002624完美世界 今日实时资金流向 |
15:00 |
-4834.45 |
-2298.96 |
-3527.61 |
14:59 |
-4919.06 |
-2316.72 |
-3527.04 |
14:58 |
-4919.06 |
-2316.72 |
-3527.04 |
14:57 |
-4919.06 |
-2316.72 |
-3527.33 |
14:56 |
-4849.80 |
-2295.42 |
-3515.63 |
14:55 |
-4603.86 |
-2238.06 |
-3517.82 |
14:54 |
-4603.86 |
-2225.33 |
-3467.30 |
14:53 |
-4644.24 |
-2237.22 |
-3459.74 |
14:52 |
-4644.24 |
-2336.11 |
-3482.07 |
14:51 |
-4507.61 |
-2304.69 |
-3481.18 |
14:50 |
-4436.11 |
-2230.65 |
-3440.67 |
14:49 |
-3531.98 |
-2189.05 |
-3429.40 |
14:48 |
-3488.49 |
-2166.47 |
-3421.84 |
14:47 |
-3302.61 |
-2098.36 |
-3413.98 |
14:46 |
-3259.53 |
-2068.05 |
-3363.34 |
14:45 |
-3259.53 |
-1964.87 |
-3351.07 |
14:44 |
-3220.18 |
-1900.91 |
-3373.57 |
14:43 |
-3305.96 |
-1698.30 |
-3417.56 |
14:42 |
-3191.43 |
-1574.19 |
-3429.17 |
14:41 |
-3103.09 |
-1171.07 |
-3289.02 |
14:40 |
-3103.09 |
-1104.98 |
-3252.30 |
14:39 |
-3103.09 |
-1138.03 |
-3210.44 |
14:38 |
-3103.09 |
-1120.40 |
-3212.04 |
14:37 |
-3103.09 |
-1058.71 |
-3217.95 |
14:36 |
-3103.09 |
-1040.79 |
-3192.71 |
14:35 |
-3034.59 |
-941.05 |
-3180.66 |
14:34 |
-3034.59 |
-918.54 |
-3128.89 |
14:33 |
-3034.59 |
-912.23 |
-3157.52 |
14:32 |
-3034.59 |
-823.54 |
-3149.63 |
14:31 |
-3034.59 |
-830.14 |
-3180.44 |
14:30 |
-3084.89 |
-944.95 |
-3181.89 |
14:29 |
-3084.89 |
-896.87 |
-3189.51 |
14:28 |
-3084.89 |
-873.63 |
-3168.28 |
14:27 |
-3084.89 |
-875.07 |
-3163.98 |
14:26 |
-3084.89 |
-883.54 |
-3149.06 |
14:25 |
-3084.89 |
-875.36 |
-3136.00 |
14:24 |
-3084.89 |
-865.76 |
-3142.75 |
14:23 |
-3084.89 |
-893.49 |
-3139.89 |
14:22 |
-3084.89 |
-893.49 |
-3127.11 |
14:21 |
-3084.89 |
-865.35 |
-3111.76 |
14:20 |
-3084.89 |
-883.90 |
-3110.62 |
14:19 |
-3084.89 |
-909.48 |
-3110.19 |
14:18 |
-3047.97 |
-922.43 |
-3099.42 |
14:17 |
-3047.97 |
-897.08 |
-3076.11 |
14:16 |
-3585.07 |
-842.12 |
-3064.59 |
14:15 |
-3585.07 |
-840.26 |
-3075.80 |
14:14 |
-3585.07 |
-840.26 |
-3062.75 |
14:13 |
-3585.07 |
-840.26 |
-3070.51 |
14:12 |
-3589.48 |
-809.91 |
-3058.43 |
14:11 |
-3589.48 |
-778.81 |
-3050.99 |
14:10 |
-3589.48 |
-800.61 |
-3063.04 |
14:09 |
-3632.52 |
-786.28 |
-3056.88 |
14:08 |
-3632.52 |
-794.32 |
-3062.48 |
14:07 |
