| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
-1168.65 |
-1034.86 |
0.00 |
| 14:59 |
-1168.65 |
-947.32 |
0.00 |
| 14:58 |
-1168.65 |
-947.32 |
0.00 |
| 14:57 |
-1168.65 |
-947.32 |
0.00 |
| 14:56 |
-1168.65 |
-969.35 |
0.00 |
| 14:55 |
-1168.65 |
-988.23 |
0.00 |
| 14:54 |
-1168.65 |
-988.25 |
0.00 |
| 14:53 |
-1168.65 |
-1021.37 |
0.00 |
| 14:52 |
-1168.65 |
-1021.37 |
0.00 |
| 14:51 |
-1168.65 |
-1004.59 |
0.00 |
| 14:50 |
-1168.65 |
-1059.51 |
0.00 |
| 14:49 |
-1168.65 |
-1087.11 |
0.00 |
| 14:48 |
-1168.65 |
-1048.30 |
0.00 |
| 14:47 |
-1168.65 |
-1091.52 |
0.00 |
| 14:46 |
-1168.65 |
-1099.80 |
0.00 |
| 14:45 |
-1168.65 |
-1084.54 |
0.00 |
| 14:44 |
-1168.65 |
-1095.74 |
0.00 |
| 14:43 |
-1168.65 |
-1101.26 |
0.00 |
| 14:42 |
-1168.65 |
-1106.78 |
0.00 |
| 14:41 |
-1168.65 |
-1111.81 |
0.00 |
| 14:40 |
-1168.65 |
-1121.08 |
0.00 |
| 14:39 |
-1168.65 |
-1137.42 |
0.00 |
| 14:38 |
-1168.65 |
-1110.38 |
0.00 |
| 14:37 |
-1168.65 |
-1082.06 |
0.00 |
| 14:36 |
-1168.65 |
-1082.06 |
0.00 |
| 14:35 |
-1168.65 |
-1082.06 |
0.00 |
| 14:34 |
-1168.65 |
-1071.02 |
0.00 |
| 14:33 |
-1168.65 |
-1071.02 |
0.00 |
| 14:32 |
-1130.23 |
-1076.55 |
0.00 |
| 14:31 |
-1130.23 |
-1065.51 |
0.00 |
| 14:30 |
-1130.23 |
-1065.51 |
0.00 |
| 14:29 |
-1130.23 |
-1065.51 |
0.00 |
| 14:28 |
-1130.23 |
-1059.44 |
0.00 |
| 14:27 |
-1130.23 |
-1072.91 |
0.00 |
| 14:26 |
-1130.23 |
-1072.91 |
0.00 |
| 14:25 |
-1130.23 |
-1079.48 |
0.00 |
| 14:24 |
-1172.34 |
-1047.19 |
0.00 |
| 14:23 |
-1172.34 |
-1005.51 |
0.00 |
| 14:22 |
-1172.34 |
-978.79 |
0.00 |
| 14:21 |
-1172.34 |
-978.79 |
0.00 |
| 14:20 |
-1172.34 |
-978.79 |
0.00 |
| 14:19 |
-1172.34 |
-978.79 |
0.00 |
| 14:18 |
-1172.34 |
-978.79 |
0.00 |
| 14:17 |
-1172.34 |
-985.38 |
0.00 |
| 14:16 |
-1172.34 |
-985.38 |
0.00 |
| 14:15 |
-1172.34 |
-985.38 |
0.00 |
| 14:14 |
-1172.34 |
-975.44 |
0.00 |
| 14:13 |
-1172.34 |
-975.44 |
0.00 |
| 14:12 |
-1172.34 |
-975.44 |
0.00 |
| 14:11 |
-1026.52 |
-907.48 |
0.00 |
| 14:10 |
-1026.52 |
-914.08 |
0.00 |
| 14:09 |
-1026.52 |
-905.12 |
0.00 |
| 14:08 |
-1026.52 |
-905.12 |
0.00 |
| 14:07 |
-1026.52 |
-905.12 |
0.00 |
| 14:06 |
-1026.52 |
-905.12 |
0.00 |
| 14:05 |
-1026.52 |
-905.12 |
0.00 |
| 14:04 |
-1026.52 |
-915.64 |
0.00 |
| 14:03 |
-1074.16 |
-931.54 |
0.00 |
| 14:02 |
-1074.16 |
-931.54 |
0.00 |
| 14:01 |
-1074.16 |
-937.08 |
0.00 |
| 14:00 |
-1074.16 |
-937.08 |
0.00 |
| 13:59 |
-1074.16 |
-945.34 |
0.00 |
| 13:58 |
-1074.16 |
-950.71 |
0.00 |
