| 002627三峡旅游 今日实时资金流向 |
| 15:00 |
-3297.09 |
-81.64 |
705.58 |
| 14:59 |
-3046.97 |
30.44 |
821.08 |
| 14:58 |
-3046.97 |
30.44 |
821.08 |
| 14:57 |
-3046.97 |
30.44 |
815.88 |
| 14:56 |
-3046.97 |
-18.66 |
789.33 |
| 14:55 |
-3033.61 |
-52.87 |
761.80 |
| 14:54 |
-3002.50 |
-38.97 |
719.82 |
| 14:53 |
-3002.50 |
-43.26 |
706.08 |
| 14:52 |
-2781.27 |
-44.70 |
699.25 |
| 14:51 |
-2784.00 |
-8.48 |
685.67 |
| 14:50 |
-2784.00 |
6.23 |
675.67 |
| 14:49 |
-2784.00 |
34.75 |
667.25 |
| 14:48 |
-2718.37 |
17.29 |
666.04 |
| 14:47 |
-2604.79 |
-15.45 |
643.74 |
| 14:46 |
-2604.79 |
-18.81 |
630.01 |
| 14:45 |
-2604.79 |
-12.01 |
616.56 |
| 14:44 |
-2604.79 |
-16.82 |
616.28 |
| 14:43 |
-2561.10 |
0.18 |
602.76 |
| 14:42 |
-2561.10 |
-5.92 |
596.51 |
| 14:41 |
-2495.60 |
11.19 |
605.20 |
| 14:40 |
-2495.60 |
36.59 |
593.71 |
| 14:39 |
-2495.60 |
43.86 |
605.37 |
| 14:38 |
-2424.14 |
81.08 |
669.88 |
| 14:37 |
-2424.14 |
63.70 |
646.91 |
| 14:36 |
-2489.42 |
63.82 |
624.99 |
| 14:35 |
-2522.89 |
83.57 |
645.20 |
| 14:34 |
-2522.89 |
81.92 |
621.35 |
| 14:33 |
-2522.89 |
48.98 |
615.30 |
| 14:32 |
-2522.89 |
33.30 |
625.90 |
| 14:31 |
-2274.69 |
27.33 |
623.61 |
| 14:30 |
-2308.09 |
-9.10 |
616.46 |
| 14:29 |
-2308.09 |
-15.65 |
627.37 |
| 14:28 |
-2308.09 |
-15.65 |
632.79 |
| 14:27 |
-2254.46 |
-15.65 |
614.24 |
| 14:26 |
-2209.34 |
2.80 |
600.02 |
| 14:25 |
-2209.34 |
8.03 |
580.83 |
| 14:24 |
-2142.30 |
50.89 |
598.52 |
| 14:23 |
-2109.60 |
67.99 |
588.30 |
| 14:22 |
-2109.60 |
48.72 |
584.03 |
| 14:21 |
-2109.60 |
87.68 |
579.57 |
| 14:20 |
-2109.60 |
87.68 |
579.37 |
| 14:19 |
-2109.60 |
87.72 |
583.79 |
| 14:18 |
-2076.90 |
121.98 |
661.53 |
| 14:17 |
-1775.14 |
158.93 |
663.68 |
| 14:16 |
-1634.43 |
169.03 |
672.78 |
| 14:15 |
-1634.43 |
162.46 |
662.20 |
| 14:14 |
-1634.43 |
139.97 |
660.34 |
| 14:13 |
-1554.93 |
155.31 |
671.90 |
| 14:12 |
-1589.75 |
144.90 |
670.24 |
| 14:11 |
-1589.75 |
151.46 |
668.66 |
| 14:10 |
-1518.77 |
164.05 |
666.88 |
| 14:09 |
-1518.77 |
127.32 |
655.11 |
| 14:08 |
-1518.77 |
105.10 |
652.28 |
| 14:07 |
-1471.60 |
105.10 |
641.03 |
| 14:06 |
-1471.60 |
105.10 |
646.52 |
| 14:05 |
-1471.60 |
105.10 |
656.89 |
| 14:04 |
-1419.78 |
121.22 |
664.10 |
| 14:03 |
-1419.78 |
103.74 |
665.60 |
| 14:02 |
-1364.28 |
101.91 |
693.87 |
| 14:01 |
-1333.06 |
112.21 |
681.64 |
| 14:00 |
-1364.53 |
104.26 |
659.56 |
| 13:59 |
-1364.53 |
109.44 |
652.20 |
| 13:58 |
-1147.85 |
110.96 |
644.23 |
| 13:57 |
-1109.74 |
104.39 |
643.36 |
| 13:56 |
-1109.74 |
126.95 |
635.27 |
