002627三峡旅游 今日实时资金流向 |
15:00 |
-12923.38 |
-7410.57 |
-4262.43 |
14:59 |
-12795.29 |
-7179.60 |
-4121.30 |
14:58 |
-12795.29 |
-7179.60 |
-4121.30 |
14:57 |
-12795.29 |
-7179.60 |
-4115.96 |
14:56 |
-12658.72 |
-7009.76 |
-4060.69 |
14:55 |
-12516.40 |
-6845.15 |
-3981.78 |
14:54 |
-12300.55 |
-6785.73 |
-3930.30 |
14:53 |
-12300.55 |
-6747.48 |
-3889.80 |
14:52 |
-12221.50 |
-6696.01 |
-3863.95 |
14:51 |
-12221.50 |
-6683.44 |
-3841.35 |
14:50 |
-12221.50 |
-6665.82 |
-3810.22 |
14:49 |
-12221.50 |
-6636.17 |
-3780.51 |
14:48 |
-12221.50 |
-6624.67 |
-3764.97 |
14:47 |
-12221.50 |
-6559.44 |
-3745.52 |
14:46 |
-12221.50 |
-6513.48 |
-3736.21 |
14:45 |
-12221.50 |
-6484.43 |
-3722.75 |
14:44 |
-12186.57 |
-6478.14 |
-3703.81 |
14:43 |
-12186.57 |
-6396.36 |
-3669.77 |
14:42 |
-12127.27 |
-6370.21 |
-3641.13 |
14:41 |
-12127.27 |
-6353.02 |
-3622.69 |
14:40 |
-12127.27 |
-6329.30 |
-3612.31 |
14:39 |
-12089.97 |
-6311.51 |
-3607.03 |
14:38 |
-12089.97 |
-6250.37 |
-3587.58 |
14:37 |
-12045.50 |
-6204.05 |
-3570.56 |
14:36 |
-12045.50 |
-6144.75 |
-3560.07 |
14:35 |
-12045.50 |
-6107.57 |
-3548.56 |
14:34 |
-12045.50 |
-6083.85 |
-3538.90 |
14:33 |
-12045.50 |
-6083.85 |
-3530.83 |
14:32 |
-12011.40 |
-6045.31 |
-3514.76 |
14:31 |
-12011.40 |
-6045.31 |
-3496.08 |
14:30 |
-12011.40 |
-5979.19 |
-3488.37 |
14:29 |
-10916.55 |
-5960.69 |
-3476.87 |
14:28 |
-10916.55 |
-5960.69 |
-3459.79 |
14:27 |
-10491.43 |
-5829.80 |
-3430.32 |
14:26 |
-9960.99 |
-5782.84 |
-3407.78 |
14:25 |
-9960.99 |
-5768.01 |
-3405.71 |
14:24 |
-9898.61 |
-5757.99 |
-3384.56 |
14:23 |
-8752.34 |
-5695.84 |
-3351.48 |
14:22 |
-8455.84 |
-5689.91 |
-3328.59 |
14:21 |
-8455.84 |
-5684.57 |
-3321.59 |
14:20 |
-8420.26 |
-5678.64 |
-3303.80 |
14:19 |
-8420.26 |
-5661.03 |
-3279.54 |
14:18 |
-8360.96 |
-5621.36 |
-3274.62 |
14:17 |
-8360.96 |
-5593.25 |
-3254.58 |
14:16 |
-8084.44 |
-5572.62 |
-3242.13 |
14:15 |
-8084.44 |
-5572.62 |
-3226.41 |
14:14 |
-8084.44 |
-5564.43 |
-3211.59 |
14:13 |
-8084.44 |
-5523.10 |
-3196.88 |
14:12 |
-8084.44 |
-5511.24 |
-3176.72 |
14:11 |
-8084.44 |
-5505.31 |
-3166.82 |
14:10 |
-8084.44 |
-5481.59 |
-3152.05 |
14:09 |
-7965.84 |
-5481.59 |
-3146.83 |
14:08 |
-7928.43 |
-5481.59 |
-3137.37 |
14:07 |
-7928.43 |
-5442.63 |
-3125.04 |
14:06 |
-7928.43 |
-5424.84 |
-3115.90 |
14:05 |
-7928.43 |
-5394.42 |
-3100.37 |
14:04 |
-7928.43 |
-5382.56 |
-3084.06 |
14:03 |
-7876.24 |
-5338.03 |
-3047.35 |
14:02 |
