 |
3.72% |
9550.42 |
2043.91 |
6561.62 |
9.63% |
4595.05 |
6.75% |
-1606.25 |
-2.36% |
| 20251028 |
16.94 |
-0.18% |
-1512.10 |
-4216.09 |
-1233.69 |
-2.62% |
-219.39 |
-0.47% |
-59.02 |
-0.13% |
| 20251027 |
16.97 |
-1.91% |
-3986.10 |
-1730.62 |
-3149.92 |
-5.44% |
-2873.49 |
-4.96% |
2037.31 |
3.52% |
| 20251024 |
17.30 |
0.17% |
-4154.36 |
3461.45 |
-115.64 |
-0.32% |
-1731.49 |
-4.75% |
-2307.23 |
-6.33% |
| 20251023 |
17.27 |
0.35% |
-100.73 |
3497.35 |
-18.46 |
-0.05% |
-296.80 |
-0.88% |
214.53 |
0.64% |
| 20251022 |
17.21 |
0.29% |
1676.76 |
2182.86 |
301.62 |
0.74% |
2229.91 |
5.45% |
-854.77 |
-2.09% |
| 20251021 |
17.16 |
0.82% |
1853.19 |
4355.83 |
1251.78 |
2.51% |
964.75 |
1.93% |
-363.34 |
-0.73% |
| 20251020 |
17.02 |
2.65% |
5132.62 |
-208.07 |
2042.15 |
4.13% |
4180.15 |
8.45% |
-1089.68 |
-2.20% |
| 20251017 |
16.58 |
-2.13% |
1470.72 |
-4090.14 |
-79.74 |
-0.17% |
1548.93 |
3.23% |
1.53 |
0.00% |
| 20251016 |
16.94 |
-2.64% |
-6771.22 |
-7479.88 |
-1332.95 |
-2.69% |
-4930.54 |
-9.96% |
-507.73 |
-1.03% |
| 20251015 |
17.40 |
1.46% |
2399.60 |
-10799.95 |
2474.59 |
3.96% |
-306.73 |
-0.49% |
231.74 |
0.37% |
| 20251014 |
17.15 |
-2.89% |
-9258.32 |
-11911.02 |
-3312.12 |
-5.51% |
-1126.34 |
-1.87% |
-4819.86 |
-8.02% |
| 20251013 |
17.66 |
-0.90% |
-3679.69 |
-5605.93 |
-1839.92 |
-2.73% |
1855.54 |
2.76% |
-3695.31 |
-5.49% |
002624完美世界 大单资金流向：成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向：成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢？什么是完美世界[002624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对完美世界[002624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