| 13:55 |
-1109.74 |
173.07 |
633.36 |
| 13:54 |
-1109.74 |
170.15 |
630.99 |
| 13:53 |
-1065.52 |
163.25 |
615.28 |
| 13:52 |
-1065.52 |
167.24 |
606.54 |
| 13:51 |
-1065.52 |
166.04 |
605.74 |
| 13:50 |
-1065.52 |
166.04 |
613.41 |
| 13:49 |
-1065.52 |
166.04 |
614.85 |
| 13:48 |
-945.54 |
141.26 |
607.09 |
| 13:47 |
-945.54 |
141.26 |
597.02 |
| 13:46 |
-945.54 |
134.17 |
605.14 |
| 13:45 |
-945.54 |
187.16 |
606.79 |
| 13:44 |
-865.57 |
201.72 |
592.72 |
| 13:43 |
-865.57 |
201.72 |
581.15 |
| 13:42 |
-865.57 |
205.66 |
560.74 |
| 13:41 |
-865.57 |
242.65 |
543.09 |
| 13:40 |
-865.57 |
265.48 |
563.14 |
| 13:39 |
-865.57 |
269.08 |
553.02 |
| 13:38 |
-904.98 |
277.02 |
566.13 |
| 13:37 |
-859.59 |
299.06 |
567.29 |
| 13:36 |
-859.59 |
299.06 |
537.09 |
| 13:35 |
-859.59 |
293.02 |
536.04 |
| 13:34 |
-859.59 |
273.24 |
494.90 |
| 13:33 |
-859.59 |
287.16 |
504.96 |
| 13:32 |
-812.63 |
343.56 |
525.15 |
| 13:31 |
-676.91 |
442.40 |
525.85 |
| 13:30 |
-676.91 |
426.84 |
525.57 |
| 13:29 |
-559.49 |
486.69 |
530.41 |
| 13:28 |
-559.49 |
492.60 |
537.55 |
| 13:27 |
-559.49 |
479.46 |
525.46 |
| 13:26 |
-520.65 |
438.92 |
507.32 |
| 13:25 |
-520.65 |
457.73 |
528.42 |
| 13:24 |
-520.65 |
488.69 |
530.05 |
| 13:23 |
-520.65 |
488.69 |
534.89 |
| 13:22 |
-493.26 |
483.38 |
550.63 |
| 13:21 |
-493.26 |
489.30 |
555.16 |
| 13:20 |
-449.57 |
524.76 |
565.73 |
| 13:19 |
-549.78 |
507.79 |
564.34 |
| 13:18 |
-500.05 |
540.11 |
551.83 |
| 13:17 |
-500.05 |
524.85 |
531.62 |
| 13:16 |
-467.33 |
579.03 |
552.09 |
| 13:15 |
-319.17 |
538.04 |
547.21 |
| 13:14 |
-262.91 |
551.11 |
558.51 |
| 13:13 |
-262.91 |
551.11 |
561.92 |
| 13:12 |
-262.91 |
566.11 |
552.10 |
| 13:11 |
-295.81 |
530.36 |
538.99 |
| 13:10 |
-295.81 |
571.48 |
624.40 |
| 13:09 |
-295.81 |
565.94 |
616.94 |
| 13:08 |
-264.95 |
533.72 |
610.74 |
| 13:07 |
-264.95 |
533.72 |
600.05 |
| 13:06 |
-264.95 |
553.13 |
623.51 |
| 13:05 |
-264.95 |
553.35 |
613.09 |
| 13:04 |
-264.95 |
538.79 |
599.31 |
| 13:03 |
-329.27 |
532.39 |
596.39 |
| 13:02 |
-294.73 |
580.21 |
703.41 |
| 13:01 |
-294.73 |
567.03 |
709.79 |
| 11:30 |
-258.29 |
633.94 |
642.69 |
| 11:29 |
-258.29 |
611.59 |
656.13 |
| 11:28 |
-182.37 |
575.84 |
636.98 |
| 11:27 |
-182.37 |
575.84 |
622.32 |
| 11:26 |
-182.37 |
584.26 |
610.93 |
| 11:25 |
-182.37 |
560.76 |
592.84 |
| 11:24 |
-182.37 |
533.27 |
592.42 |
| 11:23 |
-130.57 |
563.36 |
635.31 |
| 11:22 |
-130.57 |
539.20 |
647.73 |
| 11:21 |
-130.57 |
501.52 |
688.02 |
| 11:20 |
-130.57 |
497.61 |
672.43 |
| 11:19 |
-130.57 |
