002625光启技术 今日实时资金流向 |
15:00 |
-4485.09 |
-11879.61 |
0.00 |
14:59 |
-5102.07 |
-11857.96 |
0.00 |
14:58 |
-5102.07 |
-11857.96 |
0.00 |
14:57 |
-5069.88 |
-11857.96 |
0.00 |
14:56 |
-5338.97 |
-11645.24 |
0.00 |
14:55 |
-5777.21 |
-11682.52 |
0.00 |
14:54 |
-5851.88 |
-11673.63 |
0.00 |
14:53 |
-6639.98 |
-11593.36 |
0.00 |
14:52 |
-6899.82 |
-11171.82 |
0.00 |
14:51 |
-7094.44 |
-11157.88 |
0.00 |
14:50 |
-7066.58 |
-10943.72 |
0.00 |
14:49 |
-7434.86 |
-10820.27 |
0.00 |
14:48 |
-7584.45 |
-10732.26 |
0.00 |
14:47 |
-7867.27 |
-10843.11 |
0.00 |
14:46 |
-7820.73 |
-10974.41 |
0.00 |
14:45 |
-7753.69 |
-10975.81 |
0.00 |
14:44 |
-7876.70 |
-11138.82 |
0.00 |
14:43 |
-7742.54 |
-11112.73 |
0.00 |
14:42 |
-7573.38 |
-11079.66 |
0.00 |
14:41 |
-7796.52 |
-11021.91 |
0.00 |
14:40 |
-7843.64 |
-11041.97 |
0.00 |
14:39 |
-7921.42 |
-11238.84 |
0.00 |
14:38 |
-7909.75 |
-11304.42 |
0.00 |
14:37 |
-7759.71 |
-11255.16 |
0.00 |
14:36 |
-7735.08 |
-11181.71 |
0.00 |
14:35 |
-7643.99 |
-11086.85 |
0.00 |
14:34 |
-7420.20 |
-10886.77 |
0.00 |
14:33 |
-7619.79 |
-10613.64 |
0.00 |
14:32 |
-7522.78 |
-10570.28 |
0.00 |
14:31 |
-7522.78 |
-10592.69 |
0.00 |
14:30 |
-7788.98 |
-10582.44 |
0.00 |
14:29 |
-7752.53 |
-10596.05 |
0.00 |
14:28 |
-7812.30 |
-10701.07 |
0.00 |
14:27 |
-8159.50 |
-10735.95 |
0.00 |
14:26 |
-7992.66 |
-10761.98 |
0.00 |
14:25 |
-7960.67 |
-10840.34 |
0.00 |
14:24 |
-7593.73 |
-10777.31 |
0.00 |
14:23 |
-7532.51 |
-10692.90 |
0.00 |
14:22 |
-7438.66 |
-10490.09 |
0.00 |
14:21 |
-7484.15 |
-10447.87 |
0.00 |
14:20 |
-7485.52 |
-10481.75 |
0.00 |
14:19 |
-7320.65 |
-10487.86 |
0.00 |
14:18 |
-7471.70 |
-10425.96 |
0.00 |
14:17 |
-7422.61 |
-10339.99 |
0.00 |
14:16 |
-7365.60 |
-10345.56 |
0.00 |
14:15 |
-7365.60 |
-10472.02 |
0.00 |
14:14 |
-7365.60 |
-10372.07 |
0.00 |
14:13 |
-6919.93 |
-10257.82 |
0.00 |
14:12 |
-6881.01 |
-10243.45 |
0.00 |
14:11 |
-6866.19 |
-10268.03 |
0.00 |
14:10 |
-6760.47 |
-9979.65 |
0.00 |
14:09 |
-6795.72 |
-9866.54 |
0.00 |
14:08 |
-6543.78 |
-9698.94 |
0.00 |
14:07 |
-6921.96 |
-9682.58 |
0.00 |
14:06 |
-7196.25 |
-9642.83 |
0.00 |
14:05 |
-7196.25 |
-9630.36 |
0.00 |
14:04 |
-7196.25 |
-9575.42 |
0.00 |
14:03 |
-7196.25 |
-9504.38 |
0.00 |
14:02 |
-7196.25 |
-9309.69 |
0.00 |
14:01 |
-7150.08 |
-9315.02 |
0.00 |
14:00 |
-7208.70 |
-9310.01 |
0.00 |
13:59 |
-7053.17 |
-9277.27 |
0.00 |
13:58 |
-7054.12 |
-9232.94 |
0.00 |
13:57 |
-7088.31 |
-9250.98 |
0.00 |
13:56 |
-7134.50 |
