002625光启技术 今日实时资金流向 |
15:00 |
-1401.34 |
-1248.40 |
-1159.24 |
14:59 |
-2049.05 |
-1284.23 |
-1160.03 |
14:58 |
-2049.05 |
-1284.23 |
-1160.03 |
14:57 |
-2049.05 |
-1284.23 |
-1164.81 |
14:56 |
-2006.87 |
-1282.67 |
-1161.24 |
14:55 |
-2086.45 |
-1283.47 |
-1176.36 |
14:54 |
-2044.68 |
-1193.18 |
-1210.58 |
14:53 |
-1942.42 |
-1160.96 |
-1213.38 |
14:52 |
-2447.48 |
-1126.37 |
-1241.63 |
14:51 |
-2395.00 |
-1125.47 |
-1252.26 |
14:50 |
-2395.00 |
-1098.00 |
-1270.06 |
14:49 |
-1960.92 |
-1184.70 |
-1310.65 |
14:48 |
-2165.49 |
-1251.17 |
-1321.40 |
14:47 |
-2128.09 |
-1333.15 |
-1306.40 |
14:46 |
-2167.89 |
-1415.12 |
-1321.53 |
14:45 |
-2167.89 |
-1451.32 |
-1336.66 |
14:44 |
-2108.22 |
-1429.85 |
-1356.15 |
14:43 |
-2108.22 |
-1431.85 |
-1354.57 |
14:42 |
-2108.22 |
-1487.54 |
-1375.30 |
14:41 |
-2163.91 |
-1453.35 |
-1389.23 |
14:40 |
-2163.91 |
-1438.64 |
-1377.30 |
14:39 |
-2119.35 |
-1434.27 |
-1390.04 |
14:38 |
-2119.35 |
-1412.40 |
-1374.53 |
14:37 |
-2119.35 |
-1463.34 |
-1379.70 |
14:36 |
-2119.35 |
-1437.47 |
-1297.72 |
14:35 |
-2119.35 |
-1439.07 |
-1279.02 |
14:34 |
-2191.42 |
-1473.33 |
-1241.60 |
14:33 |
-2414.71 |
-1470.16 |
-1269.07 |
14:32 |
-2637.09 |
-1554.49 |
-1267.49 |
14:31 |
-2775.85 |
-1570.80 |
-1284.19 |
14:30 |
-2742.86 |
-1535.03 |
-1288.56 |
14:29 |
-2742.86 |
-1555.70 |
-1280.22 |
14:28 |
-2742.86 |
-1585.92 |
-1261.94 |
14:27 |
-2742.86 |
-1599.84 |
-1261.94 |
14:26 |
-2742.86 |
-1633.21 |
-1281.01 |
14:25 |
-2665.77 |
-1671.75 |
-1277.82 |
14:24 |
-2587.86 |
-1653.09 |
-1290.15 |
14:23 |
-2561.63 |
-1627.64 |
-1315.60 |
14:22 |
-2561.63 |
-1642.75 |
-1321.57 |
14:21 |
-2497.22 |
-1682.92 |
-1329.12 |
14:20 |
-2497.22 |
-1637.59 |
-1290.95 |
14:19 |
-2623.68 |
-1660.26 |
-1284.20 |
14:18 |
-2628.05 |
-1647.15 |
-1288.97 |
14:17 |
-2628.05 |
-1652.72 |
-1298.51 |
14:16 |
-2628.05 |
-1633.66 |
-1307.65 |
14:15 |
-2750.79 |
-1654.32 |
-1318.38 |
14:14 |
-2545.58 |
-1638.85 |
-1322.35 |
14:13 |
-2473.32 |
-1643.62 |
-1294.17 |
14:12 |
-2473.32 |
-1597.15 |
-1282.26 |
14:11 |
-2516.23 |
-1578.08 |
-1271.93 |
14:10 |
-2585.75 |
-1647.99 |
-1279.08 |
14:09 |
-2549.62 |
-1631.31 |
-1263.20 |
14:08 |
-2580.61 |
-1626.55 |
-1254.86 |
14:07 |
-2580.61 |
-1648.01 |
-1236.19 |
14:06 |