477.81 |
683.38 |
| 11:18 |
94.16 |
471.20 |
674.58 |
| 11:17 |
137.26 |
530.52 |
734.03 |
| 11:16 |
137.26 |
523.50 |
716.02 |
| 11:15 |
137.26 |
483.84 |
717.25 |
| 11:14 |
137.26 |
545.17 |
787.33 |
| 11:13 |
137.26 |
578.56 |
775.33 |
| 11:12 |
-60.98 |
551.47 |
781.15 |
| 11:11 |
-60.98 |
535.42 |
774.51 |
| 11:10 |
-102.62 |
495.70 |
739.61 |
| 11:09 |
-102.62 |
460.48 |
719.28 |
| 11:08 |
-102.62 |
449.89 |
702.66 |
| 11:07 |
-102.62 |
443.27 |
709.27 |
| 11:06 |
-102.62 |
454.05 |
704.02 |
| 11:05 |
-102.62 |
480.18 |
722.93 |
| 11:04 |
-102.62 |
454.91 |
665.04 |
| 11:03 |
-102.62 |
427.50 |
619.82 |
| 11:02 |
-32.74 |
455.65 |
568.01 |
| 11:01 |
263.89 |
450.64 |
559.37 |
| 11:00 |
303.60 |
416.64 |
546.93 |
| 10:59 |
303.60 |
468.62 |
559.17 |
| 10:58 |
346.76 |
521.16 |
548.45 |
| 10:57 |
308.96 |
513.76 |
610.73 |
| 10:56 |
219.04 |
399.64 |
668.34 |
| 10:55 |
206.57 |
402.95 |
584.95 |
| 10:54 |
-111.33 |
-30.80 |
414.16 |
| 10:53 |
-718.24 |
-9.40 |
228.51 |
| 10:52 |
-639.98 |
35.56 |
226.12 |
| 10:51 |
-639.98 |
45.94 |
254.86 |
| 10:50 |
-639.98 |
100.30 |
298.93 |
| 10:49 |
-598.21 |
88.81 |
332.03 |
| 10:48 |
-353.80 |
175.50 |
421.67 |
| 10:47 |
-353.80 |
188.51 |
437.43 |
| 10:46 |
-353.80 |
187.90 |
471.73 |
| 10:45 |
-295.33 |
187.90 |
495.84 |
| 10:44 |
-295.33 |
187.90 |
497.87 |
| 10:43 |
-295.33 |
208.10 |
534.25 |
| 10:42 |
-295.33 |
201.51 |
528.52 |
| 10:41 |
-245.93 |
224.76 |
488.49 |
| 10:40 |
-187.26 |
273.35 |
560.84 |
| 10:39 |
-187.26 |
279.93 |
569.12 |
| 10:38 |
-187.26 |
282.49 |
625.84 |
| 10:37 |
-187.26 |
341.52 |
682.56 |
| 10:36 |
-187.26 |
325.42 |
688.36 |
| 10:35 |
-143.96 |
338.64 |
742.54 |
| 10:34 |
-143.96 |
314.98 |
681.68 |
| 10:33 |
-143.96 |
342.79 |
686.16 |
| 10:32 |
-111.29 |
360.15 |
714.95 |
| 10:31 |
-206.42 |
383.84 |
714.75 |
| 10:30 |
-206.42 |
392.69 |
722.98 |
| 10:29 |
-206.42 |
406.69 |
732.54 |
| 10:28 |
-206.42 |
392.86 |
751.85 |
| 10:27 |
-163.85 |
368.30 |
783.66 |
| 10:26 |
-70.04 |
365.82 |
837.48 |
| 10:25 |
-70.04 |
358.24 |
806.91 |
| 10:24 |
-70.04 |
311.93 |
733.06 |
| 10:23 |
-260.26 |
243.62 |
684.53 |
| 10:22 |
-260.26 |
237.86 |
688.20 |
| 10:21 |
-260.26 |
280.96 |
714.56 |
| 10:20 |
-260.26 |
295.74 |
755.91 |
| 10:19 |
-260.26 |
283.00 |
790.06 |
| 10:18 |
-227.51 |
315.73 |
779.74 |
| 10:17 |
-193.59 |
343.85 |
789.03 |
| 10:16 |
-162.40 |
329.65 |
774.60 |
| 10:15 |
-165.69 |
335.54 |
751.39 |
| 10:14 |
-165.69 |
401.41 |
761.18 |
| 10:13 |
-165.69 |
421.50 |
803.92 |
| 10:12 |
-165.69 |
430.45 |