| 13:57 |
-1074.16 |
-958.80 |
0.00 |
| 13:56 |
-1074.16 |
-953.27 |
0.00 |
| 13:55 |
-1074.16 |
-953.27 |
0.00 |
| 13:54 |
-1074.16 |
-969.17 |
0.00 |
| 13:53 |
-1074.16 |
-958.55 |
0.00 |
| 13:52 |
-1074.16 |
-933.23 |
0.00 |
| 13:51 |
-1074.16 |
-933.23 |
0.00 |
| 13:50 |
-1074.16 |
-933.23 |
0.00 |
| 13:49 |
-1074.16 |
-927.70 |
0.00 |
| 13:48 |
-1074.16 |
-927.70 |
0.00 |
| 13:47 |
-1074.16 |
-927.70 |
0.00 |
| 13:46 |
-1074.16 |
-927.70 |
0.00 |
| 13:45 |
-1074.16 |
-927.70 |
0.00 |
| 13:44 |
-1074.16 |
-927.70 |
0.00 |
| 13:43 |
-1074.16 |
-927.70 |
0.00 |
| 13:42 |
-1074.16 |
-927.70 |
0.00 |
| 13:41 |
-1074.16 |
-927.70 |
0.00 |
| 13:40 |
-1074.16 |
-927.70 |
0.00 |
| 13:39 |
-1074.16 |
-927.70 |
0.00 |
| 13:38 |
-1074.16 |
-933.24 |
0.00 |
| 13:37 |
-1074.16 |
-917.00 |
0.00 |
| 13:36 |
-1074.16 |
-917.00 |
0.00 |
| 13:35 |
-1074.16 |
-917.00 |
0.00 |
| 13:34 |
-1074.16 |
-928.10 |
0.00 |
| 13:33 |
-1185.13 |
-928.10 |
0.00 |
| 13:32 |
-1185.13 |
-928.10 |
0.00 |
| 13:31 |
-1295.97 |
-918.54 |
0.00 |
| 13:30 |
-1295.97 |
-918.54 |
0.00 |
| 13:29 |
-1295.97 |
-928.56 |
0.00 |
| 13:28 |
-1295.97 |
-933.99 |
0.00 |
| 13:27 |
-1295.97 |
-933.99 |
0.00 |
| 13:26 |
-1295.97 |
-928.46 |
0.00 |
| 13:25 |
-1295.97 |
-928.46 |
0.00 |
| 13:24 |
-1295.97 |
-957.55 |
0.00 |
| 13:23 |
-1125.73 |
-990.34 |
0.00 |
| 13:22 |
-1088.18 |
-990.34 |
0.00 |
| 13:21 |
-1088.18 |
-990.34 |
0.00 |
| 13:20 |
-1088.18 |
-990.34 |
0.00 |
| 13:19 |
-1088.18 |
-979.28 |
0.00 |
| 13:18 |
-1122.63 |
-971.38 |
0.00 |
| 13:17 |
-1122.63 |
-971.38 |
0.00 |
| 13:16 |
-1122.63 |
-976.97 |
0.00 |
| 13:15 |
-901.45 |
-976.97 |
0.00 |
| 13:14 |
-901.45 |
-971.66 |
0.00 |
| 13:13 |
-901.45 |
-941.19 |
0.00 |
| 13:12 |
-901.45 |
-941.19 |
0.00 |
| 13:11 |
-901.45 |
-946.73 |
0.00 |
| 13:10 |
-901.45 |
-941.20 |
0.00 |
| 13:09 |
-901.45 |
-941.20 |
0.00 |
| 13:08 |
-901.45 |
-941.20 |
0.00 |
| 13:07 |
-901.45 |
-941.20 |
0.00 |
| 13:06 |
-901.45 |
-941.20 |
0.00 |
| 13:05 |
-901.45 |
-936.05 |
0.00 |
| 13:04 |
-901.45 |
-957.17 |
0.00 |
| 13:03 |
-901.45 |
-968.25 |
0.00 |
| 13:02 |
-901.45 |
-975.12 |
0.00 |
| 13:01 |
-901.45 |
-952.91 |
0.00 |
| 11:30 |
-994.70 |
-1066.24 |
0.00 |
| 11:29 |
-1063.37 |
-1066.24 |
0.00 |
| 11:28 |
-1063.37 |
-1099.58 |
0.00 |
| 11:27 |
-1063.37 |
-1099.58 |
0.00 |
| 11:26 |
-1063.37 |
-1099.58 |
0.00 |
| 11:25 |
-1063.37 |
-1084.05 |
0.00 |
| 11:24 |
-1063.37 |
-1069.06 |
0.00 |
| 11:23 |
-1063.37 |
-1069.06 |
0.00 |
| 11:22 |