-3632.52 |
-783.88 |
-3050.31 |
14:06 |
-3428.36 |
-774.43 |
-3022.09 |
14:05 |
-3223.25 |
-805.68 |
-3038.28 |
14:04 |
-3223.25 |
-824.19 |
-3031.12 |
14:03 |
-3223.25 |
-831.23 |
-3017.36 |
14:02 |
-3223.25 |
-828.53 |
-3006.49 |
14:01 |
-3223.25 |
-787.40 |
-2928.10 |
14:00 |
-3223.25 |
-765.47 |
-2896.57 |
13:59 |
-3172.55 |
-652.76 |
-2839.73 |
13:58 |
-3172.55 |
-634.25 |
-2824.37 |
13:57 |
-3172.55 |
-641.27 |
-2798.22 |
13:56 |
-3172.55 |
-641.27 |
-2808.70 |
13:55 |
-3172.55 |
-673.42 |
-2824.06 |
13:54 |
-3135.10 |
-679.61 |
-2830.80 |
13:53 |
-3135.10 |
-679.61 |
-2806.51 |
13:52 |
-3084.80 |
-695.25 |
-2817.42 |
13:51 |
-3084.80 |
-702.14 |
-2824.30 |
13:50 |
-3084.80 |
-728.65 |
-2834.20 |
13:49 |
-2891.48 |
-743.27 |
-2832.78 |
13:48 |
-2891.48 |
-740.27 |
-2843.81 |
13:47 |
-2891.48 |
-737.12 |
-2764.72 |
13:46 |
-2860.96 |
-722.80 |
-2688.63 |
13:45 |
-2860.96 |
-661.07 |
-2701.55 |
13:44 |
-2812.44 |
-690.32 |
-2726.92 |
13:43 |
-2608.61 |
-675.44 |
-2692.82 |
13:42 |
-2572.07 |
-704.56 |
-2679.64 |
13:41 |
-2175.20 |
-750.93 |
-2703.30 |
13:40 |
-2175.20 |
-744.91 |
-2680.93 |
13:39 |
-2031.70 |
-680.25 |
-2654.97 |
13:38 |
-2082.11 |
-633.32 |
-2650.96 |
13:37 |
-2082.11 |
-593.98 |
-2575.29 |
13:36 |
-2082.11 |
-593.13 |
-2599.59 |
13:35 |
-2082.11 |
-600.60 |
-2580.07 |
13:34 |
-2082.11 |
-597.30 |
-2576.35 |
13:33 |
-2182.64 |
-557.59 |
-2545.65 |
13:32 |
-2226.58 |
-566.50 |
-2542.79 |
13:31 |
-2226.58 |
-484.51 |
-2452.31 |
13:30 |
-2226.58 |
-468.72 |
-2397.61 |
13:29 |
-2226.58 |
-482.41 |
-2400.64 |
13:28 |
-2226.58 |
-495.23 |
-2382.89 |
13:27 |
-2226.58 |
-405.05 |
-2361.46 |
13:26 |
-2186.43 |
-278.89 |
-2351.25 |
13:25 |
-2111.96 |
-231.69 |
-2334.39 |
13:24 |
-2111.96 |
-280.13 |
-2328.93 |
13:23 |
-2111.96 |
-328.00 |
-2325.77 |
13:22 |
-2111.96 |
-321.53 |
-2343.49 |
13:21 |
-2144.79 |
-305.40 |
-2372.73 |
13:20 |
-2144.79 |
-314.77 |
-2379.50 |
13:19 |
-2113.71 |
-307.58 |
-2354.61 |
13:18 |
-2113.71 |
-332.06 |
-2363.11 |
13:17 |
-2144.65 |
-362.75 |
-2360.22 |
13:16 |
-2144.65 |
-362.32 |
-2360.37 |
13:15 |
-2144.65 |
-379.29 |
-2355.07 |
13:14 |
-2049.04 |
-315.03 |
-2277.71 |
13:13 |
-2049.04 |