817.37 |
| 10:11 |
-111.23 |
521.17 |
843.30 |
| 10:10 |
106.57 |
510.86 |
854.34 |
| 10:09 |
106.57 |
499.48 |
818.29 |
| 10:08 |
160.58 |
572.24 |
865.01 |
| 10:07 |
339.52 |
587.56 |
852.18 |
| 10:06 |
423.19 |
563.02 |
825.76 |
| 10:05 |
429.69 |
610.01 |
810.43 |
| 10:04 |
399.58 |
566.77 |
768.71 |
| 10:03 |
399.58 |
443.38 |
697.21 |
| 10:02 |
364.37 |
374.22 |
650.99 |
| 10:01 |
364.37 |
316.91 |
612.99 |
| 10:00 |
327.69 |
188.78 |
518.63 |
| 09:59 |
296.47 |
169.21 |
435.16 |
| 09:58 |
296.47 |
156.04 |
399.27 |
| 09:57 |
348.43 |
144.96 |
352.55 |
| 09:56 |
462.43 |
113.17 |
325.73 |
| 09:55 |
462.43 |
31.02 |
297.31 |
| 09:54 |
331.88 |
-80.54 |
249.57 |
| 09:53 |
262.97 |
-62.77 |
236.25 |
| 09:52 |
195.42 |
-61.85 |
197.39 |
| 09:51 |
158.57 |
-65.89 |
189.30 |
| 09:50 |
263.29 |
-29.18 |
203.78 |
| 09:49 |
451.29 |
-53.40 |
156.50 |
| 09:48 |
483.88 |
-38.90 |
106.76 |
| 09:47 |
519.26 |
-20.80 |
59.38 |
| 09:46 |
456.20 |
33.82 |
30.63 |
| 09:45 |
346.08 |
-46.12 |
-46.52 |
| 09:44 |
463.93 |
-28.02 |
-35.23 |
| 09:43 |
465.75 |
-49.90 |
-51.61 |
| 09:42 |
404.56 |
16.15 |
-24.15 |
| 09:41 |
404.56 |
23.50 |
60.30 |
| 09:40 |
253.11 |
85.66 |
77.70 |
| 09:39 |
344.82 |
68.47 |
66.81 |
| 09:38 |
344.82 |
162.69 |
95.28 |
| 09:37 |
473.57 |
234.87 |
75.81 |
| 09:36 |
631.32 |
281.84 |
79.08 |
| 09:35 |
736.27 |
388.81 |
60.18 |
| 09:34 |
834.58 |
566.84 |
77.58 |
| 09:33 |
825.78 |
465.64 |
-14.49 |
| 09:32 |
531.14 |
17.03 |
-114.89 |
| 09:31 |
384.48 |
-146.02 |
-163.31 |
| 09:30 |
260.56 |
-0.07 |
3.02 |
|
| 大单资金：-3297.09万元 |
成交额占比：-7.21% |
| 中单资金：-81.64万元 |
成交额占比：-0.18% |
| 小单资金：705.58万元 |
成交额占比：1.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250908 |
6.57 |
0.00% |
-2673.15 |
-4522.58 |
-3297.09 |
-7.21% |
-81.64 |
-0.18% |
705.58 |
1.54% |
| 20250905 |
6.57 |
2.66% |
1335.80 |
-2097.14 |
-969.35 |
-2.21% |
0.22 |
0.00% |
2304.93 |
5.26% |
| 20250904 |
6.40 |
-1.39% |
-952.95 |
-1446.41 |
1700.39 |
2.97% |
-3848.20 |
-6.73% |
1194.86 |
2.09% |
| 20250903 |
6.49 |
-3.57% |
-5567.63 |
-2101.97 |
-2830.93 |
-4.96% |
-2155.73 |
-3.78% |
-580.97 |
-1.02% |
| 20250902 |
6.73 |
4.83% |
5364.03 |
-22.11 |
874.40 |
1.26% |
2081.23 |
3.00% |
2408.40 |
3.47% |
| 20250901 |
6.42 |
6.47% |
13.39 |
831.30 |
-871.65 |
-1.41% |
-320.74 |
-0.52% |
1205.78 |
1.95% |
| 20250829 |
6.03 |
3.25% |
2148.14 |
1620.25 |
-318.62 |
-0.92% |
1647.48 |
4.74% |
819.28 |
2.36% |
| 20250828 |
5.84 |
2.28% |
1990.50 |
1854.20 |
1044.83 |
4.52% |
1234.28 |
5.34% |
-288.61 |
-1.25% |
