| 002624完美世界 今日实时资金流向 |
| 15:00 |
1425.87 |
317.50 |
-440.64 |
| 14:59 |
1434.45 |
439.69 |
-452.88 |
| 14:58 |
1434.45 |
439.69 |
-452.88 |
| 14:57 |
1434.45 |
439.69 |
-452.98 |
| 14:56 |
1340.90 |
439.19 |
-443.78 |
| 14:55 |
1340.90 |
408.61 |
-441.36 |
| 14:54 |
1340.90 |
425.26 |
-468.32 |
| 14:53 |
1340.90 |
413.70 |
-514.70 |
| 14:52 |
1340.90 |
418.52 |
-549.66 |
| 14:51 |
1340.90 |
421.14 |
-584.11 |
| 14:50 |
1340.90 |
466.44 |
-552.96 |
| 14:49 |
1340.90 |
478.34 |
-560.28 |
| 14:48 |
1340.90 |
477.25 |
-559.80 |
| 14:47 |
1340.90 |
515.41 |
-559.61 |
| 14:46 |
1340.90 |
501.65 |
-589.55 |
| 14:45 |
1340.90 |
517.24 |
-581.62 |
| 14:44 |
1340.90 |
536.88 |
-595.88 |
| 14:43 |
1340.90 |
489.40 |
-610.24 |
| 14:42 |
1418.61 |
566.12 |
-567.89 |
| 14:41 |
1418.61 |
640.45 |
-535.06 |
| 14:40 |
1418.61 |
688.28 |
-502.99 |
| 14:39 |
1418.61 |
640.20 |
-525.64 |
| 14:38 |
1418.61 |
682.02 |
-522.31 |
| 14:37 |
1418.61 |
687.93 |
-525.08 |
| 14:36 |
1418.61 |
674.14 |
-502.73 |
| 14:35 |
1418.61 |
699.74 |
-498.81 |
| 14:34 |
1482.31 |
766.01 |
-493.20 |
| 14:33 |
1482.31 |
795.56 |
-477.75 |
| 14:32 |
1482.31 |
728.07 |
-528.71 |
| 14:31 |
1482.31 |
704.23 |
-519.09 |
| 14:30 |
1482.31 |
644.00 |
-538.29 |
| 14:29 |
1482.31 |
644.00 |
-522.17 |
| 14:28 |
1482.31 |
628.46 |
-515.30 |
| 14:27 |
1482.31 |
641.83 |
-565.45 |
| 14:26 |
1541.59 |
684.05 |
-553.96 |
| 14:25 |
1541.59 |
749.77 |
-494.26 |
| 14:24 |
1541.59 |
759.62 |
-423.57 |
| 14:23 |
1541.59 |
807.50 |
-407.92 |
| 14:22 |
1575.21 |
806.41 |
-363.37 |
| 14:21 |
1575.21 |
776.90 |
-365.65 |
| 14:20 |
1742.07 |
733.11 |
-414.96 |
| 14:19 |
1742.07 |
747.20 |
-425.52 |
| 14:18 |
1742.07 |
744.14 |
-424.55 |
| 14:17 |
1773.13 |
678.97 |
-451.67 |
| 14:16 |
1871.73 |
680.94 |
-437.26 |
| 14:15 |
1871.73 |
667.02 |
-463.73 |
| 14:14 |
1929.57 |
704.82 |
-439.46 |
| 14:13 |
1929.57 |
724.66 |
-433.63 |
| 14:12 |
1929.57 |
749.36 |
-419.80 |
| 14:11 |
1929.57 |
745.49 |
-423.67 |
| 14:10 |
1929.57 |
735.40 |
-420.80 |
| 14:09 |
1978.97 |
728.87 |
-433.77 |
| 14:08 |
1978.97 |
760.19 |
-434.57 |
| 14:07 |
1978.97 |
735.92 |
-425.97 |
| 14:06 |
1978.97 |
759.45 |