-2580.61 |
-1625.76 |
-1235.80 |
14:05 |
-2549.61 |
-1652.80 |
-1234.21 |
14:04 |
-2645.79 |
-1640.09 |
-1240.98 |
14:03 |
-2645.79 |
-1698.48 |
-1219.14 |
14:02 |
-2645.79 |
-1678.63 |
-1228.67 |
14:01 |
-2906.35 |
-1693.73 |
-1235.03 |
14:00 |
-2906.35 |
-1726.29 |
-1261.63 |
13:59 |
-2906.35 |
-1752.08 |
-1277.11 |
13:58 |
-2906.35 |
-1758.03 |
-1264.02 |
13:57 |
-2906.35 |
-1751.29 |
-1266.40 |
13:56 |
-2906.35 |
-1731.84 |
-1264.03 |
13:55 |
-2990.48 |
-1732.64 |
-1273.56 |
13:54 |
-2939.73 |
-1725.51 |
-1286.25 |
13:53 |
-2939.73 |
-1718.39 |
-1285.85 |
13:52 |
-2191.65 |
-1497.19 |
-1266.83 |
13:51 |
-2062.66 |
-1453.54 |
-1247.78 |
13:50 |
-1936.01 |
-1363.82 |
-1227.54 |
13:49 |
-1895.11 |
-1335.62 |
-1229.13 |
13:48 |
-1895.11 |
-1355.49 |
-1229.14 |
13:47 |
-1895.11 |
-1334.84 |
-1224.77 |
13:46 |
-1895.11 |
-1329.69 |
-1212.46 |
13:45 |
-1895.11 |
-1303.47 |
-1186.25 |
13:44 |
-1934.86 |
-1337.26 |
-1175.53 |
13:43 |
-2023.08 |
-1302.30 |
-1183.48 |
13:42 |
-2023.08 |
-1282.47 |
-1176.74 |
13:41 |
-1955.57 |
-1250.72 |
-1168.81 |
13:40 |
-1955.57 |
-1217.79 |
-1158.50 |
13:39 |
-2088.98 |
-1110.63 |
-1151.36 |
13:38 |
-2057.22 |
-1132.47 |
-1138.67 |
13:37 |
-2057.22 |
-1096.34 |
-1147.01 |
13:36 |
-2040.94 |
-1026.46 |
-1144.64 |
13:35 |
-2040.94 |
-983.59 |
-1110.49 |
13:34 |
-2040.94 |
-915.73 |
-1089.85 |
13:33 |
-1994.09 |
-945.12 |
-1089.45 |
13:32 |
-1333.15 |
-801.38 |
-1042.21 |
13:31 |
-1333.15 |
-713.22 |
-1008.46 |
13:30 |
-1121.83 |
-743.50 |
-965.94 |
13:29 |
-1022.50 |
-784.83 |
-1012.04 |
13:28 |
-998.26 |
-789.56 |
-967.87 |
13:27 |
-977.65 |
-601.75 |
-877.95 |
13:26 |
-1106.71 |
-646.89 |
-957.57 |
13:25 |
-1190.31 |
-701.80 |
-1016.45 |
13:24 |
-1523.35 |
-730.10 |
-993.87 |
13:23 |
-1713.91 |
-837.35 |
-992.70 |
13:22 |
-1597.19 |
-772.63 |
-974.84 |
13:21 |
-1717.16 |
-830.28 |
-988.77 |
13:20 |
-1880.74 |
-1090.34 |
-1100.34 |
13:19 |
-1956.49 |
-1250.19 |
-1118.99 |
13:18 |
-1854.17 |
-1261.30 |
-1114.24 |
13:17 |
-2043.62 |
-1326.99 |
-1139.18 |
13:16 |
-1946.40 |
-1361.78 |
-1149.06 |
13:15 |
-2024.67 |
-1329.36 |
-1112.31 |
13:14 |
-1947.13 |
-1479.58 |
-1118.65 |
13:13 |
-1947.13 |
-1461.83 |
-1132.88 |
13:12 |
-1977.94 |
-1446.84 |
-1123.01 |
13:11 |
-1784.57 |