| 20250827 |
5.71 |
-1.89% |
-3582.44 |
-601.82 |
-751.07 |
-4.12% |
-2112.22 |
-11.59% |
-719.15 |
-3.95% |
| 20250826 |
5.82 |
1.93% |
2582.69 |
581.56 |
1727.81 |
6.85% |
-49.41 |
-0.20% |
904.29 |
3.59% |
| 20250825 |
5.71 |
0.18% |
-447.28 |
-2208.48 |
-82.70 |
-0.61% |
-327.07 |
-2.41% |
-37.51 |
-0.28% |
| 20250822 |
5.70 |
0.71% |
-228.97 |
-1275.41 |
-84.67 |
-0.55% |
280.87 |
1.82% |
-425.17 |
-2.76% |
| 20250821 |
5.66 |
-0.18% |
-1114.24 |
-1093.70 |
-1411.19 |
-12.06% |
-77.93 |
-0.67% |
374.88 |
3.20% |
| 20250820 |
5.67 |
0.89% |
1065.75 |
-1222.14 |
432.31 |
3.53% |
220.89 |
1.80% |
412.55 |
3.37% |
| 20250819 |
5.62 |
-0.18% |
-2490.24 |
-2492.49 |
-1062.23 |
-7.52% |
-1699.57 |
-12.03% |
271.56 |
1.92% |
| 20250818 |
5.63 |
1.62% |
955.54 |
263.11 |
850.37 |
5.49% |
217.63 |
1.41% |
-112.46 |
-0.73% |
| 20250815 |
5.54 |
0.36% |
-1316.19 |
-567.84 |
97.04 |
0.88% |
-467.31 |
-4.25% |
-945.92 |
-8.60% |
| 20250814 |
5.52 |
-1.78% |
-2472.85 |
490.08 |
-1539.63 |
-12.06% |
-436.30 |
-3.42% |
-496.92 |
-3.89% |
| 20250813 |
5.62 |
0.18% |
-1849.57 |
1791.18 |
-838.04 |
-6.45% |
-386.73 |
-2.98% |
-624.80 |
-4.81% |
| 20250812 |
5.61 |
1.08% |
2431.57 |
2307.68 |
1693.37 |
9.95% |
678.38 |
3.99% |
59.82 |
0.35% |
| 20250811 |
5.55 |
0.36% |
217.46 |
-457.36 |
19.42 |
0.21% |
50.20 |
0.54% |
147.84 |
1.58% |
| 20250808 |
5.53 |
0.55% |
1014.97 |
-383.24 |
1154.96 |
11.86% |
-332.19 |
-3.41% |
192.20 |
1.97% |
| 20250807 |
5.50 |
-0.18% |
-667.36 |
-1882.61 |
-238.53 |
-3.97% |
-180.33 |
-3.00% |
-248.50 |
-4.14% |
| 20250806 |
5.51 |
-0.36% |
-1012.47 |
-2771.57 |
-321.54 |
-4.18% |
-608.12 |
-7.90% |
-82.81 |
-1.08% |
| 20250805 |
5.53 |
1.28% |
1172.27 |
-1635.12 |
-1071.67 |
-10.82% |
925.37 |
9.34% |
1318.57 |
13.31% |
| 20250804 |
5.46 |
0.18% |
874.88 |
-1340.09 |
93.54 |
0.96% |
29.01 |
0.30% |
752.33 |
7.72% |
| 20250801 |
5.45 |
-0.55% |
-1396.07 |
-1613.20 |
-344.41 |
-3.62% |
-742.21 |
-7.80% |
-309.45 |
-3.25% |
| 20250731 |
5.48 |
-1.79% |
-3547.38 |
-2437.44 |
-1127.49 |
-8.67% |
-1099.20 |
-8.46% |
-1320.69 |
-10.16% |
| 20250730 |
5.58 |
2.01% |
5721.08 |
-681.49 |
814.91 |
3.90% |
2875.76 |
13.75% |
2030.41 |
9.71% |
| 20250729 |
5.47 |
-1.08% |
-2608.02 |
-1447.49 |
-776.64 |
-8.52% |
-576.17 |
-6.32% |
-1255.21 |
-13.76% |
002627三峡旅游 大单资金流向：成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向：成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢？什么是三峡旅游[002627]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对三峡旅游[002627]资金流向的计算方法不同，所以数据会有不一致的情况。
|