-413.31 |
| 14:05 |
1978.97 |
785.26 |
-398.96 |
| 14:04 |
1978.97 |
772.38 |
-397.77 |
| 14:03 |
2044.73 |
770.72 |
-348.47 |
| 14:02 |
2077.74 |
770.72 |
-341.53 |
| 14:01 |
2077.74 |
741.55 |
-348.87 |
| 14:00 |
2077.74 |
725.07 |
-330.63 |
| 13:59 |
2045.69 |
686.64 |
-324.79 |
| 13:58 |
2045.69 |
679.99 |
-319.06 |
| 13:57 |
2045.69 |
802.76 |
-311.31 |
| 13:56 |
2045.69 |
787.16 |
-305.56 |
| 13:55 |
2157.63 |
798.08 |
-317.34 |
| 13:54 |
2157.63 |
768.59 |
-326.22 |
| 13:53 |
2223.20 |
715.83 |
-316.98 |
| 13:52 |
2223.20 |
633.94 |
-288.63 |
| 13:51 |
2171.86 |
684.01 |
-333.22 |
| 13:50 |
2127.84 |
753.16 |
-396.04 |
| 13:49 |
1188.15 |
533.96 |
-459.56 |
| 13:48 |
1030.11 |
490.30 |
-457.99 |
| 13:47 |
682.15 |
417.77 |
-532.62 |
| 13:46 |
573.19 |
266.70 |
-563.62 |
| 13:45 |
615.83 |
246.77 |
-594.02 |
| 13:44 |
615.83 |
246.77 |
-598.27 |
| 13:43 |
615.83 |
238.08 |
-600.34 |
| 13:42 |
615.83 |
245.37 |
-612.10 |
| 13:41 |
615.83 |
219.48 |
-647.55 |
| 13:40 |
615.83 |
219.48 |
-647.27 |
| 13:39 |
615.83 |
224.90 |
-636.53 |
| 13:38 |
615.83 |
234.76 |
-633.87 |
| 13:37 |
615.83 |
241.55 |
-623.22 |
| 13:36 |
615.83 |
243.92 |
-619.28 |
| 13:35 |
615.83 |
293.81 |
-602.88 |
| 13:34 |
615.83 |
264.59 |
-636.92 |
| 13:33 |
581.71 |
220.60 |
-649.49 |
| 13:32 |
581.71 |
155.33 |
-701.56 |
| 13:31 |
581.71 |
121.95 |
-703.95 |
| 13:30 |
648.36 |
105.67 |
-697.65 |
| 13:29 |
648.36 |
95.80 |
-700.91 |
| 13:28 |
648.36 |
78.00 |
-690.85 |
| 13:27 |
678.89 |
72.86 |
-716.83 |
| 13:26 |
678.89 |
-45.10 |
-715.55 |
| 13:25 |
734.90 |
-76.78 |
-713.49 |
| 13:24 |
734.90 |
-74.92 |
-717.83 |
| 13:23 |
781.78 |
-83.71 |
-701.36 |
| 13:22 |
781.78 |
-104.05 |
-702.06 |
| 13:21 |
781.78 |
-127.51 |
-734.40 |
| 13:20 |
830.93 |
-138.15 |
-735.10 |
| 13:19 |
830.93 |
-85.99 |
-707.08 |
| 13:18 |
830.93 |
-75.87 |
-701.37 |
| 13:17 |
830.93 |
-39.15 |
-691.03 |
| 13:16 |
830.93 |
-93.49 |
-720.09 |
| 13:15 |
877.08 |
-77.95 |
-713.31 |
| 13:14 |
877.08 |
-77.95 |
-716.17 |
| 13:13 |
877.08 |
-105.93 |
-742.18 |
| 13:12 |
877.08 |
-95.79 |
-797.12 |
| 13:11 |
877.08 |
-125.01 |
-794.66 |
| 13:10 |
877.08 |
-115.77 |
-811.32 |
| 13:09 |