-7713.17 |
-5247.00 |
-3021.80 |
14:01 |
-7713.17 |
-5194.42 |
-2987.46 |
14:00 |
-7713.17 |
-5176.63 |
-2953.66 |
13:59 |
-7592.19 |
-5165.12 |
-2930.24 |
13:58 |
-7592.19 |
-5123.02 |
-2905.75 |
13:57 |
-7592.19 |
-5069.89 |
-2872.30 |
13:56 |
-7550.21 |
-5033.95 |
-2842.06 |
13:55 |
-7550.21 |
-5003.12 |
-2827.05 |
13:54 |
-7550.21 |
-4931.25 |
-2795.57 |
13:53 |
-7479.46 |
-4905.15 |
-2765.21 |
13:52 |
-7429.06 |
-4864.59 |
-2737.04 |
13:51 |
-7429.06 |
-4797.35 |
-2713.44 |
13:50 |
-7429.06 |
-4779.56 |
-2686.40 |
13:49 |
-7429.06 |
-4721.03 |
-2658.88 |
13:48 |
-7429.06 |
-4673.88 |
-2628.23 |
13:47 |
-7429.06 |
-4623.83 |
-2595.61 |
13:46 |
-7117.20 |
-4552.02 |
-2554.93 |
13:45 |
-7028.25 |
-4481.34 |
-2505.00 |
13:44 |
-6963.02 |
-4387.41 |
-2460.35 |
13:43 |
-6187.56 |
-4264.12 |
-2399.29 |
13:42 |
-5846.22 |
-4079.46 |
-2296.94 |
13:41 |
-4796.43 |
-3192.69 |
-1829.43 |
13:40 |
-2094.32 |
-2339.07 |
-1476.61 |
13:39 |
-1356.04 |
-1997.39 |
-1399.52 |
13:38 |
-1308.72 |
-1680.43 |
-1314.19 |
13:37 |
-1130.82 |
-1472.23 |
-1221.62 |
13:36 |
-628.43 |
-1376.93 |
-1123.12 |
13:35 |
-456.46 |
-1213.62 |
-1030.85 |
13:34 |
-456.46 |
-1033.64 |
-975.94 |
13:33 |
-375.81 |
-858.41 |
-843.05 |
13:32 |
893.88 |
-170.00 |
-525.14 |
13:31 |
587.24 |
574.96 |
-61.48 |
13:30 |
398.97 |
491.82 |
1.17 |
13:29 |
398.97 |
-270.67 |
-7.15 |
13:28 |
158.34 |
-336.97 |
-11.57 |
13:27 |
158.34 |
-365.17 |
14.47 |
13:26 |
120.84 |
-383.39 |
38.22 |
13:25 |
120.84 |
-431.13 |
14.84 |
13:24 |
65.15 |
-524.30 |
-62.50 |
13:23 |
65.15 |
-628.38 |
-77.32 |
13:22 |
0.49 |
-660.70 |
-78.73 |
13:21 |
0.49 |
-660.70 |
-71.43 |
13:20 |
0.49 |
-691.10 |
-73.20 |
13:19 |
-42.46 |
-717.69 |
-73.36 |
13:18 |
-42.46 |
-723.05 |
-71.60 |
13:17 |
-88.51 |
-711.63 |
-70.05 |
13:16 |
-88.51 |
-711.63 |
-70.64 |
13:15 |
-88.51 |
-690.23 |
-71.39 |
13:14 |
-88.51 |
-730.78 |
-71.07 |
13:13 |
-88.51 |
-715.53 |
-73.43 |
13:12 |
-88.51 |
-715.53 |
-70.87 |
13:11 |
-88.51 |
-709.02 |
-87.72 |
13:10 |
-88.51 |
-713.54 |
-84.26 |
13:09 |
-88.51 |
-713.54 |
-100.25 |
13:08 |
-88.51 |
-713.54 |
-106.08 |
13:07 |
-88.51 |
-740.24 |
-121.52 |
13:06 |
-88.51 |
-734.91 |
-132.46 |
13:05 |
-88.51 |
-663.74 |
-54.25 |
13:04 |
-88.51 |
-663.74 |
-41.62 |
13:03 |
-88.51 |
-663.74 |
-34.78 |
13:02 |
-88.51 |
-663.74 |
-35.26 |
13:01 |
-88.51 |
-654.68 |
-41.86 |
11:30 |
-88.51 |
-669.93 |
-52.33 |
11:29 |
-88.51 |
-664.57 |
-50.46 |
11:28 |