-1063.37 |
-1074.58 |
0.00 |
| 11:21 |
-1063.37 |
-1080.10 |
0.00 |
| 11:20 |
-1063.37 |
-1080.10 |
0.00 |
| 11:19 |
-1063.37 |
-1078.57 |
0.00 |
| 11:18 |
-1063.37 |
-1084.09 |
0.00 |
| 11:17 |
-1063.37 |
-1089.61 |
0.00 |
| 11:16 |
-1063.37 |
-1095.13 |
0.00 |
| 11:15 |
-1063.37 |
-1106.17 |
0.00 |
| 11:14 |
-1063.37 |
-1124.11 |
0.00 |
| 11:13 |
-1063.37 |
-1124.11 |
0.00 |
| 11:12 |
-1063.37 |
-1124.11 |
0.00 |
| 11:11 |
-1063.37 |
-1124.11 |
0.00 |
| 11:10 |
-1063.37 |
-1124.11 |
0.00 |
| 11:09 |
-1063.37 |
-1078.92 |
0.00 |
| 11:08 |
-1063.37 |
-1078.92 |
0.00 |
| 11:07 |
-1063.37 |
-1078.92 |
0.00 |
| 11:06 |
-1063.37 |
-1070.49 |
0.00 |
| 11:05 |
-1063.37 |
-1070.49 |
0.00 |
| 11:04 |
-1063.37 |
-1050.49 |
0.00 |
| 11:03 |
-1063.37 |
-1050.49 |
0.00 |
| 11:02 |
-1063.37 |
-1050.49 |
0.00 |
| 11:01 |
-999.23 |
-1046.16 |
0.00 |
| 11:00 |
-999.23 |
-1030.25 |
0.00 |
| 10:59 |
-999.23 |
-1008.81 |
0.00 |
| 10:58 |
-999.23 |
-960.43 |
0.00 |
| 10:57 |
-999.23 |
-960.43 |
0.00 |
| 10:56 |
-999.23 |
-971.47 |
0.00 |
| 10:55 |
-936.25 |
-955.41 |
0.00 |
| 10:54 |
-936.25 |
-947.13 |
0.00 |
| 10:53 |
-936.25 |
-947.13 |
0.00 |
| 10:52 |
-936.25 |
-947.13 |
0.00 |
| 10:51 |
-936.25 |
-943.84 |
0.00 |
| 10:50 |
-936.25 |
-929.71 |
0.00 |
| 10:49 |
-936.25 |
-866.45 |
0.00 |
| 10:48 |
-936.25 |
-849.89 |
0.00 |
| 10:47 |
-936.25 |
-850.56 |
0.00 |
| 10:46 |
-936.25 |
-833.06 |
0.00 |
| 10:45 |
-805.51 |
-827.65 |
0.00 |
| 10:44 |
-620.92 |
-820.47 |
0.00 |
| 10:43 |
-620.92 |
-806.89 |
0.00 |
| 10:42 |
-560.87 |
-815.74 |
0.00 |
| 10:41 |
-560.87 |
-810.21 |
0.00 |
| 10:40 |
-560.87 |
-810.21 |
0.00 |
| 10:39 |
-560.87 |
-818.52 |
0.00 |
| 10:38 |
-560.87 |
-818.52 |
0.00 |
| 10:37 |
-560.87 |
-818.52 |
0.00 |
| 10:36 |
-560.87 |
-818.52 |
0.00 |
| 10:35 |
-560.87 |
-812.99 |
0.00 |
| 10:34 |
-560.87 |
-807.13 |
0.00 |
| 10:33 |
-560.87 |
-779.53 |
0.00 |
| 10:32 |
-560.87 |
-772.90 |
0.00 |
| 10:31 |
-560.87 |
-772.90 |
0.00 |
| 10:30 |
-560.87 |
-772.90 |
0.00 |
| 10:29 |
-560.87 |
-793.86 |
0.00 |
| 10:28 |
-560.87 |
-793.86 |
0.00 |
| 10:27 |
-388.14 |
-724.72 |
0.00 |
| 10:26 |
-388.14 |
-724.72 |
0.00 |
| 10:25 |
-388.14 |
-724.72 |
0.00 |
| 10:24 |
-388.14 |
-719.19 |
0.00 |
| 10:23 |
-388.14 |
-719.19 |
0.00 |
| 10:22 |
-388.14 |
-719.19 |
0.00 |
| 10:21 |
-388.14 |
-710.73 |
0.00 |
| 10:20 |
-354.96 |
-705.20 |
0.00 |
| 10:19 |
-354.96 |
-710.74 |
0.00 |
| 10:18 |
-354.96 |
-710.74 |
0.00 |
| 10:17 |
-354.96 |
-683.09 |
0.00 |