877.08 |
-124.45 |
-819.50 |
| 13:08 |
877.08 |
-133.02 |
-817.84 |
| 13:07 |
877.08 |
-126.92 |
-813.51 |
| 13:06 |
877.08 |
-131.27 |
-810.75 |
| 13:05 |
877.08 |
-145.18 |
-796.85 |
| 13:04 |
877.08 |
-139.85 |
-788.09 |
| 13:03 |
877.08 |
-234.78 |
-794.69 |
| 13:02 |
877.08 |
-224.95 |
-801.39 |
| 13:01 |
877.08 |
-262.92 |
-827.61 |
| 11:30 |
877.08 |
-77.79 |
-775.85 |
| 11:29 |
877.08 |
-72.78 |
-734.76 |
| 11:28 |
877.08 |
-13.88 |
-713.68 |
| 11:27 |
877.08 |
5.76 |
-696.59 |
| 11:26 |
877.08 |
30.70 |
-683.05 |
| 11:25 |
877.08 |
66.38 |
-653.56 |
| 11:24 |
916.24 |
97.38 |
-634.57 |
| 11:23 |
916.24 |
96.98 |
-634.48 |
| 11:22 |
916.24 |
96.98 |
-634.49 |
| 11:21 |
980.66 |
118.16 |
-614.01 |
| 11:20 |
980.66 |
118.16 |
-620.62 |
| 11:19 |
980.66 |
132.23 |
-618.36 |
| 11:18 |
980.66 |
117.24 |
-625.86 |
| 11:17 |
980.66 |
93.97 |
-621.14 |
| 11:16 |
980.66 |
113.58 |
-603.50 |
| 11:15 |
980.66 |
113.58 |
-586.85 |
| 11:14 |
980.66 |
103.12 |
-625.33 |
| 11:13 |
1029.96 |
127.75 |
-613.99 |
| 11:12 |
1029.96 |
132.76 |
-586.49 |
| 11:11 |
1029.96 |
200.55 |
-535.78 |
| 11:10 |
1029.96 |
200.55 |
-540.74 |
| 11:09 |
1029.96 |
202.83 |
-530.75 |
| 11:08 |
1029.96 |
194.11 |
-531.16 |
| 11:07 |
1029.96 |
185.39 |
-528.30 |
| 11:06 |
1029.96 |
185.39 |
-531.48 |
| 11:05 |
1104.31 |
176.76 |
-523.08 |
| 11:04 |
1104.31 |
154.87 |
-505.47 |
| 11:03 |
1104.31 |
145.86 |
-500.73 |
| 11:02 |
1104.31 |
124.79 |
-488.41 |
| 11:01 |
1104.31 |
150.27 |
-437.84 |
| 11:00 |
1104.31 |
221.09 |
-359.82 |
| 10:59 |
1104.31 |
212.39 |
-350.64 |
| 10:58 |
1072.79 |
207.62 |
-343.84 |
| 10:57 |
1072.79 |
189.85 |
-331.51 |
| 10:56 |
1072.79 |
164.58 |
-351.75 |
| 10:55 |
1115.63 |
120.74 |
-324.81 |
| 10:54 |
1115.63 |
114.42 |
-329.26 |
| 10:53 |
1115.63 |
114.42 |
-343.87 |
| 10:52 |
1115.63 |
125.67 |
-328.69 |
| 10:51 |
1115.63 |
120.53 |
-329.39 |
| 10:50 |
1172.48 |
121.00 |
-324.27 |
| 10:49 |
1212.01 |
186.42 |
-332.78 |
| 10:48 |
1212.01 |
271.98 |
-307.07 |
| 10:47 |
1212.01 |
296.84 |
-306.10 |
| 10:46 |
1212.01 |
259.84 |
-301.45 |
| 10:45 |
1212.01 |
254.47 |
-302.85 |
| 10:44 |
1212.01 |
202.02 |
-287.94 |
| 10:43 |
