| 002625光启技术 今日实时资金流向 |
| 15:00 |
19211.81 |
7657.01 |
0.00 |
| 14:59 |
19444.86 |
8034.40 |
0.00 |
| 14:58 |
19444.86 |
8034.40 |
0.00 |
| 14:57 |
19284.85 |
8018.54 |
0.00 |
| 14:56 |
19494.65 |
7937.29 |
0.00 |
| 14:55 |
19081.78 |
7810.94 |
0.00 |
| 14:54 |
19423.82 |
7761.91 |
0.00 |
| 14:53 |
19432.41 |
7915.62 |
0.00 |
| 14:52 |
19541.42 |
7958.40 |
0.00 |
| 14:51 |
19924.01 |
7987.20 |
0.00 |
| 14:50 |
20002.37 |
7941.48 |
0.00 |
| 14:49 |
19700.37 |
7978.02 |
0.00 |
| 14:48 |
19661.48 |
7824.91 |
0.00 |
| 14:47 |
19629.75 |
7899.76 |
0.00 |
| 14:46 |
19714.38 |
8065.54 |
0.00 |
| 14:45 |
19563.11 |
8169.56 |
0.00 |
| 14:44 |
19417.17 |
8124.89 |
0.00 |
| 14:43 |
19206.43 |
8182.14 |
0.00 |
| 14:42 |
18768.97 |
7926.37 |
0.00 |
| 14:41 |
17947.20 |
7449.04 |
0.00 |
| 14:40 |
17989.35 |
7366.03 |
0.00 |
| 14:39 |
17925.05 |
7245.19 |
0.00 |
| 14:38 |
17810.94 |
7165.12 |
0.00 |
| 14:37 |
17702.56 |
7186.20 |
0.00 |
| 14:36 |
17702.56 |
7179.48 |
0.00 |
| 14:35 |
17670.87 |
7214.90 |
0.00 |
| 14:34 |
17766.60 |
7248.41 |
0.00 |
| 14:33 |
17618.58 |
7305.05 |
0.00 |
| 14:32 |
17401.85 |
7233.72 |
0.00 |
| 14:31 |
17122.94 |
7087.03 |
0.00 |
| 14:30 |
17122.94 |
7130.69 |
0.00 |
| 14:29 |
17223.21 |
7164.11 |
0.00 |
| 14:28 |
17217.48 |
7182.74 |
0.00 |
| 14:27 |
17298.98 |
7062.03 |
0.00 |
| 14:26 |
17543.75 |
7105.93 |
0.00 |
| 14:25 |
17633.07 |
7253.68 |
0.00 |
| 14:24 |
17621.05 |
7339.42 |
0.00 |
| 14:23 |
17750.56 |
7310.13 |
0.00 |
| 14:22 |
17790.34 |
7305.31 |
0.00 |
| 14:21 |
17801.37 |
7274.14 |
0.00 |
| 14:20 |
17693.85 |
7322.58 |
0.00 |
| 14:19 |
17405.48 |
7384.31 |
0.00 |
| 14:18 |
17034.47 |
7232.74 |
0.00 |
| 14:17 |
17134.92 |
7193.51 |
0.00 |
| 14:16 |
17138.46 |
7178.46 |
0.00 |
| 14:15 |
16862.69 |
7120.22 |
0.00 |
| 14:14 |
16620.68 |
7207.47 |
0.00 |
| 14:13 |
16668.39 |
7212.67 |
0.00 |
| 14:12 |
16460.75 |
7230.90 |
0.00 |
| 14:11 |
16300.92 |
7354.44 |
0.00 |
| 14:10 |
16237.79 |
7436.19 |
0.00 |
| 14:09 |
15861.06 |
7541.40 |
0.00 |
| 14:08 |
16092.01 |
7700.75 |
0.00 |
| 14:07 |
16503.58 |
7864.94 |
0.00 |
| 14:06 |
16525.10 |
7914.31 |
0.00 |
| 14:05 |
16253.37 |