-330.86 |
-2275.86 |
13:12 |
-2049.04 |
-307.12 |
-2248.69 |
13:11 |
-2049.04 |
-291.87 |
-2247.69 |
13:10 |
-2049.04 |
-292.89 |
-2235.04 |
13:09 |
-2049.04 |
-323.99 |
-2240.37 |
13:08 |
-2017.96 |
-351.50 |
-2257.21 |
13:07 |
-2017.96 |
-365.90 |
-2274.78 |
13:06 |
-2017.96 |
-388.94 |
-2279.96 |
13:05 |
-1967.95 |
-366.09 |
-2214.46 |
13:04 |
-1970.54 |
-376.89 |
-2208.86 |
13:03 |
-1970.54 |
-376.17 |
-2202.69 |
13:02 |
-2011.07 |
-352.63 |
-2176.40 |
13:01 |
-2011.07 |
-280.93 |
-2093.93 |
11:30 |
-1959.19 |
-306.06 |
-1971.81 |
11:29 |
-1959.19 |
-336.31 |
-1985.21 |
11:28 |
-1941.79 |
-271.99 |
-1964.99 |
11:27 |
-1941.79 |
-308.82 |
-1975.63 |
11:26 |
-1941.79 |
-324.35 |
-1975.64 |
11:25 |
-1977.95 |
-315.64 |
-1974.64 |
11:24 |
-1784.28 |
-274.22 |
-1929.30 |
11:23 |
-1841.72 |
-216.68 |
-1923.28 |
11:22 |
-1899.16 |
-207.08 |
-1920.43 |
11:21 |
-1899.16 |
-152.80 |
-1863.29 |
11:20 |
-1899.16 |
-151.66 |
-1885.98 |
11:19 |
-1899.16 |
-156.83 |
-1905.80 |
11:18 |
-1899.16 |
-142.48 |
-1934.38 |
11:17 |
-1846.75 |
-171.21 |
-1945.16 |
11:16 |
-1846.75 |
-168.64 |
-1930.96 |
11:15 |
-1846.75 |
-154.57 |
-1908.27 |
11:14 |
-1806.08 |
-109.34 |
-1894.20 |
11:13 |
-1806.08 |
-84.91 |
-1885.01 |
11:12 |
-1806.08 |
-67.95 |
-1881.28 |
11:11 |
-1806.08 |
-56.59 |
-1848.33 |
11:10 |
-1806.08 |
-120.33 |
-1844.45 |
11:09 |
-1806.08 |
-133.99 |
-1895.05 |
11:08 |
-1806.08 |
-110.29 |
-1885.15 |
11:07 |
-1734.28 |
-110.29 |
-1890.47 |
11:06 |
-1734.28 |
-95.49 |
-1879.27 |
11:05 |
-1734.28 |
-95.49 |
-1828.22 |
11:04 |
-1734.28 |
-95.49 |
-1844.48 |
11:03 |
-1734.28 |
-129.84 |
-1844.77 |
11:02 |
-1734.28 |
-108.73 |
-1839.32 |
11:01 |
-1734.28 |
-27.17 |
-1778.92 |
11:00 |
-1734.28 |
-32.65 |
-1778.93 |
10:59 |
-1734.28 |
-3.15 |
-1731.44 |
10:58 |
-1734.28 |
12.40 |
-1733.90 |
10:57 |
-1734.28 |
12.67 |
-1731.75 |
10:56 |
-1676.68 |
16.12 |
-1711.88 |
10:55 |
-1644.81 |
41.04 |
-1701.51 |
10:54 |
-1644.81 |
59.34 |
-1726.89 |
10:53 |
-1614.09 |
11.64 |
-1737.71 |
10:52 |
-1614.09 |
4.28 |
-1727.06 |
10:51 |
-1614.09 |
20.98 |
-1696.82 |
10:50 |
-1645.49 |
2.80 |
-1721.44 |
10:49 |
-1645.49 |
11.42 |
-1718.43 |
10:48 |
-1645.49 |
-23.10 |
