| 002625光启技术 今日实时资金流向 |
| 11:08 |
11140.60 |
-2487.28 |
-2819.93 |
| 11:07 |
11140.60 |
-2413.16 |
-2798.06 |
| 11:06 |
11140.60 |
-2394.40 |
-2769.47 |
| 11:05 |
11140.60 |
-2402.89 |
-2733.27 |
| 11:04 |
11178.19 |
-2313.46 |
-2747.60 |
| 11:03 |
11063.78 |
-2305.87 |
-2746.71 |
| 11:02 |
11166.12 |
-2284.42 |
-2720.35 |
| 11:01 |
11097.33 |
-2295.60 |
-2709.19 |
| 11:00 |
11141.99 |
-2197.35 |
-2667.66 |
| 10:59 |
11191.68 |
-2066.85 |
-2653.34 |
| 10:58 |
11059.90 |
-2115.57 |
-2680.60 |
| 10:57 |
10901.60 |
-2179.19 |
-2718.00 |
| 10:56 |
10946.10 |
-2151.17 |
-2723.36 |
| 10:55 |
11052.05 |
-2085.74 |
-2729.16 |
| 10:54 |
11068.56 |
-2175.26 |
-2765.06 |
| 10:53 |
11331.74 |
-2068.03 |
-2694.67 |
| 10:52 |
11549.37 |
-1877.53 |
-2610.20 |
| 10:51 |
11694.03 |
-1780.47 |
-2603.54 |
| 10:50 |
11809.86 |
-1676.25 |
-2537.63 |
| 10:49 |
12277.37 |
-1588.45 |
-2474.13 |
| 10:48 |
12321.97 |
-1426.13 |
-2169.07 |
| 10:47 |
12309.02 |
-1427.92 |
-2137.39 |
| 10:46 |
12309.02 |
-1418.12 |
-2134.27 |
| 10:45 |
12227.19 |
-1397.18 |
-2091.48 |
| 10:44 |
12138.00 |
-1387.39 |
-2073.21 |
| 10:43 |
12283.83 |
-1383.01 |
-2083.93 |
| 10:42 |
12283.83 |
-1494.05 |
-2100.43 |
| 10:41 |
12318.14 |
-1397.40 |
-2039.85 |
| 10:40 |
12778.86 |
-1026.38 |
-1836.07 |
| 10:39 |
12748.05 |
-991.55 |
-1781.61 |
| 10:38 |
12748.05 |
-973.71 |
-1812.87 |
| 10:37 |
12787.33 |
-1093.35 |
-1828.05 |
| 10:36 |
12718.02 |
-1088.01 |
-1814.67 |
| 10:35 |
12718.02 |
-1135.82 |
-1782.51 |
| 10:34 |
12718.02 |
-1171.98 |
-1760.20 |
| 10:33 |
12651.04 |
-828.62 |
-1664.45 |
| 10:32 |
12701.50 |
-750.01 |
-1657.11 |
| 10:31 |
12794.81 |
-784.00 |
-1610.68 |
| 10:30 |
12891.72 |
-583.43 |
-1560.94 |
| 10:29 |
12890.37 |
-483.17 |
-1589.58 |
| 10:28 |
12931.03 |
-546.20 |
-1571.85 |
| 10:27 |
12931.03 |
-468.01 |
-1562.92 |
| 10:26 |
12875.62 |
-401.44 |
-1527.18 |
| 10:25 |
12875.62 |
-268.70 |
-1466.85 |
| 10:24 |
12803.63 |
-304.00 |
-1448.99 |
| 10:23 |
12778.11 |
-424.06 |
-1455.64 |
| 10:22 |
12957.74 |
63.99 |
-1264.85 |
| 10:21 |
12809.62 |
145.60 |
-1199.74 |
| 10:20 |
13024.52 |
422.93 |
-864.10 |
| 10:19 |
13141.27 |
679.29 |
-859.20 |
| 10:18 |
13186.02 |
750.44 |
-895.01 |
| 10:17 |
13146.16 |
767.89 |
-912.03 |
| 10:16 |
13298.11 |
861.01 |
-841.73 |
| 10:15 |
13244.80 |
781.21 |
-887.92 |
| 10:14 |
13019.69 |
714.96 |
-873.64 |
| 10:13 |
13073.31 |
820.89 |
-836.09 |
| 10:12 |
13158.28 |
831.62 |
-803.89 |
| 10:11 |
13359.50 |
1146.83 |
-716.29 |
| 10:10 |
13337.09 |
1100.72 |
-705.57 |
| 10:09 |
13362.54 |
1213.36 |
-708.27 |
| 10:08 |
13459.99 |
1550.87 |
-612.17 |
| 10:07 |