7705.93 |
0.00 |
| 14:04 |
16263.05 |
7667.98 |
0.00 |
| 14:03 |
16283.52 |
7613.35 |
0.00 |
| 14:02 |
16266.42 |
7775.89 |
0.00 |
| 14:01 |
16651.42 |
8119.67 |
0.00 |
| 14:00 |
17613.45 |
8477.36 |
0.00 |
| 13:59 |
17686.05 |
8602.30 |
0.00 |
| 13:58 |
17803.45 |
8649.92 |
0.00 |
| 13:57 |
17980.68 |
8743.32 |
0.00 |
| 13:56 |
18272.81 |
8801.13 |
0.00 |
| 13:55 |
18364.93 |
8758.65 |
0.00 |
| 13:54 |
18532.23 |
8743.68 |
0.00 |
| 13:53 |
18578.52 |
8715.22 |
0.00 |
| 13:52 |
18668.72 |
8784.20 |
0.00 |
| 13:51 |
18707.80 |
9008.09 |
0.00 |
| 13:50 |
18706.83 |
9064.06 |
0.00 |
| 13:49 |
18743.97 |
9115.20 |
0.00 |
| 13:48 |
19229.86 |
9299.06 |
0.00 |
| 13:47 |
19310.93 |
9309.67 |
0.00 |
| 13:46 |
19396.84 |
9304.35 |
0.00 |
| 13:45 |
19330.22 |
9230.99 |
0.00 |
| 13:44 |
19330.22 |
9243.04 |
0.00 |
| 13:43 |
19285.34 |
9265.71 |
0.00 |
| 13:42 |
19519.97 |
9409.09 |
0.00 |
| 13:41 |
19552.31 |
9582.46 |
0.00 |
| 13:40 |
19552.31 |
9634.65 |
0.00 |
| 13:39 |
19473.08 |
9530.76 |
0.00 |
| 13:38 |
19519.45 |
9550.07 |
0.00 |
| 13:37 |
19547.00 |
9562.62 |
0.00 |
| 13:36 |
19494.32 |
9604.16 |
0.00 |
| 13:35 |
19397.68 |
9641.85 |
0.00 |
| 13:34 |
19313.60 |
9644.75 |
0.00 |
| 13:33 |
19305.40 |
9592.61 |
0.00 |
| 13:32 |
19451.24 |
9642.81 |
0.00 |
| 13:31 |
19487.52 |
9642.81 |
0.00 |
| 13:30 |
19657.08 |
9820.59 |
0.00 |
| 13:29 |
19608.61 |
9863.80 |
0.00 |
| 13:28 |
19317.92 |
9871.55 |
0.00 |
| 13:27 |
19534.50 |
9871.06 |
0.00 |
| 13:26 |
19433.24 |
9779.47 |
0.00 |
| 13:25 |
19386.29 |
9690.43 |
0.00 |
| 13:24 |
19341.33 |
9666.75 |
0.00 |
| 13:23 |
19310.89 |
9631.48 |
0.00 |
| 13:22 |
19223.94 |
9671.08 |
0.00 |
| 13:21 |
19299.72 |
9651.73 |
0.00 |
| 13:20 |
19299.72 |
9587.53 |
0.00 |
| 13:19 |
19094.35 |
9557.14 |
0.00 |
| 13:18 |
19182.67 |
9655.04 |
0.00 |
| 13:17 |
19412.68 |
9735.70 |
0.00 |
| 13:16 |
19412.68 |
9600.80 |
0.00 |
| 13:15 |
19412.68 |
9629.29 |
0.00 |
| 13:14 |
19515.08 |
9678.56 |
0.00 |
| 13:13 |
19550.83 |
9622.51 |
0.00 |
| 13:12 |
19643.10 |
9663.56 |
0.00 |
| 13:11 |
20347.24 |
9825.64 |
0.00 |
| 13:10 |
20401.47 |
9805.78 |
0.00 |
| 13:09 |
20433.91 |
9819.34 |