-88.51 |
-664.57 |
-51.10 |
11:27 |
-88.51 |
-664.57 |
-53.84 |
11:26 |
-88.51 |
-664.57 |
-48.54 |
11:25 |
-88.51 |
-664.57 |
-42.91 |
11:24 |
-124.96 |
-664.57 |
-43.19 |
11:23 |
-173.11 |
-654.48 |
-97.18 |
11:22 |
-173.11 |
-630.40 |
-100.45 |
11:21 |
-173.11 |
-624.90 |
-97.30 |
11:20 |
-173.11 |
-624.90 |
-103.78 |
11:19 |
-138.66 |
-657.01 |
-108.86 |
11:18 |
-138.66 |
-660.50 |
-106.29 |
11:17 |
-138.66 |
-667.47 |
-99.34 |
11:16 |
-138.66 |
-673.42 |
-90.03 |
11:15 |
-138.66 |
-654.41 |
-80.66 |
11:14 |
-138.66 |
-654.41 |
-79.70 |
11:13 |
-138.66 |
-643.69 |
-76.22 |
11:12 |
-138.66 |
-643.69 |
-73.33 |
11:11 |
-138.66 |
-643.69 |
-69.47 |
11:10 |
-85.27 |
-652.59 |
-88.03 |
11:09 |
-85.27 |
-616.95 |
-108.65 |
11:08 |
-37.12 |
-606.43 |
-101.17 |
11:07 |
-37.12 |
-554.11 |
-87.55 |
11:06 |
-37.12 |
-554.11 |
-83.37 |
11:05 |
-37.12 |
-563.40 |
-87.56 |
11:04 |
-37.12 |
-551.99 |
-87.08 |
11:03 |
-37.12 |
-546.25 |
-87.24 |
11:02 |
-37.12 |
-546.25 |
-79.90 |
11:01 |
-7.05 |
-546.25 |
-93.65 |
11:00 |
-7.05 |
-540.88 |
-99.07 |
10:59 |
-71.49 |
-521.17 |
-105.95 |
10:58 |
-71.49 |
-499.25 |
-103.91 |
10:57 |
-71.49 |
-499.25 |
-104.78 |
10:56 |
-71.49 |
-491.65 |
-64.24 |
10:55 |
-71.49 |
-491.65 |
-60.32 |
10:54 |
-71.49 |
-491.65 |
-50.87 |
10:53 |
-71.49 |
-491.65 |
-52.65 |
10:52 |
-71.49 |
-499.15 |
-44.39 |
10:51 |
-71.49 |
-488.43 |
-42.47 |
10:50 |
-71.49 |
-450.32 |
-32.21 |
10:49 |
-71.49 |
-435.29 |
-28.94 |
10:48 |
-71.49 |
-433.16 |
-30.99 |
10:47 |
-71.49 |
-443.11 |
-31.20 |
10:46 |
-71.49 |
-443.11 |
-25.89 |
10:45 |
-71.49 |
-443.11 |
-21.50 |
10:44 |
-41.09 |
-443.11 |
-25.05 |
10:43 |
-41.09 |
-453.08 |
-23.60 |
10:42 |
-41.09 |
-473.03 |
-25.59 |
10:41 |
-41.09 |
-503.91 |
-19.63 |
10:40 |
-41.09 |
-533.77 |
-27.97 |
10:39 |
-41.09 |
-528.13 |
-28.30 |
10:38 |
-41.09 |
-519.54 |
-29.30 |
10:37 |
-41.09 |
-512.67 |
-32.70 |
10:36 |
-41.09 |
-512.67 |
-35.34 |
10:35 |
-41.09 |
-473.26 |
-32.39 |
10:34 |
-9.57 |
-454.25 |
-35.46 |
10:33 |
-9.57 |
-419.61 |
-31.10 |
10:32 |
-9.57 |
-419.61 |
-22.06 |
10:31 |
-9.57 |
-438.27 |
-40.57 |
10:30 |
-9.57 |
-438.27 |
-46.22 |
10:29 |
32.23 |
-431.82 |
-30.20 |
10:28 |
32.23 |
-421.44 |
-29.40 |
10:27 |
32.23 |
-421.44 |
-27.41 |
10:26 |
32.23 |
-421.44 |
-21.12 |
10:25 |
32.23 |
-424.08 |
-16.75 |
10:24 |
32.23 |
-424.08 |
-10.55 |
10:23 |
32.23 |
-415.18 |
-8.24 |
10:22 |
32.23 |
-415.18 |
-7.22 |
10:21 |
32.23 |
-425.05 |