1212.01 |
195.38 |
-320.32 |
| 10:42 |
1261.51 |
231.34 |
-291.46 |
| 10:41 |
1261.51 |
203.97 |
-300.63 |
| 10:40 |
1159.53 |
220.91 |
-254.48 |
| 10:39 |
837.05 |
225.79 |
-216.39 |
| 10:38 |
778.29 |
308.37 |
-224.21 |
| 10:37 |
778.29 |
343.56 |
-231.68 |
| 10:36 |
728.84 |
299.71 |
-306.67 |
| 10:35 |
612.88 |
278.76 |
-342.17 |
| 10:34 |
612.88 |
260.61 |
-346.24 |
| 10:33 |
612.88 |
224.23 |
-349.09 |
| 10:32 |
612.88 |
204.50 |
-359.44 |
| 10:31 |
576.08 |
194.47 |
-335.74 |
| 10:30 |
576.08 |
258.72 |
-309.96 |
| 10:29 |
576.08 |
293.10 |
-289.43 |
| 10:28 |
477.23 |
345.39 |
-164.94 |
| 10:27 |
477.23 |
360.10 |
-122.38 |
| 10:26 |
477.23 |
293.68 |
-115.30 |
| 10:25 |
149.28 |
292.91 |
-4.24 |
| 10:24 |
-177.49 |
314.82 |
-85.80 |
| 10:23 |
-211.73 |
294.95 |
-92.30 |
| 10:22 |
-211.73 |
304.88 |
-59.99 |
| 10:21 |
-211.73 |
328.84 |
-50.49 |
| 10:20 |
-211.73 |
284.89 |
-49.34 |
| 10:19 |
-259.46 |
287.15 |
-94.73 |
| 10:18 |
-259.46 |
248.05 |
-77.36 |
| 10:17 |
-259.46 |
232.26 |
-118.68 |
| 10:16 |
-406.45 |
-216.00 |
-314.34 |
| 10:15 |
-406.45 |
-229.48 |
-351.65 |
| 10:14 |
-406.45 |
-207.54 |
-330.40 |
| 10:13 |
-503.85 |
-277.76 |
-336.65 |
| 10:12 |
-485.60 |
-276.74 |
-344.54 |
| 10:11 |
-485.60 |
-238.20 |
-284.44 |
| 10:10 |
-485.60 |
-188.44 |
-273.86 |
| 10:09 |
-446.76 |
-195.83 |
-292.67 |
| 10:08 |
-446.76 |
-189.82 |
-260.16 |
| 10:07 |
-446.76 |
-161.93 |
-262.59 |
| 10:06 |
-406.81 |
-115.63 |
-238.59 |
| 10:05 |
-369.60 |
-128.39 |
-206.87 |
| 10:04 |
-415.72 |
-127.52 |
-244.39 |
| 10:03 |
-415.72 |
-120.22 |
-242.96 |
| 10:02 |
-415.72 |
-59.51 |
-248.32 |
| 10:01 |
-415.72 |
-55.71 |
-254.44 |
| 10:00 |
-415.72 |
-0.48 |
-198.16 |
| 09:59 |
-415.72 |
21.42 |
-186.60 |
| 09:58 |
-365.12 |
52.52 |
-137.30 |
| 09:57 |
-298.33 |
106.62 |
-127.17 |
| 09:56 |
-186.89 |
158.25 |
-56.72 |
| 09:55 |
-186.89 |
191.17 |
-30.21 |
| 09:54 |
-186.89 |
188.90 |
-11.08 |
| 09:53 |
-127.33 |
196.13 |
-4.76 |
| 09:52 |
-127.33 |
197.70 |
-5.29 |
| 09:51 |
-93.59 |
236.02 |
42.99 |
| 09:50 |
-93.59 |
258.25 |
69.81 |
| 09:49 |
-131.84 |
284.34 |
87.54 |
| 09:48 |
-131.84 |
235.89 |
79.78 |
| 09:47 |
-210.70 |