-1476.84 |
-1121.83 |
13:10 |
-1784.57 |
-1469.75 |
-1127.75 |
13:09 |
-1737.19 |
-1414.87 |
-1145.52 |
13:08 |
-1463.95 |
-1424.76 |
-1173.57 |
13:07 |
-1402.30 |
-1415.28 |
-1207.96 |
13:06 |
-1574.17 |
-1446.48 |
-1327.67 |
13:05 |
-1799.22 |
-1461.49 |
-1436.65 |
13:04 |
-1850.98 |
-1439.39 |
-1464.30 |
13:03 |
-1882.58 |
-1429.52 |
-1513.68 |
13:02 |
-1957.23 |
-1422.02 |
-1532.25 |
13:01 |
-1712.27 |
-1356.43 |
-1556.74 |
11:30 |
-1538.47 |
-1088.05 |
-1475.82 |
11:29 |
-1538.47 |
-1074.98 |
-1467.11 |
11:28 |
-1538.47 |
-1058.36 |
-1467.90 |
11:27 |
-1538.47 |
-1031.83 |
-1465.53 |
11:26 |
-1538.47 |
-1017.17 |
-1453.65 |
11:25 |
-1610.15 |
-1036.18 |
-1452.07 |
11:24 |
-1610.15 |
-1014.41 |
-1446.92 |
11:23 |
-1610.15 |
-978.37 |
-1452.87 |
11:22 |
-1610.15 |
-981.15 |
-1446.53 |
11:21 |
-1578.08 |
-981.55 |
-1442.58 |
11:20 |
-1578.08 |
-957.78 |
-1443.37 |
11:19 |
-1578.08 |
-946.69 |
-1425.94 |
11:18 |
-1578.08 |
-939.96 |
-1410.88 |
11:17 |
-1578.08 |
-931.64 |
-1416.03 |
11:16 |
-1597.90 |
-932.84 |
-1414.85 |
11:15 |
-1597.90 |
-884.11 |
-1418.42 |
11:14 |
-1597.90 |
-927.70 |
-1414.46 |
11:13 |
-1597.90 |
-966.91 |
-1415.26 |
11:12 |
-1630.76 |
-889.73 |
-1364.99 |
11:11 |
-1630.76 |
-894.87 |
-1361.83 |
11:10 |
-1630.76 |
-899.62 |
-1366.58 |
11:09 |
-1630.76 |
-924.15 |
-1363.81 |
11:08 |
-1630.76 |
-915.85 |
-1361.44 |
11:07 |
-1630.76 |
-915.85 |
-1368.96 |
11:06 |
-1630.76 |
-894.07 |
-1371.73 |
11:05 |
-1661.65 |
-909.53 |
-1375.69 |
11:04 |
-1661.65 |
-938.80 |
-1400.22 |
11:03 |
-1661.65 |
-938.80 |
-1393.50 |
11:02 |
-1661.65 |
-930.10 |
-1412.49 |
11:01 |
-1661.65 |
-912.31 |
-1409.72 |
11:00 |
-1698.01 |
-907.17 |
-1412.88 |
10:59 |
-1446.42 |
-917.45 |
-1390.38 |
10:58 |
-1446.42 |
-938.39 |
-1391.57 |
10:57 |
-1446.42 |
-899.67 |
-1232.34 |
10:56 |
-1446.42 |
-888.21 |
-1222.46 |
10:55 |
-1446.42 |
-860.55 |
-1243.41 |
10:54 |
-1406.89 |
-864.50 |
-1265.55 |
10:53 |
-1406.89 |
-896.94 |
-1255.67 |
10:52 |
-1406.89 |
-897.73 |
-1286.52 |
10:51 |
-1406.89 |
-909.20 |
-1287.32 |
10:50 |
-1406.89 |
-938.45 |
-1281.00 |
10:49 |
-1438.11 |
-896.95 |
-1284.56 |
10:48 |
-1348.77 |
-858.62 |
-1226.83 |
10:47 |
-1348.77 |
-816.69 |
-1178.15 |
10:46 |
-1261.65 |
-777.87 |
-1130.69 |