-26.24 |
10:20 |
32.23 |
-417.03 |
-23.07 |
10:19 |
75.59 |
-423.22 |
-33.64 |
10:18 |
75.59 |
-408.53 |
-38.88 |
10:17 |
129.39 |
-399.92 |
-48.80 |
10:16 |
129.39 |
-383.81 |
-46.48 |
10:15 |
129.39 |
-359.66 |
-52.03 |
10:14 |
129.39 |
-361.61 |
-56.46 |
10:13 |
242.58 |
-361.61 |
-62.29 |
10:12 |
242.58 |
-372.41 |
-62.83 |
10:11 |
284.95 |
-371.10 |
-63.97 |
10:10 |
284.95 |
-361.36 |
-76.96 |
10:09 |
284.95 |
-375.59 |
-74.92 |
10:08 |
284.95 |
-348.43 |
-79.25 |
10:07 |
284.95 |
-346.15 |
-83.74 |
10:06 |
284.95 |
-408.47 |
-101.57 |
10:05 |
284.95 |
-362.90 |
-94.00 |
10:04 |
284.95 |
-362.90 |
-82.65 |
10:03 |
284.95 |
-362.76 |
-59.95 |
10:02 |
284.95 |
-363.16 |
-55.87 |
10:01 |
284.95 |
-379.33 |
-56.90 |
10:00 |
284.95 |
-395.17 |
-59.98 |
09:59 |
284.95 |
-405.19 |
-57.85 |
09:58 |
336.70 |
-401.76 |
-61.74 |
09:57 |
372.96 |
-401.76 |
-62.55 |
09:56 |
372.96 |
-355.92 |
-54.06 |
09:55 |
372.96 |
-321.38 |
-45.51 |
09:54 |
372.96 |
-283.11 |
-44.33 |
09:53 |
339.12 |
-307.93 |
-39.70 |
09:52 |
339.12 |
-288.45 |
-34.43 |
09:51 |
339.12 |
-243.23 |
-36.98 |
09:50 |
339.12 |
-237.76 |
-35.92 |
09:49 |
339.12 |
-211.06 |
-25.65 |
09:48 |
339.12 |
-210.26 |
-24.95 |
09:47 |
339.12 |
-174.42 |
-44.24 |
09:46 |
339.12 |
-259.74 |
-69.36 |
09:45 |
339.12 |
-203.93 |
-69.91 |
09:44 |
339.12 |
-216.68 |
-65.93 |
09:43 |
339.12 |
-235.79 |
-71.18 |
09:42 |
339.12 |
-226.41 |
-58.06 |
09:41 |
377.92 |
-175.26 |
-60.76 |
09:40 |
377.92 |
-168.57 |
-49.33 |
09:39 |
377.92 |
-99.75 |
-6.44 |
09:38 |
377.92 |
-80.06 |
3.50 |
09:37 |
377.92 |
-60.14 |
3.98 |
09:36 |
377.92 |
-78.07 |
8.03 |
09:35 |
377.92 |
21.33 |
27.92 |
09:34 |
377.92 |
-10.06 |
68.15 |
09:33 |
377.92 |
4.91 |
57.16 |
09:32 |
201.98 |
-27.32 |
57.00 |
09:31 |
158.55 |
-37.88 |
-0.18 |
09:30 |
0.00 |
-52.54 |
-5.24 |
|
大单资金:-12923.38万元 |
成交额占比:-28.88% |
中单资金:-7410.57万元 |
成交额占比:-16.56% |
小单资金:-4262.43万元 |
成交额占比:-9.52% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
5.93 |
10.02% |
-24596.38 |
-15592.37 |
-12923.38 |
-28.88% |
-7410.57 |
-16.56% |
-4262.43 |
-9.52% |
20250421 |
5.39 |
0.37% |
-389.93 |
-3824.19 |
-219.62 |
-2.24% |
-248.54 |
-2.53% |
78.23 |
0.80% |
20250418 |
5.37 |
-2.89% |
-3797.92 |
-3831.94 |
-2376.47 |
-16.16% |
-1098.73 |
-7.47% |
-322.72 |
-2.19% |
20250417 |
5.53 |
1.10% |
957.52 |
-1516.74 |
322.21 |
1.59% |
546.78 |
2.70% |
88.53 |
0.44% |
20250416 |
5.47 |
0.55% |
376.60 |
-1421.80 |
-395.11 |
-2.35% |