| 10:16 |
-354.96 |
-683.09 |
0.00 |
| 10:15 |
-354.96 |
-683.09 |
0.00 |
| 10:14 |
-354.96 |
-654.89 |
0.00 |
| 10:13 |
-354.96 |
-643.77 |
0.00 |
| 10:12 |
-354.96 |
-634.15 |
0.00 |
| 10:11 |
-354.96 |
-628.78 |
0.00 |
| 10:10 |
-354.96 |
-616.01 |
0.00 |
| 10:09 |
-354.96 |
-614.42 |
0.00 |
| 10:08 |
-354.96 |
-598.69 |
0.00 |
| 10:07 |
-354.96 |
-472.05 |
0.00 |
| 10:06 |
-354.96 |
-458.28 |
0.00 |
| 10:05 |
-354.96 |
-451.48 |
0.00 |
| 10:04 |
-354.96 |
-411.28 |
0.00 |
| 10:03 |
-237.18 |
-391.26 |
0.00 |
| 10:02 |
-237.18 |
-391.26 |
0.00 |
| 10:01 |
-237.18 |
-370.58 |
0.00 |
| 10:00 |
-237.18 |
-381.66 |
0.00 |
| 09:59 |
-117.73 |
-381.66 |
0.00 |
| 09:58 |
-117.73 |
-376.45 |
0.00 |
| 09:57 |
-85.38 |
-357.06 |
0.00 |
| 09:56 |
-85.38 |
-351.51 |
0.00 |
| 09:55 |
-85.38 |
-368.41 |
0.00 |
| 09:54 |
-85.38 |
-401.06 |
0.00 |
| 09:53 |
-85.38 |
-387.93 |
0.00 |
| 09:52 |
-85.38 |
-371.53 |
0.00 |
| 09:51 |
-85.38 |
-371.53 |
0.00 |
| 09:50 |
-85.38 |
-344.16 |
0.00 |
| 09:49 |
-85.38 |
-327.43 |
0.00 |
| 09:48 |
-36.51 |
-296.74 |
0.00 |
| 09:47 |
-36.51 |
-274.58 |
0.00 |
| 09:46 |
-36.51 |
-234.93 |
0.00 |
| 09:45 |
-36.51 |
-225.97 |
0.00 |
| 09:44 |
-36.51 |
-190.71 |
0.00 |
| 09:43 |
45.75 |
-213.09 |
0.00 |
| 09:42 |
45.75 |
-217.43 |
0.00 |
| 09:41 |
45.75 |
-186.08 |
0.00 |
| 09:40 |
45.75 |
-140.49 |
0.00 |
| 09:39 |
45.75 |
-106.20 |
0.00 |
| 09:38 |
45.75 |
-86.78 |
0.00 |
| 09:37 |
8.00 |
-77.88 |
0.00 |
| 09:36 |
8.00 |
-98.92 |
0.00 |
| 09:35 |
8.00 |
-80.69 |
0.00 |
| 09:34 |
8.00 |
-5.97 |
0.00 |
| 09:33 |
8.00 |
3.34 |
0.00 |
| 09:32 |
-24.69 |
50.00 |
0.00 |
| 09:31 |
46.06 |
109.25 |
0.00 |
| 09:30 |
0.00 |
85.29 |
0.00 |
|
| 大单资金：-1168.65万元 |
成交额占比：-10.96% |
| 中单资金：-1034.86万元 |
成交额占比：-9.70% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
5.52 |
-1.08% |
-2689.05 |
1360.33 |
-1168.65 |
-10.96% |
-1034.86 |
-9.70% |
-485.54 |
-4.55% |
| 20250724 |
5.58 |
2.20% |
2730.94 |
2418.15 |
628.46 |
3.73% |
1073.58 |
6.37% |
1028.90 |
6.11% |
| 20250723 |
5.46 |
-0.55% |
700.38 |
1513.83 |
48.91 |
0.30% |
448.39 |
2.75% |
203.08 |
1.25% |
| 20250722 |
5.49 |
0.55% |
237.64 |
919.23 |
93.32 |
1.11% |
-142.22 |
-1.69% |
286.54 |
3.41% |
| 20250721 |
5.46 |
0.92% |
2287.35 |
-406.05 |
1758.29 |
18.00% |
422.34 |
4.32% |
106.72 |
1.09% |
| 20250718 |
5.41 |
0.56% |
-951.38 |
-2530.17 |
-110.83 |
-1.72% |
-683.39 |
-10.59% |
-157.16 |
-2.44% |
| 20250717 |
5.38 |
0.19% |
-997.11 |
-3239.16 |
-275.86 |
-3.70% |