0.00 |
| 13:08 |
20511.42 |
9848.88 |
0.00 |
| 13:07 |
20476.98 |
9813.49 |
0.00 |
| 13:06 |
20418.05 |
9898.21 |
0.00 |
| 13:05 |
20608.81 |
9965.50 |
0.00 |
| 13:04 |
20521.99 |
10060.95 |
0.00 |
| 13:03 |
20298.67 |
9948.52 |
0.00 |
| 13:02 |
20371.22 |
10182.10 |
0.00 |
| 13:01 |
20410.17 |
10186.43 |
0.00 |
| 11:30 |
20389.50 |
10135.79 |
0.00 |
| 11:29 |
20247.49 |
10101.22 |
0.00 |
| 11:28 |
20195.44 |
10133.34 |
0.00 |
| 11:27 |
20195.44 |
10136.24 |
0.00 |
| 11:26 |
20193.44 |
10108.67 |
0.00 |
| 11:25 |
20193.44 |
10162.81 |
0.00 |
| 11:24 |
19795.71 |
10002.17 |
0.00 |
| 11:23 |
19739.58 |
9922.60 |
0.00 |
| 11:22 |
18868.36 |
9613.37 |
0.00 |
| 11:21 |
18611.81 |
9612.87 |
0.00 |
| 11:20 |
18395.98 |
9589.95 |
0.00 |
| 11:19 |
17954.72 |
9503.57 |
0.00 |
| 11:18 |
17903.92 |
9552.26 |
0.00 |
| 11:17 |
17394.42 |
9103.88 |
0.00 |
| 11:16 |
17394.42 |
9051.14 |
0.00 |
| 11:15 |
17211.25 |
9087.40 |
0.00 |
| 11:14 |
16257.35 |
8689.61 |
0.00 |
| 11:13 |
15395.62 |
8558.98 |
0.00 |
| 11:12 |
14761.67 |
8513.80 |
0.00 |
| 11:11 |
14536.11 |
8476.47 |
0.00 |
| 11:10 |
15524.50 |
8505.60 |
0.00 |
| 11:09 |
15342.83 |
8453.14 |
0.00 |
| 11:08 |
14427.31 |
8413.53 |
0.00 |
| 11:07 |
14437.43 |
8409.67 |
0.00 |
| 11:06 |
14308.26 |
8345.09 |
0.00 |
| 11:05 |
14308.26 |
8366.76 |
0.00 |
| 11:04 |
14308.26 |
8391.81 |
0.00 |
| 11:03 |
14328.94 |
8308.42 |
0.00 |
| 11:02 |
14328.94 |
8344.97 |
0.00 |
| 11:01 |
14315.92 |
8328.12 |
0.00 |
| 11:00 |
14177.25 |
8310.30 |
0.00 |
| 10:59 |
14177.25 |
8302.05 |
0.00 |
| 10:58 |
14177.25 |
8187.62 |
0.00 |
| 10:57 |
14285.14 |
7866.52 |
0.00 |
| 10:56 |
14510.22 |
8390.25 |
0.00 |
| 10:55 |
14547.30 |
8372.40 |
0.00 |
| 10:54 |
14559.34 |
8430.17 |
0.00 |
| 10:53 |
14425.89 |
8643.00 |
0.00 |
| 10:52 |
14479.80 |
8743.65 |
0.00 |
| 10:51 |
14298.18 |
8805.74 |
0.00 |
| 10:50 |
14683.31 |
8849.58 |
0.00 |
| 10:49 |
14657.34 |
8929.59 |
0.00 |
| 10:48 |
14584.81 |
9003.10 |
0.00 |
| 10:47 |
14762.23 |
9026.66 |
0.00 |
| 10:46 |
15297.25 |
8973.18 |
0.00 |
| 10:45 |
15165.22 |
8780.07 |
0.00 |
| 10:44 |
15354.05 |
8797.04 |
0.00 |
| 10:43 |
15256.09 |
8741.76 |