-9256.98 |
0.00 |
13:55 |
-7180.67 |
-9187.30 |
0.00 |
13:54 |
-7180.67 |
-9213.15 |
0.00 |
13:53 |
-7089.79 |
-9210.96 |
0.00 |
13:52 |
-7025.26 |
-9271.38 |
0.00 |
13:51 |
-6712.12 |
-9078.18 |
0.00 |
13:50 |
-6743.05 |
-8899.11 |
0.00 |
13:49 |
-6814.13 |
-8888.51 |
0.00 |
13:48 |
-6826.58 |
-8804.53 |
0.00 |
13:47 |
-6653.15 |
-8770.87 |
0.00 |
13:46 |
-6653.15 |
-8778.72 |
0.00 |
13:45 |
-6653.15 |
-8792.57 |
0.00 |
13:44 |
-6653.15 |
-8795.36 |
0.00 |
13:43 |
-6508.85 |
-8836.42 |
0.00 |
13:42 |
-6440.16 |
-8862.25 |
0.00 |
13:41 |
-6292.05 |
-8621.40 |
0.00 |
13:40 |
-6333.20 |
-8651.01 |
0.00 |
13:39 |
-6221.86 |
-8620.51 |
0.00 |
13:38 |
-6221.86 |
-8653.77 |
0.00 |
13:37 |
-6242.65 |
-8718.49 |
0.00 |
13:36 |
-6329.90 |
-8648.35 |
0.00 |
13:35 |
-6413.95 |
-8529.73 |
0.00 |
13:34 |
-6424.55 |
-8624.37 |
0.00 |
13:33 |
-6306.50 |
-8380.55 |
0.00 |
13:32 |
-6270.52 |
-8351.50 |
0.00 |
13:31 |
-6168.58 |
-8341.35 |
0.00 |
13:30 |
-6256.26 |
-8374.60 |
0.00 |
13:29 |
-6256.26 |
-8437.36 |
0.00 |
13:28 |
-6307.47 |
-8352.53 |
0.00 |
13:27 |
-6307.47 |
-8405.15 |
0.00 |
13:26 |
-6307.51 |
-8403.32 |
0.00 |
13:25 |
-6050.18 |
-8413.45 |
0.00 |
13:24 |
-5901.39 |
-8321.80 |
0.00 |
13:23 |
-5869.57 |
-8272.05 |
0.00 |
13:22 |
-5558.89 |
-8122.12 |
0.00 |
13:21 |
-5506.24 |
-8097.22 |
0.00 |
13:20 |
-5310.89 |
-7989.83 |
0.00 |
13:19 |
-5341.99 |
-7931.01 |
0.00 |
13:18 |
-5084.02 |
-8058.29 |
0.00 |
13:17 |
-4758.20 |
-7961.79 |
0.00 |
13:16 |
-4563.66 |
-7772.12 |
0.00 |
13:15 |
-4365.75 |
-7630.71 |
0.00 |
13:14 |
-4076.18 |
-7366.39 |
0.00 |
13:13 |
-3967.87 |
-7344.69 |
0.00 |
13:12 |
-3758.96 |
-7153.26 |
0.00 |
13:11 |
-3717.60 |
-6994.94 |
0.00 |
13:10 |
-3762.27 |
-7055.02 |
0.00 |
13:09 |
-3391.84 |
-6940.84 |
0.00 |
13:08 |
-3469.86 |
-6904.16 |
0.00 |
13:07 |
-3423.41 |
-6842.79 |
0.00 |
13:06 |
-3568.14 |
-6670.17 |
0.00 |
13:05 |
-3014.17 |
-6717.42 |
0.00 |
13:04 |
-2788.72 |
-6537.90 |
0.00 |
13:03 |
-2780.85 |
-6341.97 |
0.00 |
13:02 |
-2882.75 |
-6418.62 |
0.00 |
13:01 |
-4179.19 |
-7513.52 |
0.00 |
11:30 |
-8591.50 |
-8414.64 |
0.00 |
11:29 |
-8591.50 |
-8443.07 |
0.00 |
11:28 |
-8363.49 |
-8480.64 |
0.00 |
11:27 |
-8424.78 |
-8604.62 |
0.00 |
11:26 |
-8494.76 |
-8625.66 |
0.00 |
11:25 |
-8571.03 |
-8605.58 |
0.00 |
11:24 |
-8601.19 |
-8421.04 |
0.00 |
11:23 |
-8424.73 |
-8361.14 |
0.00 |
11:22 |
-7683.96 |
-7968.74 |
0.00 |
11:21 |
-7226.28 |
-7953.19 |
0.00 |
11:20 |
-7233.64 |
-7536.01 |
0.00 |
11:19 |