-1727.64 |
10:47 |
-1645.49 |
-42.50 |
-1729.95 |
10:46 |
-1645.49 |
-39.05 |
-1705.94 |
10:45 |
-1651.52 |
6.95 |
-1712.14 |
10:44 |
-1651.52 |
10.70 |
-1722.79 |
10:43 |
-1762.63 |
81.89 |
-1670.64 |
10:42 |
-1794.65 |
101.26 |
-1657.16 |
10:41 |
-1827.40 |
91.35 |
-1682.87 |
10:40 |
-1827.40 |
97.07 |
-1674.14 |
10:39 |
-1827.40 |
71.97 |
-1682.18 |
10:38 |
-1827.40 |
114.37 |
-1698.82 |
10:37 |
-1827.40 |
57.65 |
-1729.90 |
10:36 |
-1827.40 |
122.32 |
-1709.30 |
10:35 |
-1186.58 |
262.40 |
-1605.16 |
10:34 |
-971.04 |
387.37 |
-1563.27 |
10:33 |
-971.04 |
389.50 |
-1565.73 |
10:32 |
-971.04 |
388.05 |
-1562.29 |
10:31 |
-971.04 |
455.53 |
-1464.78 |
10:30 |
-971.04 |
462.12 |
-1427.86 |
10:29 |
-971.04 |
421.45 |
-1431.32 |
10:28 |
-971.04 |
404.80 |
-1476.13 |
10:27 |
-971.04 |
411.96 |
-1474.42 |
10:26 |
-971.04 |
444.38 |
-1472.42 |
10:25 |
-939.04 |
432.17 |
-1445.15 |
10:24 |
-907.59 |
444.49 |
-1452.05 |
10:23 |
-907.59 |
465.00 |
-1473.03 |
10:22 |
-907.59 |
478.35 |
-1441.03 |
10:21 |
-907.59 |
506.34 |
-1282.39 |
10:20 |
-844.56 |
546.38 |
-1243.76 |
10:19 |
-772.13 |
556.57 |
-1211.72 |
10:18 |
-772.13 |
588.75 |
-1203.40 |
10:17 |
-650.77 |
604.26 |
-1149.21 |
10:16 |
-650.77 |
642.23 |
-1102.62 |
10:15 |
-650.77 |
702.30 |
-1079.58 |
10:14 |
-837.16 |
869.83 |
-1015.50 |
10:13 |
-837.16 |
854.04 |
-1029.61 |
10:12 |
-837.16 |
844.41 |
-1053.61 |
10:11 |
-793.51 |
808.22 |
-1060.51 |
10:10 |
-793.51 |
795.84 |
-1062.97 |
10:09 |
-740.81 |
816.35 |
-1072.03 |
10:08 |
-384.22 |
1060.68 |
-943.73 |
10:07 |
-339.25 |
1017.95 |
-920.90 |
10:06 |
-339.25 |
980.83 |
-914.46 |
10:05 |
-241.67 |
993.86 |
-863.90 |
10:04 |
-148.23 |
1016.41 |
-884.04 |
10:03 |
-63.25 |
1004.39 |
-813.09 |
10:02 |
3.37 |
1027.76 |
-707.86 |
10:01 |
3.37 |
1027.32 |
-679.45 |
10:00 |
3.37 |
966.12 |
-659.84 |
09:59 |
16.97 |
988.46 |
-695.91 |
09:58 |
150.02 |
1020.14 |
-655.64 |
09:57 |
214.13 |
1020.85 |
-619.11 |
09:56 |
140.20 |
1075.25 |
-554.91 |
09:55 |
304.44 |
1178.05 |
-552.04 |
09:54 |
416.93 |
1135.82 |
-594.23 |
09:53 |
869.31 |
1224.81 |
-547.44 |
09:52 |
1308.47 |
1332.04 |
-491.78 |
09:51 |
1262.95 |
1390.45 |
-444.28 |
09:50 |