13959.39 |
1745.98 |
-564.77 |
| 10:06 |
14068.31 |
1721.28 |
-535.23 |
| 10:05 |
14103.63 |
1834.97 |
-537.94 |
| 10:04 |
14138.54 |
1898.56 |
-561.68 |
| 10:03 |
14246.69 |
1991.50 |
-598.81 |
| 10:02 |
14435.17 |
2052.69 |
-610.27 |
| 10:01 |
14568.46 |
2327.09 |
-609.83 |
| 10:00 |
14641.01 |
2461.39 |
-536.91 |
| 09:59 |
14682.68 |
2420.17 |
-469.27 |
| 09:58 |
15293.63 |
2851.15 |
-489.46 |
| 09:57 |
15344.68 |
2911.17 |
-474.20 |
| 09:56 |
15717.85 |
3040.90 |
-521.26 |
| 09:55 |
16107.57 |
3189.66 |
-552.74 |
| 09:54 |
16352.14 |
3307.29 |
-551.42 |
| 09:53 |
16422.03 |
3260.75 |
-555.05 |
| 09:52 |
16136.05 |
3262.61 |
-552.40 |
| 09:51 |
16493.70 |
3497.56 |
-220.11 |
| 09:50 |
16761.50 |
3590.33 |
-362.94 |
| 09:49 |
16628.38 |
3201.86 |
-421.47 |
| 09:48 |
12824.40 |
2743.01 |
-457.69 |
| 09:47 |
12468.40 |
2553.50 |
-468.51 |
| 09:46 |
12518.46 |
2840.32 |
-366.74 |
| 09:45 |
8725.23 |
1803.88 |
-444.76 |
| 09:44 |
7141.94 |
1465.04 |
-478.19 |
| 09:43 |
6476.20 |
940.78 |
-636.38 |
| 09:42 |
6991.18 |
954.87 |
-643.15 |
| 09:41 |
6620.02 |
1100.12 |
-604.47 |
| 09:40 |
6541.25 |
1127.29 |
-553.57 |
| 09:39 |
6544.91 |
1182.26 |
-567.80 |
| 09:38 |
7146.51 |
1154.08 |
-612.71 |
| 09:37 |
7389.69 |
1049.11 |
-757.44 |
| 09:36 |
3507.30 |
574.54 |
-930.59 |
| 09:35 |
3290.95 |
579.70 |
-908.77 |
| 09:34 |
2526.87 |
840.55 |
-745.36 |
| 09:33 |
1199.17 |
537.40 |
-758.91 |
| 09:32 |
1534.19 |
540.97 |
-381.12 |
| 09:31 |
1556.64 |
-26.76 |
-173.95 |
| 09:30 |
314.28 |
99.72 |
18.99 |
|
| 大单资金：11140.60万元 |
成交额占比：8.88% |
| 中单资金：-2487.28万元 |
成交额占比：-1.98% |
| 小单资金：-2819.93万元 |
成交额占比：-2.25% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
43.38 |
0.81% |
-4523.86 |
51310.65 |
722.06 |
0.49% |
-1404.85 |
-0.95% |
-3841.07 |
-2.59% |
| 20250807 |
43.03 |
1.58% |
10062.93 |
41623.96 |
7785.58 |
4.80% |
4930.82 |
3.04% |
-2653.47 |
-1.63% |
| 20250806 |
42.36 |
2.42% |
31313.05 |
28001.48 |
19905.19 |
13.04% |
7424.92 |
4.87% |
3982.94 |
2.61% |
| 20250805 |
41.36 |
-0.62% |
-6154.83 |
2968.45 |
-1511.57 |
-1.99% |
-2891.29 |
-3.81% |
-1751.97 |
-2.31% |
| 20250804 |
41.62 |
3.28% |
28908.46 |
677.22 |
24409.39 |
14.98% |
5981.64 |
3.67% |
-1482.57 |
-0.91% |
| 20250801 |
40.30 |
-1.37% |
-13645.53 |
12453.16 |
-8964.63 |
-10.61% |
-535.35 |
-0.63% |
-4145.55 |
-4.91% |
| 20250731 |
40.86 |
-0.66% |
-11717.71 |
29322.19 |
-5836.90 |
-6.40% |
-2344.27 |
-2.57% |
-3536.54 |
-3.88% |
| 20250730 |
41.13 |
-0.70% |
-4535.30 |
41809.20 |
-5127.84 |
-4.55% |
-2234.27 |
-1.98% |
2826.81 |
2.51% |
| 20250729 |
41.42 |
-0.31% |
-4379.89 |
41667.50 |
-3802.80 |
-3.26% |