10:45 |
-1304.41 |
-793.31 |
-1156.78 |
10:44 |
-1235.12 |
-808.76 |
-1178.95 |
10:43 |
-1199.49 |
-831.73 |
-1173.41 |
10:42 |
-1199.49 |
-813.12 |
-1163.12 |
10:41 |
-1150.75 |
-795.29 |
-1165.50 |
10:40 |
-1242.27 |
-848.80 |
-1160.75 |
10:39 |
-1193.10 |
-885.67 |
-1131.42 |
10:38 |
-1134.80 |
-933.67 |
-1143.32 |
10:37 |
-1095.13 |
-956.28 |
-1121.90 |
10:36 |
-1095.13 |
-970.96 |
-1022.32 |
10:35 |
-1042.37 |
-1034.82 |
-1021.13 |
10:34 |
-908.62 |
-1030.87 |
-919.58 |
10:33 |
-1011.41 |
-1009.84 |
-905.30 |
10:32 |
-1087.61 |
-1024.53 |
-921.18 |
10:31 |
-1505.53 |
-1080.44 |
-912.09 |
10:30 |
-1582.38 |
-1081.24 |
-872.10 |
10:29 |
-1582.38 |
-1081.65 |
-854.29 |
10:28 |
-1582.38 |
-1099.46 |
-862.61 |
10:27 |
-1582.38 |
-1096.31 |
-912.05 |
10:26 |
-1518.72 |
-1095.92 |
-921.94 |
10:25 |
-1485.87 |
-1055.56 |
-896.62 |
10:24 |
-1538.58 |
-1147.87 |
-898.99 |
10:23 |
-1500.62 |
-1250.31 |
-895.44 |
10:22 |
-1500.62 |
-1242.79 |
-862.85 |
10:21 |
-1475.63 |
-1261.45 |
-849.00 |
10:20 |
-1299.78 |
-1223.42 |
-723.11 |
10:19 |
-1299.78 |
-1314.98 |
-750.46 |
10:18 |
-1299.78 |
-1367.68 |
-780.58 |
10:17 |
-1272.45 |
-1340.75 |
-797.23 |
10:16 |
-1041.23 |
-1065.63 |
-667.37 |
10:15 |
-954.54 |
-1123.09 |
-671.73 |
10:14 |
-994.14 |
-1197.91 |
-685.99 |
10:13 |
-954.58 |
-1207.80 |
-685.61 |
10:12 |
-831.12 |
-1224.42 |
-662.02 |
10:11 |
-831.12 |
-1257.67 |
-688.95 |
10:10 |
-831.12 |
-1278.67 |
-702.03 |
10:09 |
-831.12 |
-1334.44 |
-757.40 |
10:08 |
-921.62 |
-1308.78 |
-774.40 |
10:07 |
-921.62 |
-1320.63 |
-777.57 |
10:06 |
-921.62 |
-1318.66 |
-782.31 |
10:05 |
-921.62 |
-1341.18 |
-757.45 |
10:04 |
-921.62 |
-1356.58 |
-759.03 |
10:03 |
-921.62 |
-1318.26 |
-722.30 |
10:02 |
-921.62 |
-1360.93 |
-752.32 |
10:01 |
-966.26 |
-1388.59 |
-760.62 |
10:00 |
-934.31 |
-1368.88 |
-762.99 |
09:59 |
-987.71 |
-1316.78 |
-735.34 |
09:58 |
-898.58 |
-1320.36 |
-748.77 |
09:57 |
-863.49 |
-1285.69 |
-740.49 |
09:56 |
-899.02 |
-1263.21 |
-608.74 |
09:55 |
-899.02 |
-1275.46 |
-616.25 |
09:54 |
-929.79 |
-1305.06 |
-622.56 |
09:53 |
-929.79 |
-1261.72 |
-604.04 |
09:52 |
-929.79 |
-1238.08 |
-598.93 |
09:51 |
-929.79 |
-1246.36 |
-583.17 |
09:50 |
-963.68 |
-1237.31 |
-562.29 |
09:49 |
-1198.16 |