287.63 |
54.34 |
| 09:46 |
-262.93 |
265.21 |
46.27 |
| 09:45 |
-262.93 |
311.25 |
132.58 |
| 09:44 |
-262.93 |
288.36 |
130.85 |
| 09:43 |
-262.93 |
278.83 |
140.08 |
| 09:42 |
-371.52 |
253.96 |
109.19 |
| 09:41 |
-291.68 |
244.09 |
77.92 |
| 09:40 |
-233.96 |
177.55 |
83.58 |
| 09:39 |
-195.80 |
261.37 |
122.99 |
| 09:38 |
-195.80 |
286.39 |
73.60 |
| 09:37 |
-195.80 |
289.95 |
29.78 |
| 09:36 |
-174.58 |
305.81 |
62.63 |
| 09:35 |
-174.58 |
359.29 |
63.15 |
| 09:34 |
-134.92 |
401.26 |
114.43 |
| 09:33 |
-134.92 |
405.81 |
140.54 |
| 09:32 |
-68.09 |
327.98 |
115.89 |
| 09:31 |
-68.09 |
197.26 |
57.74 |
| 09:30 |
0.00 |
70.55 |
0.59 |
|
| 大单资金：1425.87万元 |
成交额占比：3.59% |
| 中单资金：317.50万元 |
成交额占比：0.80% |
| 小单资金：-440.64万元 |
成交额占比：-1.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
9.87 |
0.20% |
1302.73 |
2226.43 |
1425.87 |
3.59% |
317.50 |
0.80% |
-440.64 |
-1.11% |
| 20250114 |
9.85 |
4.12% |
2080.25 |
-115.84 |
509.10 |
1.39% |
292.66 |
0.80% |
1278.49 |
3.49% |
| 20250113 |
9.46 |
0.11% |
1463.25 |
277.23 |
-93.69 |
-0.49% |
780.54 |
4.11% |
776.40 |
4.09% |
| 20250110 |
9.45 |
-2.48% |
-2769.75 |
-44.04 |
-319.66 |
-1.30% |
-1313.44 |
-5.33% |
-1136.65 |
-4.61% |
| 20250109 |
9.69 |
0.73% |
3178.99 |
-1385.66 |
704.81 |
3.15% |
1003.88 |
4.49% |
1470.30 |
6.57% |
| 20250108 |
9.62 |
-0.52% |
153.63 |
-5460.71 |
-916.40 |
-2.85% |
-638.80 |
-1.99% |
1708.83 |
5.32% |
| 20250107 |
9.67 |
0.94% |
1589.45 |
-5567.08 |
902.17 |
3.84% |
521.00 |
2.22% |
166.28 |
0.71% |
| 20250106 |
9.58 |
-0.93% |
-384.86 |
-6803.85 |
-414.96 |
-1.34% |
-694.47 |
-2.24% |
724.57 |
2.33% |
| 20250103 |
9.67 |
-3.11% |
-2609.89 |
-1913.64 |
-1661.28 |
-4.86% |
-1985.64 |
-5.80% |
1037.03 |
3.03% |
| 20250102 |
9.98 |
-3.39% |
-2925.81 |
-4292.32 |
-3370.24 |
-8.32% |
-1357.21 |
-3.35% |
1801.64 |
4.45% |
| 20241231 |
10.33 |
-3.37% |
-6002.15 |
-2705.47 |
-1022.77 |
-3.08% |
-3181.32 |
-9.59% |
-1798.06 |
-5.42% |
| 20241230 |
10.69 |
0.56% |
329.69 |
-643.20 |
-334.60 |
-1.17% |
320.84 |
1.13% |
343.45 |
1.20% |
| 20241227 |
10.63 |
0.28% |
5651.67 |
-7526.44 |
4475.25 |
10.67% |
216.86 |
0.52% |
959.56 |
2.29% |
| 20241226 |
10.60 |
-0.84% |