0.00 |
| 10:42 |
15270.55 |
8720.36 |
0.00 |
| 10:41 |
14925.33 |
8635.42 |
0.00 |
| 10:40 |
15011.97 |
8645.08 |
0.00 |
| 10:39 |
14826.40 |
8545.11 |
0.00 |
| 10:38 |
14638.41 |
8544.14 |
0.00 |
| 10:37 |
14602.57 |
8474.34 |
0.00 |
| 10:36 |
14385.25 |
8512.48 |
0.00 |
| 10:35 |
14175.08 |
8245.82 |
0.00 |
| 10:34 |
14223.48 |
8311.90 |
0.00 |
| 10:33 |
14170.61 |
8358.92 |
0.00 |
| 10:32 |
14341.15 |
8581.26 |
0.00 |
| 10:31 |
14396.99 |
8636.52 |
0.00 |
| 10:30 |
14155.91 |
8451.45 |
0.00 |
| 10:29 |
14172.07 |
8540.71 |
0.00 |
| 10:28 |
14122.46 |
8522.18 |
0.00 |
| 10:27 |
14244.02 |
8447.66 |
0.00 |
| 10:26 |
14145.27 |
8442.21 |
0.00 |
| 10:25 |
14215.91 |
8271.36 |
0.00 |
| 10:24 |
14482.09 |
8267.00 |
0.00 |
| 10:23 |
14920.55 |
8373.21 |
0.00 |
| 10:22 |
14668.07 |
8291.53 |
0.00 |
| 10:21 |
16468.78 |
8277.26 |
0.00 |
| 10:20 |
16093.97 |
8411.83 |
0.00 |
| 10:19 |
15992.64 |
8410.21 |
0.00 |
| 10:18 |
15946.45 |
8433.19 |
0.00 |
| 10:17 |
15978.01 |
8014.02 |
0.00 |
| 10:16 |
15952.34 |
7861.35 |
0.00 |
| 10:15 |
15081.35 |
7718.91 |
0.00 |
| 10:14 |
11266.69 |
7340.71 |
0.00 |
| 10:13 |
10201.45 |
7260.07 |
0.00 |
| 10:12 |
9392.00 |
7095.63 |
0.00 |
| 10:11 |
9344.34 |
7237.79 |
0.00 |
| 10:10 |
9039.73 |
7210.10 |
0.00 |
| 10:09 |
8843.34 |
7332.34 |
0.00 |
| 10:08 |
8169.84 |
7154.00 |
0.00 |
| 10:07 |
5837.84 |
6209.69 |
0.00 |
| 10:06 |
4840.84 |
5356.97 |
0.00 |
| 10:05 |
4218.50 |
5325.02 |
0.00 |
| 10:04 |
3813.06 |
5402.32 |
0.00 |
| 10:03 |
3648.29 |
5708.58 |
0.00 |
| 10:02 |
2815.84 |
5200.73 |
0.00 |
| 10:01 |
2702.11 |
5237.04 |
0.00 |
| 10:00 |
-6352.87 |
3676.18 |
0.00 |
| 09:59 |
-6068.60 |
3559.69 |
0.00 |
| 09:58 |
-8070.13 |
3399.95 |
0.00 |
| 09:57 |
-10600.81 |
2943.95 |
0.00 |
| 09:56 |
-11025.38 |
2635.46 |
0.00 |
| 09:55 |
-11290.79 |
2562.35 |
0.00 |
| 09:54 |
-11024.97 |
2601.01 |
0.00 |
| 09:53 |
-10882.71 |
2599.91 |
0.00 |
| 09:52 |
-10880.35 |
2653.52 |
0.00 |
| 09:51 |
-11236.91 |
2798.35 |
0.00 |
| 09:50 |
-11789.03 |
2543.62 |
0.00 |
| 09:49 |
-11611.66 |
2247.52 |
0.00 |
| 09:48 |
-12626.00 |
1774.20 |
0.00 |
| 09:47 |
-13034.80 |
1776.01 |
0.00 |