1262.95 |
1450.20 |
-416.31 |
09:49 |
1576.94 |
1537.72 |
-427.61 |
09:48 |
1760.91 |
1606.58 |
-377.64 |
09:47 |
1861.48 |
1625.83 |
-338.35 |
09:46 |
1910.44 |
1700.23 |
-345.25 |
09:45 |
2334.78 |
1763.62 |
-378.19 |
09:44 |
2646.96 |
1810.97 |
-384.46 |
09:43 |
2848.58 |
1718.11 |
-399.93 |
09:42 |
2603.20 |
1185.56 |
-277.40 |
09:41 |
2065.75 |
615.24 |
-167.56 |
09:40 |
785.72 |
72.93 |
-275.36 |
09:39 |
630.00 |
-6.46 |
-256.95 |
09:38 |
21.20 |
-325.37 |
-142.99 |
09:37 |
21.20 |
-330.30 |
-103.97 |
09:36 |
60.49 |
-326.84 |
-64.51 |
09:35 |
-1.48 |
-242.69 |
-73.67 |
09:34 |
-1.48 |
-221.35 |
-76.30 |
09:33 |
-49.46 |
-285.09 |
-68.75 |
09:32 |
-74.17 |
-245.22 |
-89.30 |
09:31 |
-110.73 |
-287.08 |
-136.85 |
09:30 |
-102.75 |
13.33 |
-21.50 |
|
大单资金:-4834.45万元 |
成交额占比:-7.38% |
中单资金:-2298.96万元 |
成交额占比:-3.51% |
小单资金:-3527.61万元 |
成交额占比:-5.38% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250721 |
14.44 |
1.05% |
1942.13 |
-14081.90 |
992.39 |
1.64% |
-171.51 |
-0.28% |
1121.25 |
1.85% |
20250718 |
14.29 |
-1.85% |
-10828.52 |
-20441.58 |
-10722.48 |
-17.17% |
-1139.93 |
-1.82% |
1033.89 |
1.66% |
20250717 |
14.56 |
0.21% |
-3507.17 |
-26202.82 |
-2624.99 |
-4.85% |
-809.30 |
-1.49% |
-72.88 |
-0.13% |
20250716 |
14.53 |
0.14% |
-4667.72 |
-35528.04 |
-1427.43 |
-2.62% |
-2113.86 |
-3.89% |
-1126.43 |
-2.07% |
20250715 |
14.51 |
0.90% |
-2390.20 |
-34248.46 |
-299.39 |
-0.45% |
-680.02 |
-1.01% |
-1410.79 |
-2.10% |
20250714 |
14.38 |
-1.51% |
-5004.68 |
-19560.89 |
-5367.29 |
-6.14% |
-3524.70 |
-4.03% |
3887.31 |
4.44% |
20250711 |
14.60 |
-3.18% |
-24140.34 |
-13792.17 |
-16483.72 |
-17.74% |
-11287.13 |
-12.15% |
3630.51 |
3.91% |
20250710 |
15.08 |
-2.01% |
-17371.46 |
4979.93 |
-11950.21 |
-16.54% |
-3472.69 |
-4.81% |
-1948.56 |
-2.70% |
20250709 |
15.39 |
1.12% |
-6534.44 |
14060.52 |
-147.85 |
-0.18% |
-2297.85 |
-2.74% |
-4088.74 |
-4.88% |
20250708 |
15.22 |
2.63% |
20328.39 |
8685.32 |
14388.18 |
11.99% |
5394.39 |
4.50% |
545.82 |
0.46% |
20250707 |
14.83 |
0.07% |
-8078.85 |
-5974.33 |
401.43 |
0.62% |
-1466.31 |
-2.25% |
-7013.97 |
-10.75% |
20250704 |
14.82 |
0.41% |
-2684.34 |
-2473.62 |
2288.38 |
2.24% |