-1173.51 |
-562.69 |
09:48 |
-1198.16 |
-1122.71 |
-550.09 |
09:47 |
-1198.16 |
-1032.08 |
-532.75 |
09:46 |
-1268.31 |
-1067.17 |
-547.75 |
09:45 |
-1268.31 |
-956.46 |
-492.18 |
09:44 |
-1211.54 |
-939.91 |
-448.83 |
09:43 |
-1136.99 |
-946.63 |
-473.69 |
09:42 |
-976.47 |
-947.83 |
-422.04 |
09:41 |
-1032.49 |
-896.54 |
-380.25 |
09:40 |
-1015.12 |
-811.11 |
-388.16 |
09:39 |
-1015.12 |
-872.86 |
-433.51 |
09:38 |
-1015.12 |
-812.00 |
-431.58 |
09:37 |
-908.67 |
-846.18 |
-393.08 |
09:36 |
-740.56 |
-698.97 |
-315.77 |
09:35 |
-520.69 |
-547.64 |
-298.50 |
09:34 |
-301.42 |
-372.81 |
-246.15 |
09:33 |
-274.61 |
-326.74 |
-215.84 |
09:32 |
-208.53 |
-247.58 |
-174.27 |
09:31 |
-39.39 |
-29.21 |
-166.42 |
09:30 |
0.00 |
-18.98 |
-27.28 |
|
大单资金:-1401.34万元 |
成交额占比:-2.23% |
中单资金:-1248.40万元 |
成交额占比:-1.98% |
小单资金:-1159.24万元 |
成交额占比:-1.84% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
39.41 |
-0.30% |
-2777.58 |
-2946.84 |
-1198.16 |
-12.49% |
-1041.54 |
-10.86% |
-537.88 |
-5.61% |
20250716 |
39.53 |
-1.62% |
-21010.29 |
-7305.99 |
-14792.31 |
-21.22% |
-3544.38 |
-5.08% |
-2673.60 |
-3.83% |
20250715 |
40.18 |
-1.13% |
-8924.73 |
-5875.10 |
-7497.29 |
-11.87% |
-1008.70 |
-1.60% |
-418.74 |
-0.66% |
20250714 |
40.64 |
2.45% |
15916.80 |
17335.61 |
11732.98 |
9.38% |
5342.75 |
4.27% |
-1158.93 |
-0.93% |
20250711 |
39.67 |
0.79% |
13889.29 |
5322.69 |
8807.94 |
10.14% |
3824.41 |
4.40% |
1256.94 |
1.45% |
20250710 |
39.36 |
-0.25% |
-5628.91 |
-12056.95 |
-5557.31 |
-12.37% |
-667.31 |
-1.49% |
595.71 |
1.33% |
20250709 |
39.46 |
-1.35% |
-20253.21 |
15151.15 |
-13361.42 |
-19.87% |
-4321.57 |
-6.43% |
-2570.22 |
-3.82% |
20250708 |
40.00 |
1.83% |
24064.00 |
18220.03 |
15713.42 |
15.47% |
5988.01 |
5.90% |
2362.57 |
2.33% |
20250707 |
39.28 |
0.05% |
-2721.81 |
-6852.72 |
-279.94 |
-0.58% |
209.98 |
0.43% |
-2651.85 |
-5.49% |
20250704 |
39.26 |
-1.78% |
-12795.48 |
15027.00 |
-8571.70 |
-12.16% |
-3453.92 |
-4.90% |
-769.86 |
-1.09% |
20250703 |
39.97 |
3.07% |
28971.88 |
21577.98 |
21650.79 |
20.31% |
6450.31 |
6.05% |
870.78 |
0.82% |
20250702 |
38.78 |
-1.60% |
-19856.96 |
-10126.26 |
-10292.54 |
-15.36% |
-4998.09 |
-7.46% |
-4566.33 |
-6.81% |
20250701 |
39.41 |
-1.43% |
-16122.47 |
-5681.30 |