| 09:46 |
-13115.26 |
1518.57 |
0.00 |
| 09:45 |
-13063.36 |
1123.18 |
0.00 |
| 09:44 |
-15243.89 |
845.67 |
0.00 |
| 09:43 |
-14941.52 |
1125.11 |
0.00 |
| 09:42 |
-14499.27 |
1325.78 |
0.00 |
| 09:41 |
-14122.18 |
1541.63 |
0.00 |
| 09:40 |
-14142.40 |
1638.83 |
0.00 |
| 09:39 |
-13963.94 |
1669.76 |
0.00 |
| 09:38 |
-14541.37 |
1691.55 |
0.00 |
| 09:37 |
-13870.20 |
1825.57 |
0.00 |
| 09:36 |
-13931.11 |
1875.98 |
0.00 |
| 09:35 |
-13259.76 |
2232.13 |
0.00 |
| 09:34 |
-12689.32 |
2301.10 |
0.00 |
| 09:33 |
-10224.17 |
1581.36 |
0.00 |
| 09:32 |
-8054.01 |
1675.84 |
0.00 |
| 09:31 |
-6393.39 |
268.90 |
0.00 |
| 09:30 |
-2243.88 |
-54.13 |
0.00 |
|
| 大单资金：19211.81万元 |
成交额占比：5.03% |
| 中单资金：7657.01万元 |
成交额占比：2.01% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
48.05 |
6.31% |
27800.60 |
8258.07 |
19211.81 |
5.03% |
7657.01 |
2.01% |
931.78 |
0.24% |
| 20241226 |
45.20 |
2.38% |
12447.18 |
23397.57 |
13456.41 |
6.42% |
4214.45 |
2.01% |
-5223.68 |
-2.49% |
| 20241225 |
44.15 |
0.07% |
-21359.28 |
42232.64 |
-6995.27 |
-4.87% |
-5209.34 |
-3.62% |
-9154.67 |
-6.37% |
| 20241224 |
44.12 |
0.36% |
-3567.90 |
49887.57 |
1369.86 |
0.95% |
-416.04 |
-0.29% |
-4521.72 |
-3.15% |
| 20241223 |
43.96 |
-0.05% |
-26748.41 |
28169.09 |
-18784.74 |
-8.02% |
-925.71 |
-0.40% |
-7037.96 |
-3.01% |
| 20241220 |
43.98 |
5.47% |
41500.39 |
56113.79 |
34351.31 |
10.08% |
2588.98 |
0.76% |
4560.10 |
1.34% |
| 20241219 |
41.70 |
3.47% |
49866.91 |
-5480.90 |
32291.48 |
14.71% |
10441.17 |
4.76% |
7134.26 |
3.25% |
| 20241218 |
40.30 |
-0.25% |
4076.52 |
-20830.25 |
659.66 |
0.57% |
-2543.24 |
-2.21% |
5960.10 |
5.18% |
| 20241217 |
40.40 |
-3.05% |
-20455.16 |
-22224.81 |
-20348.62 |
-14.09% |
-2055.63 |
-1.42% |
1949.09 |
1.35% |
| 20241216 |
41.67 |
1.14% |
10223.47 |
-6186.93 |
9159.96 |
5.47% |
1257.30 |
0.75% |
-193.79 |
-0.12% |
| 20241213 |
41.20 |
-3.58% |
-52016.03 |
-19583.74 |
-27243.38 |
-13.54% |
-14974.54 |
-7.44% |
-9798.11 |
-4.87% |
| 20241212 |
42.73 |
3.14% |
28384.48 |
7133.77 |
16942.13 |
7.45% |
8320.72 |
3.66% |
3121.63 |
1.37% |
| 20241211 |
41.43 |
-0.22% |
1333.81 |
9585.36 |
-734.90 |
-0.71% |