2518.32 |
2.47% |
-7491.04 |
-7.34% |
20250703 |
14.76 |
0.07% |
-8200.81 |
-13357.20 |
-2869.62 |
-5.00% |
-3002.71 |
-5.23% |
-2328.48 |
-4.06% |
20250702 |
14.75 |
-2.64% |
-10697.97 |
-13730.65 |
-5523.05 |
-9.51% |
-4756.50 |
-8.19% |
-418.42 |
-0.72% |
20250701 |
15.15 |
-0.13% |
-948.92 |
-10815.29 |
-271.47 |
-0.38% |
-19.21 |
-0.03% |
-658.24 |
-0.93% |
20250630 |
15.17 |
5.20% |
11516.03 |
-6724.29 |
3902.14 |
3.10% |
2148.38 |
1.71% |
5465.51 |
4.34% |
20250627 |
14.42 |
-3.42% |
-6759.59 |
-10959.64 |
-8595.20 |
-9.14% |
-3592.55 |
-3.82% |
5428.16 |
5.77% |
20250626 |
14.93 |
-0.99% |
-4560.30 |
-6172.10 |
-3243.07 |
-6.65% |
-317.72 |
-0.65% |
-999.51 |
-2.05% |
20250625 |
15.08 |
0.47% |
-1645.97 |
-4987.23 |
-2607.69 |
-3.41% |
-1092.85 |
-1.43% |
2054.57 |
2.69% |
20250624 |
15.01 |
1.35% |
3121.14 |
-2297.69 |
3819.53 |
3.85% |
-1235.70 |
-1.25% |
537.31 |
0.54% |
20250623 |
14.81 |
-1.92% |
-5001.48 |
-3586.36 |
-333.21 |
-0.31% |
-1606.25 |
-1.51% |
-3062.02 |
-2.88% |
20250620 |
15.10 |
0.53% |
-8217.56 |
-239.71 |
-3807.66 |
-4.40% |
-5752.87 |
-6.65% |
1342.97 |
1.55% |
20250619 |
15.02 |
-2.53% |
-3188.19 |
3658.35 |
-2058.20 |
-2.06% |
-2517.79 |
-2.52% |
1387.80 |
1.39% |
20250618 |
15.41 |
-0.32% |
-804.20 |
12319.69 |
81.85 |
0.14% |
-494.33 |
-0.84% |
-391.72 |
-0.67% |
20250617 |
15.46 |
0.52% |
-1198.52 |
12626.95 |
2530.86 |
2.18% |
-3230.77 |
-2.79% |
-498.61 |
-0.43% |
20250616 |
15.38 |
1.05% |
5481.83 |
6267.97 |
3013.44 |
2.79% |
-268.39 |
-0.25% |
2736.78 |
2.53% |
20250613 |
15.22 |
-0.33% |
998.24 |
4458.19 |
90.40 |
0.12% |
40.35 |
0.05% |
867.49 |
1.12% |
20250612 |
15.27 |
4.95% |
13889.74 |
2760.60 |
6603.14 |
5.10% |
8957.55 |
6.92% |
-1670.95 |
-1.29% |
20250611 |
14.55 |
2.83% |
1887.22 |
-4054.41 |
389.11 |
0.49% |
3256.21 |
4.11% |
-1758.10 |
-2.22% |
20250610 |
14.15 |
-0.77% |
-5308.87 |
-1451.47 |
-3828.12 |
-7.00% |
-907.08 |
-1.66% |
-573.67 |
-1.05% |
002624完美世界 大单资金流向:成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向:成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢?什么是完美世界[002624]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对完美世界[002624]资金流向的计算方法不同,所以数据会有不一致的情况。
|