-7081.20 |
-7496.65 |
0.00 |
11:18 |
-6852.20 |
-7432.07 |
0.00 |
11:17 |
-6387.56 |
-7352.43 |
0.00 |
11:16 |
-6297.73 |
-7123.86 |
0.00 |
11:15 |
-6037.49 |
-7044.51 |
0.00 |
11:14 |
-6037.49 |
-7054.17 |
0.00 |
11:13 |
-6037.49 |
-7000.86 |
0.00 |
11:12 |
-6037.49 |
-7045.48 |
0.00 |
11:11 |
-6037.49 |
-6985.70 |
0.00 |
11:10 |
-6120.81 |
-7066.72 |
0.00 |
11:09 |
-6425.69 |
-7000.14 |
0.00 |
11:08 |
-6363.28 |
-7008.40 |
0.00 |
11:07 |
-6122.42 |
-6991.44 |
0.00 |
11:06 |
-6122.42 |
-7006.64 |
0.00 |
11:05 |
-6167.06 |
-7006.57 |
0.00 |
11:04 |
-6167.06 |
-7056.64 |
0.00 |
11:03 |
-6086.36 |
-7031.86 |
0.00 |
11:02 |
-5884.51 |
-7053.01 |
0.00 |
11:01 |
-5458.13 |
-6590.30 |
0.00 |
11:00 |
-5607.84 |
-6539.35 |
0.00 |
10:59 |
-5575.73 |
-6219.90 |
0.00 |
10:58 |
-5619.04 |
-6003.90 |
0.00 |
10:57 |
-5619.04 |
-5974.52 |
0.00 |
10:56 |
-5580.88 |
-5940.97 |
0.00 |
10:55 |
-5464.73 |
-5857.84 |
0.00 |
10:54 |
-5602.73 |
-5783.02 |
0.00 |
10:53 |
-5556.82 |
-5901.14 |
0.00 |
10:52 |
-5563.69 |
-5856.19 |
0.00 |
10:51 |
-5601.80 |
-5735.12 |
0.00 |
10:50 |
-5698.33 |
-5792.65 |
0.00 |
10:49 |
-5656.61 |
-5644.03 |
0.00 |
10:48 |
-5656.61 |
-5735.41 |
0.00 |
10:47 |
-5656.61 |
-5645.03 |
0.00 |
10:46 |
-5660.25 |
-5405.89 |
0.00 |
10:45 |
-5750.20 |
-5353.14 |
0.00 |
10:44 |
-5750.20 |
-5318.30 |
0.00 |
10:43 |
-5706.16 |
-5302.24 |
0.00 |
10:42 |
-5873.40 |
-5618.59 |
0.00 |
10:41 |
-5833.56 |
-5503.60 |
0.00 |
10:40 |
-5742.85 |
-5438.56 |
0.00 |
10:39 |
-5742.85 |
-5449.13 |
0.00 |
10:38 |
-5742.85 |
-5439.54 |
0.00 |
10:37 |
-5482.07 |
-5162.81 |
0.00 |
10:36 |
-5510.81 |
-4666.31 |
0.00 |
10:35 |
-5795.01 |
-4598.30 |
0.00 |
10:34 |
-5717.39 |
-4541.27 |
0.00 |
10:33 |
-5799.62 |
-4595.46 |
0.00 |
10:32 |
-5799.62 |
-4488.54 |
0.00 |
10:31 |
-5799.62 |
-4481.73 |
0.00 |
10:30 |
-5562.91 |
-4175.01 |
0.00 |
10:29 |
-5161.10 |
-4060.43 |
0.00 |
10:28 |
-5350.01 |
-4077.86 |
0.00 |
10:27 |
-5222.92 |
-4050.83 |
0.00 |
10:26 |
-5186.26 |
-4079.74 |
0.00 |
10:25 |
-4905.03 |
-4058.72 |
0.00 |
10:24 |
-4870.30 |
-3876.23 |
0.00 |
10:23 |
-4754.78 |
-3765.50 |
0.00 |
10:22 |
-4537.42 |
-3813.23 |
0.00 |
10:21 |
-4445.87 |
-3939.60 |
0.00 |
10:20 |
-4279.21 |
-3776.23 |
0.00 |
10:19 |
-3761.55 |
-3216.17 |
0.00 |
10:18 |
-3689.94 |
-2947.51 |
0.00 |
10:17 |
-3954.44 |
-2914.95 |
0.00 |
10:16 |
-3803.87 |
-2914.54 |
0.00 |
10:15 |
-3781.85 |
-2696.79 |
0.00 |
10:14 |
-3653.86 |
-2675.25 |
0.00 |
10:13 |
-3554.98 |
-2609.96 |