-1077.11 |
-1.04% |
3145.82 |
3.03% |
| 20241210 |
41.52 |
0.07% |
-3483.11 |
-1440.05 |
-4310.74 |
-2.25% |
-1319.02 |
-0.69% |
2146.65 |
1.12% |
| 20241209 |
41.49 |
-0.26% |
-12615.86 |
-326.44 |
-4236.85 |
-2.60% |
-3135.65 |
-1.93% |
-5243.36 |
-3.22% |
| 20241206 |
41.60 |
1.96% |
-4721.85 |
-5459.75 |
-525.87 |
-0.22% |
4492.08 |
1.84% |
-8688.06 |
-3.56% |
| 20241205 |
40.80 |
3.63% |
18334.64 |
4296.32 |
19393.72 |
8.35% |
2928.97 |
1.26% |
-3988.05 |
-1.72% |
| 20241204 |
39.37 |
-2.50% |
-10383.13 |
-19609.28 |
-11760.31 |
-8.64% |
-6764.95 |
-4.97% |
8142.13 |
5.98% |
| 20241203 |
40.38 |
-0.66% |
-5058.95 |
-405.28 |
-3197.13 |
-2.10% |
-3760.60 |
-2.47% |
1898.78 |
1.25% |
| 20241202 |
40.65 |
1.30% |
-10734.40 |
-14290.55 |
-9370.16 |
-4.88% |
169.43 |
0.09% |
-1533.67 |
-0.80% |
| 20241129 |
40.13 |
1.85% |
7518.58 |
1806.66 |
9230.20 |
4.54% |
3389.00 |
1.67% |
-5100.62 |
-2.51% |
| 20241128 |
39.40 |
0.41% |
-14755.75 |
-15563.52 |
-4511.88 |
-2.10% |
-3847.64 |
-1.79% |
-6396.23 |
-2.97% |
| 20241127 |
39.24 |
2.03% |
10033.28 |
-9033.45 |
7443.69 |
3.96% |
-3895.57 |
-2.07% |
6485.16 |
3.45% |
| 20241126 |
38.46 |
-3.97% |
-21211.24 |
-14904.74 |
-17082.40 |
-8.06% |
-5755.98 |
-2.72% |
1627.14 |
0.77% |
| 20241125 |
40.05 |
1.65% |
548.52 |
2452.75 |
6727.05 |
2.41% |
-432.71 |
-0.15% |
-5745.82 |
-2.05% |
| 20241122 |
39.40 |
-1.40% |
-6643.56 |
-27152.81 |
-8139.98 |
-2.74% |
-435.77 |
-0.15% |
1932.19 |
0.65% |
| 20241121 |
39.96 |
-1.02% |
10291.49 |
-47934.16 |
2018.19 |
0.82% |
-981.41 |
-0.40% |
9254.71 |
3.76% |
| 20241120 |
40.37 |
3.75% |
-11283.79 |
-79997.56 |
1572.40 |
0.43% |
-7533.23 |
-2.06% |
-5322.96 |
-1.46% |
| 20241119 |
38.91 |
2.77% |
1944.99 |
-98522.16 |
275.09 |
0.08% |
-3634.55 |
-1.00% |
5304.45 |
1.45% |
| 20241118 |
37.86 |
-9.06% |
1614.09 |
-139049.04 |
-22878.51 |
-4.14% |
2421.96 |
0.44% |
22070.64 |
3.99% |
002625光启技术 大单资金流向：成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向：成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢？什么是光启技术[002625]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对光启技术[002625]资金流向的计算方法不同，所以数据会有不一致的情况。
|