-233.75 |
-3.14% |
-487.50 |
-6.54% |
| 20250716 |
5.37 |
0.75% |
-144.17 |
-2711.86 |
-545.69 |
-6.30% |
-381.08 |
-4.40% |
782.60 |
9.03% |
| 20250715 |
5.33 |
-2.74% |
-4493.99 |
-1918.55 |
-1231.96 |
-8.69% |
-2391.26 |
-16.87% |
-870.77 |
-6.14% |
| 20250714 |
5.48 |
0.37% |
-259.29 |
-840.62 |
-365.83 |
-5.91% |
-289.64 |
-4.68% |
396.18 |
6.40% |
| 20250711 |
5.46 |
-0.18% |
-752.73 |
-167.86 |
-819.82 |
-10.58% |
-3.79 |
-0.05% |
70.88 |
0.91% |
| 20250710 |
5.47 |
0.92% |
1402.71 |
918.39 |
251.44 |
3.25% |
637.30 |
8.24% |
513.97 |
6.65% |
| 20250709 |
5.42 |
0.00% |
345.13 |
275.97 |
247.62 |
3.07% |
-187.58 |
-2.32% |
285.09 |
3.53% |
| 20250708 |
5.42 |
0.18% |
-147.63 |
-544.94 |
-154.03 |
-2.29% |
-65.34 |
-0.97% |
71.74 |
1.06% |
| 20250707 |
5.41 |
1.12% |
1857.17 |
-865.07 |
306.93 |
3.74% |
742.74 |
9.04% |
807.50 |
9.83% |
| 20250704 |
5.35 |
0.00% |
985.31 |
-933.71 |
266.43 |
3.23% |
292.41 |
3.55% |
426.47 |
5.17% |
| 20250703 |
5.35 |
0.38% |
1404.77 |
-1988.63 |
-390.98 |
-5.16% |
1035.05 |
13.65% |
760.70 |
10.03% |
| 20250702 |
5.33 |
0.00% |
-908.38 |
-746.56 |
-573.29 |
-6.80% |
-446.44 |
-5.29% |
111.35 |
1.32% |
| 20250701 |
5.33 |
0.00% |
-776.97 |
-453.16 |
-474.16 |
-7.48% |
-484.08 |
-7.63% |
181.27 |
2.86% |
| 20250630 |
5.33 |
0.57% |
-853.61 |
184.00 |
238.29 |
3.39% |
-852.56 |
-12.11% |
-239.34 |
-3.40% |
| 20250627 |
5.30 |
0.19% |
-1111.54 |
-203.52 |
-788.49 |
-7.25% |
-437.84 |
-4.03% |
114.79 |
1.06% |
| 20250626 |
5.39 |
1.13% |
1836.13 |
176.71 |
851.09 |
6.67% |
1150.09 |
9.01% |
-165.05 |
-1.29% |
| 20250625 |
5.33 |
0.19% |
-682.63 |
-1812.36 |
-279.89 |
-4.22% |
1.59 |
0.02% |
-404.33 |
-6.09% |
| 20250624 |
5.32 |
1.53% |
326.94 |
-2576.30 |
163.00 |
2.59% |
273.66 |
4.34% |
-109.72 |
-1.74% |
| 20250623 |
5.24 |
0.58% |
-100.44 |
-2042.89 |
-149.23 |
-3.32% |
-16.73 |
-0.37% |
65.52 |
1.46% |
| 20250620 |
5.21 |
-0.57% |
-1004.32 |
-2309.45 |
-408.26 |
-8.49% |
-200.61 |
-4.17% |
-395.45 |
-8.22% |
| 20250619 |
5.24 |
-1.87% |
-2635.84 |
-3251.03 |
-1137.98 |
-12.64% |
-896.80 |
-9.96% |
-601.06 |
-6.67% |
| 20250618 |
5.34 |
-1.84% |
-3187.42 |
-3039.22 |
-1043.83 |
-10.71% |
-1104.86 |
-11.34% |
-1038.73 |
-10.66% |
| 20250617 |
5.44 |
0.93% |
731.14 |
-2504.02 |
696.41 |
4.58% |
631.28 |
4.15% |
-596.55 |
-3.92% |
| 20250616 |
5.39 |
-0.19% |
-1445.69 |
-4959.79 |
-415.79 |
-5.52% |
-866.90 |
-11.52% |
-163.00 |
-2.17% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