-4145.14 |
-13580.13 |
-4039.96 |
-13.15% |
-1366.46 |
-4.45% |
1261.28 |
4.11% |
| 20241225 |
10.69 |
-2.82% |
-3996.81 |
-9173.75 |
-1783.39 |
-4.27% |
-1872.08 |
-4.48% |
-341.34 |
-0.82% |
| 20241224 |
11.00 |
1.85% |
3219.87 |
-7534.17 |
1039.50 |
2.48% |
-315.73 |
-0.75% |
2496.10 |
5.95% |
| 20241223 |
10.80 |
-6.82% |
-7975.03 |
-11541.45 |
-7217.84 |
-7.42% |
-4787.07 |
-4.92% |
4029.88 |
4.14% |
| 20241220 |
11.59 |
-2.11% |
95.39 |
-21653.58 |
-1578.44 |
-2.10% |
-1067.42 |
-1.42% |
2741.25 |
3.64% |
| 20241219 |
11.84 |
1.02% |
-5191.20 |
-21059.25 |
366.42 |
0.53% |
-3408.28 |
-4.90% |
-2149.34 |
-3.09% |
| 20241218 |
11.72 |
1.82% |
-3094.07 |
-26748.49 |
-143.81 |
-0.28% |
-1512.82 |
-2.90% |
-1437.44 |
-2.76% |
| 20241217 |
11.51 |
-2.13% |
-6516.86 |
-32776.08 |
-2967.78 |
-3.90% |
-4992.07 |
-6.56% |
1442.99 |
1.90% |
| 20241216 |
11.76 |
-7.84% |
-21954.89 |
-43260.28 |
-17329.97 |
-11.84% |
-8013.45 |
-5.47% |
3388.53 |
2.31% |
| 20241213 |
12.76 |
-0.31% |
-1261.27 |
-24638.50 |
-984.11 |
-1.34% |
268.59 |
0.37% |
-545.75 |
-0.74% |
| 20241212 |
12.80 |
-1.08% |
-4420.79 |
-19570.12 |
-5322.82 |
-8.23% |
-1425.01 |
-2.20% |
2327.04 |
3.60% |
| 20241211 |
12.94 |
-0.69% |
-6990.85 |
-7889.97 |
-6171.40 |
-9.68% |
-2973.91 |
-4.66% |
2154.46 |
3.38% |
| 20241210 |
13.03 |
-1.29% |
-16184.71 |
-6896.49 |
-13451.98 |
-16.12% |
-4045.05 |
-4.85% |
1312.32 |
1.57% |
| 20241209 |
13.20 |
0.99% |
54.08 |
-3360.70 |
1291.81 |
1.75% |
-1154.08 |
-1.57% |
-83.65 |
-0.11% |
| 20241206 |
13.07 |
0.77% |
8647.99 |
-7161.73 |
4084.27 |
5.18% |
2551.53 |
3.24% |
2012.19 |
2.55% |
| 20241205 |
12.97 |
3.68% |
14839.64 |
-13126.89 |
6357.33 |
7.28% |
6268.22 |
7.18% |
2214.09 |
2.54% |
| 20241204 |
12.51 |
-1.88% |
-7190.16 |
-37547.22 |
-5177.92 |
-7.91% |
-2754.88 |
-4.21% |
742.64 |
1.14% |
002624完美世界 大单资金流向：成交单大于等于6万股或者30万元以上。
002624完美世界 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002624完美世界 小单资金流向：成交单小于1万股或5万元。
如何看完美世界[002624]资金流向的流入和流出呢？什么是完美世界[002624]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
完美世界[002624]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对完美世界[002624]资金流向的计算方法不同，所以数据会有不一致的情况。
|