-9359.33 |
-11.75% |
-1670.47 |
-2.10% |
-5092.67 |
-6.39% |
20250630 |
39.98 |
3.98% |
29878.96 |
3475.18 |
21599.78 |
14.03% |
6210.13 |
4.03% |
2069.05 |
1.34% |
20250627 |
38.45 |
0.18% |
-3205.65 |
-15229.87 |
-2020.72 |
-2.80% |
541.02 |
0.75% |
-1725.95 |
-2.39% |
20250626 |
38.38 |
-1.01% |
-14509.40 |
-16990.73 |
-10053.45 |
-12.61% |
-3642.26 |
-4.57% |
-813.69 |
-1.02% |
20250625 |
38.77 |
0.18% |
-6325.57 |
-15718.32 |
-5847.58 |
-7.34% |
-2305.71 |
-2.89% |
1827.72 |
2.29% |
20250624 |
38.70 |
1.63% |
-3950.69 |
-6485.57 |
-202.85 |
-0.25% |
493.52 |
0.62% |
-4241.36 |
-5.32% |
20250623 |
38.08 |
1.33% |
1623.11 |
-8413.35 |
2894.73 |
5.06% |
580.58 |
1.02% |
-1852.20 |
-3.24% |
20250620 |
37.58 |
-0.92% |
-3527.68 |
-29874.40 |
-3781.58 |
-5.49% |
1663.95 |
2.42% |
-1410.05 |
-2.05% |
20250619 |
37.93 |
-1.22% |
-12247.47 |
-24812.46 |
-8781.04 |
-12.58% |
-1373.10 |
-1.97% |
-2093.33 |
-3.00% |
20250618 |
38.40 |
1.08% |
2818.96 |
-29994.62 |
3385.17 |
4.48% |
1124.06 |
1.49% |
-1690.27 |
-2.23% |
20250617 |
37.99 |
-0.11% |
-6544.17 |
-39058.41 |
-2130.63 |
-3.48% |
-455.12 |
-0.74% |
-3958.42 |
-6.46% |
20250616 |
38.03 |
-1.88% |
-22469.34 |
-46466.74 |
-18566.32 |
-16.76% |
-1788.82 |
-1.62% |
-2114.20 |
-1.91% |
20250613 |
38.76 |
0.39% |
1313.60 |
-30021.22 |
1280.36 |
0.90% |
405.74 |
0.29% |
-372.50 |
-0.26% |
20250612 |
38.61 |
-1.96% |
-12230.39 |
-36953.69 |
-13963.20 |
-14.12% |
-6725.82 |
-6.80% |
8458.63 |
8.55% |
20250611 |
39.38 |
-0.51% |
-5350.32 |
-34975.48 |
-5678.62 |
-8.59% |
-1877.02 |
-2.84% |
2205.32 |
3.34% |
20250610 |
39.58 |
-1.22% |
-12922.25 |
-39498.81 |
-9538.96 |
-10.83% |
-3213.73 |
-3.65% |
-169.56 |
-0.19% |
20250609 |
40.07 |
0.73% |
-5427.11 |
-94620.69 |
-2120.80 |
-2.37% |
-764.27 |
-0.85% |
-2542.04 |
-2.84% |
20250606 |
39.78 |
0.10% |
-7150.81 |
-99957.64 |
-5652.11 |
-8.79% |
-970.92 |
-1.51% |
-527.78 |
-0.82% |
002625光启技术 大单资金流向:成交单大于等于6万股或者30万元以上。
002625光启技术 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002625光启技术 小单资金流向:成交单小于1万股或5万元。
如何看光启技术[002625]资金流向的流入和流出呢?什么是光启技术[002625]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
光启技术[002625]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对光启技术[002625]资金流向的计算方法不同,所以数据会有不一致的情况。
|