-3849.03 |
-3.30% |
3271.94 |
2.81% |
| 20250728 |
41.55 |
4.42% |
61981.83 |
15983.10 |
36185.33 |
15.03% |
12147.83 |
5.05% |
13648.67 |
5.67% |
| 20250725 |
39.79 |
1.20% |
11373.68 |
-20257.37 |
7904.40 |
8.16% |
3863.62 |
3.99% |
-394.34 |
-0.41% |
| 20250724 |
39.32 |
1.13% |
5736.77 |
-43254.70 |
6650.11 |
9.37% |
-790.82 |
-1.11% |
-122.52 |
-0.17% |
| 20250723 |
38.88 |
-0.13% |
-6020.48 |
-51306.15 |
-5269.54 |
-9.63% |
-1268.14 |
-2.32% |
517.20 |
0.95% |
| 20250722 |
38.93 |
-1.96% |
-41169.56 |
-60828.92 |
-29487.20 |
-29.57% |
-8139.25 |
-8.16% |
-3543.11 |
-3.55% |
| 20250721 |
39.71 |
0.89% |
2386.26 |
-38839.01 |
-55.14 |
-0.07% |
1300.43 |
1.76% |
1140.97 |
1.54% |
| 20250718 |
39.36 |
-1.13% |
-17699.80 |
-27050.89 |
-15092.93 |
-19.36% |
-4190.82 |
-5.38% |
1583.95 |
2.03% |
| 20250717 |
39.81 |
0.71% |
-3808.98 |
-3150.02 |
-1401.34 |
-2.23% |
-1248.40 |
-1.98% |
-1159.24 |
-1.84% |
| 20250716 |
39.53 |
-1.62% |
-21010.29 |
-7305.99 |
-14792.31 |
-21.22% |
-3544.38 |
-5.08% |
-2673.60 |
-3.83% |
| 20250715 |
40.18 |
-1.13% |
-8924.73 |
-5875.10 |
-7497.29 |
-11.87% |
-1008.70 |
-1.60% |
-418.74 |
-0.66% |
| 20250714 |
40.64 |
2.45% |
15916.80 |
17335.61 |
11732.98 |
9.38% |
5342.75 |
4.27% |
-1158.93 |
-0.93% |
| 20250711 |
39.67 |
0.79% |
13889.29 |
5322.69 |
8807.94 |
10.14% |
3824.41 |
4.40% |
1256.94 |
1.45% |
| 20250710 |
39.36 |
-0.25% |
-5628.91 |
-12056.95 |
-5557.31 |
-12.37% |
-667.31 |
-1.49% |
595.71 |
1.33% |
| 20250709 |
39.46 |
-1.35% |
-20253.21 |
15151.15 |
-13361.42 |
-19.87% |
-4321.57 |
-6.43% |
-2570.22 |
-3.82% |
| 20250708 |
40.00 |
1.83% |
24064.00 |
18220.03 |
15713.42 |
15.47% |
5988.01 |
5.90% |
2362.57 |
2.33% |
| 20250707 |
39.28 |
0.05% |
-2721.81 |
-6852.72 |
-279.94 |
-0.58% |
209.98 |
0.43% |
-2651.85 |
-5.49% |
| 20250704 |
39.26 |
-1.78% |
-12795.48 |
15027.00 |
-8571.70 |
-12.16% |
-3453.92 |
-4.90% |
-769.86 |
-1.09% |
| 20250703 |
39.97 |
3.07% |
28971.88 |
21577.98 |
21650.79 |
20.31% |
6450.31 |
6.05% |
870.78 |
0.82% |
| 20250702 |
38.78 |
-1.60% |
-19856.96 |
-10126.26 |
-10292.54 |
-15.36% |
-4998.09 |
-7.46% |
-4566.33 |
-6.81% |
| 20250701 |
39.41 |
-1.43% |
-16122.47 |
-5681.30 |
-9359.33 |
-11.75% |
-1670.47 |
-2.10% |
-5092.67 |
-6.39% |
| 20250630 |
39.98 |
3.98% |
29878.96 |
3475.18 |
21599.78 |
14.03% |
6210.13 |
4.03% |
2069.05 |
1.34% |
002625光启技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向：成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢？什么是光启技术[002625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光启技术[002625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