0.00 |
10:12 |
-2936.23 |
-2280.60 |
0.00 |
10:11 |
-2197.54 |
-2089.35 |
0.00 |
10:10 |
-2027.30 |
-2137.34 |
0.00 |
10:09 |
-1812.02 |
-1850.47 |
0.00 |
10:08 |
-926.79 |
-1702.47 |
0.00 |
10:07 |
-525.15 |
-1213.57 |
0.00 |
10:06 |
-478.82 |
-1170.04 |
0.00 |
10:05 |
104.89 |
-1089.51 |
0.00 |
10:04 |
36.96 |
-801.48 |
0.00 |
10:03 |
-223.11 |
-740.05 |
0.00 |
10:02 |
-324.66 |
-613.52 |
0.00 |
10:01 |
-419.18 |
-748.84 |
0.00 |
10:00 |
-602.49 |
-717.75 |
0.00 |
09:59 |
-683.66 |
-305.33 |
0.00 |
09:58 |
-488.77 |
-50.70 |
0.00 |
09:57 |
-141.65 |
-3.49 |
0.00 |
09:56 |
187.30 |
280.67 |
0.00 |
09:55 |
-28.86 |
352.50 |
0.00 |
09:54 |
-1195.32 |
270.59 |
0.00 |
09:53 |
-1475.98 |
192.46 |
0.00 |
09:52 |
-1605.62 |
209.59 |
0.00 |
09:51 |
-1679.19 |
232.99 |
0.00 |
09:50 |
-1233.16 |
524.62 |
0.00 |
09:49 |
-1131.87 |
431.08 |
0.00 |
09:48 |
-1360.54 |
481.68 |
0.00 |
09:47 |
-1715.58 |
371.45 |
0.00 |
09:46 |
-1841.09 |
499.64 |
0.00 |
09:45 |
-2012.11 |
578.10 |
0.00 |
09:44 |
-1734.45 |
544.59 |
0.00 |
09:43 |
-1462.71 |
686.05 |
0.00 |
09:42 |
-933.64 |
875.53 |
0.00 |
09:41 |
-1493.77 |
670.13 |
0.00 |
09:40 |
-1761.35 |
863.41 |
0.00 |
09:39 |
-2340.34 |
523.82 |
0.00 |
09:38 |
-2386.42 |
442.01 |
0.00 |
09:37 |
-2397.74 |
345.01 |
0.00 |
09:36 |
-2567.24 |
271.62 |
0.00 |
09:35 |
-2616.38 |
124.38 |
0.00 |
09:34 |
-2448.30 |
9.05 |
0.00 |
09:33 |
-1919.46 |
-49.88 |
0.00 |
09:32 |
-1997.65 |
-362.97 |
0.00 |
09:31 |
-1697.68 |
-163.81 |
0.00 |
09:30 |
604.57 |
13.34 |
0.00 |
|
大单资金:-4485.09万元 |
成交额占比:-2.08% |
中单资金:-11879.61万元 |
成交额占比:-5.50% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
46.67 |
2.12% |
-27696.77 |
-87756.78 |
-4485.09 |
-2.08% |
-11879.61 |
-5.50% |
-11332.07 |
-5.25% |
20250904 |
45.70 |
-6.20% |
-7190.50 |
-114165.46 |
-19619.37 |
-5.99% |
-2114.73 |
-0.65% |
14543.60 |
4.44% |
20250903 |
48.72 |
-6.02% |
-17528.45 |
-121387.79 |
-19860.92 |
-6.53% |
-12912.77 |
-4.25% |
15245.24 |
5.01% |
20250902 |
51.84 |
-2.19% |
-21242.72 |
-59483.52 |
-18973.22 |
-6.34% |
-2077.77 |
-0.69% |
-191.73 |
-0.06% |
20250901 |
53.00 |
-2.47% |
-12006.24 |
-38910.48 |
-24818.18 |
-8.62% |
-604.97 |
-0.21% |
13416.91 |
4.66% |
20250829 |
54.34 |
-1.50% |
521.13 |
244.56 |
-30893.77 |
-9.87% |
11574.82 |
3.70% |
19840.08 |
6.34% |
20250828 |
55.17 |
0.24% |
-30013.37 |
32264.78 |
-26841.70 |
-7.68% |
-4936.23 |
-1.41% |
1764.56 |
0.50% |
20250827 |
55.04 |
3.87% |
62820.84 |
30724.63 |
42043.35 |
9.31% |
13539.79 |
3.00% |
7237.70 |
1.60% |
20250826 |
52.99 |
2.53% |
-1758.53 |
27896.91 |
1599.82 |
0.50% |
560.08 |
0.18% |
-3918.43 |
-1.24% |
20250825 |
51.68 |
5.15% |
22929.08 |
-31242.77 |
14336.86 |
4.42% |
13539.52 |
4.18% |
-4947.30 |
-1.53% |
20250822 |
49.15 |
1.97% |
613.07 |
-30157.32 |
1126.45 |
0.47% |
-1675.94 |
-0.70% |
1162.56 |
0.49% |
20250821 |
48.20 |
-2.69% |
-32248.09 |
1763.87 |
-28381.85 |
-8.80% |
-8734.24 |
-2.71% |
4868.00 |
1.51% |
20250820 |
49.53 |
9.99% |
30774.40 |
19526.42 |
39215.63 |
9.24% |
3740.91 |
0.88% |
-12182.14 |
-2.87% |
20250819 |
45.03 |
-6.46% |
-76310.81 |
-33589.34 |
-57539.86 |
-15.81% |
-16749.67 |
-4.60% |
-2021.28 |
-0.56% |
20250818 |
48.14 |
7.12% |
19324.51 |
5612.81 |
15422.31 |
5.07% |
-583.89 |
-0.19% |
4486.09 |
1.47% |
20250815 |
44.94 |
5.10% |
39555.12 |
256.48 |
33047.64 |
15.40% |
4378.53 |
2.04% |
2128.95 |
0.99% |
20250814 |
42.76 |
-1.25% |
-9251.86 |
-32069.10 |
-10619.30 |
-8.46% |
-4351.71 |
-3.47% |
5719.15 |
4.56% |
20250813 |
43.30 |
-0.71% |
-10657.30 |
-13664.22 |
-13900.13 |
-10.34% |
-4746.25 |
-3.53% |
7989.08 |
5.94% |
20250812 |
43.61 |
-2.33% |
-25829.95 |
20141.10 |
-18337.71 |
-13.35% |
-8709.95 |
-6.34% |
1217.71 |
0.89% |
20250811 |
44.65 |
2.93% |
1375.80 |
36967.24 |
10065.98 |
5.60% |
-4678.78 |
-2.60% |
-4011.40 |
-2.23% |
20250808 |
43.38 |
0.81% |
-4523.86 |
51310.65 |
722.06 |
0.49% |
-1404.85 |
-0.95% |
-3841.07 |
-2.59% |
20250807 |
43.03 |
1.58% |
10062.93 |
41623.96 |
7785.58 |
4.80% |
4930.82 |
3.04% |
-2653.47 |
-1.63% |
20250806 |
42.36 |
2.42% |
31313.05 |
28001.48 |
19905.19 |
13.04% |
7424.92 |
4.87% |
3982.94 |
2.61% |
20250805 |
41.36 |
-0.62% |
-6154.83 |
2968.45 |
-1511.57 |
-1.99% |
-2891.29 |
-3.81% |
-1751.97 |
-2.31% |
20250804 |
41.62 |
3.28% |
28908.46 |
677.22 |
24409.39 |
14.98% |
5981.64 |
3.67% |
-1482.57 |
-0.91% |
20250801 |
40.30 |
-1.37% |
-13645.53 |
12453.16 |
-8964.63 |
-10.61% |
-535.35 |
-0.63% |
-4145.55 |
-4.91% |
20250731 |
40.86 |
-0.66% |
-11717.71 |
29322.19 |
-5836.90 |
-6.40% |
-2344.27 |
-2.57% |
-3536.54 |
-3.88% |
20250730 |
41.13 |
-0.70% |
-4535.30 |
41809.20 |
-5127.84 |
-4.55% |
-2234.27 |
-1.98% |
2826.81 |
2.51% |
20250729 |
41.42 |
-0.31% |
-4379.89 |
41667.50 |
-3802.80 |
-3.26% |
-3849.03 |
-3.30% |
3271.94 |
2.81% |
20250728 |
41.55 |
4.42% |
61981.83 |
15983.10 |
36185.33 |
15.03% |
12147.83 |
5.05% |
13648.67 |
5.67% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|