669.85 |
3.99% |
101.86 |
0.61% |
20250415 |
5.44 |
-0.18% |
-1239.59 |
-317.62 |
-1155.20 |
-10.62% |
-224.36 |
-2.06% |
139.97 |
1.29% |
20250414 |
5.45 |
1.30% |
271.43 |
1404.00 |
-227.37 |
-1.56% |
434.56 |
2.98% |
64.24 |
0.44% |
20250411 |
5.38 |
-0.55% |
-791.42 |
744.12 |
-61.27 |
-0.39% |
-341.75 |
-2.17% |
-388.40 |
-2.47% |
20250410 |
5.41 |
0.93% |
735.57 |
1832.01 |
417.15 |
1.84% |
964.55 |
4.26% |
-646.13 |
-2.86% |
20250409 |
5.36 |
6.35% |
3344.97 |
1200.26 |
709.07 |
3.55% |
1343.12 |
6.73% |
1292.78 |
6.48% |
20250408 |
5.04 |
4.13% |
1147.48 |
762.59 |
566.42 |
4.24% |
26.25 |
0.20% |
554.81 |
4.15% |
20250407 |
4.84 |
-10.04% |
-2299.66 |
-273.21 |
-887.25 |
-6.65% |
-1018.01 |
-7.63% |
-394.40 |
-2.96% |
20250403 |
5.38 |
2.48% |
1307.75 |
395.37 |
1026.62 |
8.41% |
358.16 |
2.93% |
-77.03 |
-0.63% |
20250402 |
5.25 |
0.00% |
-132.62 |
-2020.40 |
-214.60 |
-4.39% |
90.94 |
1.86% |
-8.96 |
-0.18% |
20250401 |
5.25 |
2.54% |
304.89 |
-1421.59 |
271.40 |
3.54% |
-39.07 |
-0.51% |
72.56 |
0.95% |
20250331 |
5.12 |
-1.92% |
-1317.64 |
-1381.76 |
-469.38 |
-6.30% |
-1047.21 |
-14.06% |
198.95 |
2.67% |
20250328 |
5.22 |
-1.32% |
-1571.90 |
-1589.76 |
-218.67 |
-2.50% |
-1278.17 |
-14.59% |
-75.06 |
-0.86% |
20250327 |
5.29 |
-2.40% |
-2769.89 |
-2137.73 |
-1389.15 |
-9.95% |
-560.51 |
-4.02% |
-820.23 |
-5.88% |
20250326 |
5.42 |
1.88% |
520.08 |
-846.32 |
384.21 |
2.39% |
52.01 |
0.32% |
83.86 |
0.52% |
20250325 |
5.32 |
1.14% |
850.08 |
-1537.14 |
311.23 |
2.31% |
414.61 |
3.08% |
124.24 |
0.92% |
20250324 |
5.26 |
0.57% |
-150.54 |
-2006.20 |
-677.38 |
-3.90% |
1198.46 |
6.89% |
-671.62 |
-3.86% |
20250321 |
5.23 |
0.58% |
-81.92 |
-1760.65 |
-766.64 |
-10.51% |
-126.16 |
-1.73% |
810.88 |
11.11% |
20250320 |
5.20 |
0.00% |
411.06 |
-109.88 |
-97.74 |
-1.79% |
73.44 |
1.35% |
435.36 |
7.98% |
20250319 |
5.20 |
0.00% |
-848.93 |
-363.88 |
-306.61 |
-7.72% |
-472.69 |
-11.89% |
-69.63 |
-1.75% |
20250318 |
5.20 |
0.19% |
-234.85 |
-201.21 |
-157.83 |
-2.99% |
-236.31 |
-4.47% |
159.29 |
3.01% |
20250317 |
5.19 |
1.17% |
-476.99 |
687.99 |
-431.83 |
-6.43% |
-318.04 |
-4.73% |
272.88 |
4.06% |
20250314 |
5.13 |
1.79% |
2043.87 |
1339.29 |
884.13 |
11.22% |
833.51 |
10.58% |
326.23 |
4.14% |
20250313 |
5.04 |
0.40% |
-536.29 |
230.91 |
-351.74 |
-7.12% |
-128.97 |
-2.61% |
-55.58 |
-1.12% |
20250312 |
5.02 |
-0.20% |
-219.06 |
702.05 |
-143.94 |
-2.73% |
-123.73 |
-2.34% |
48.61 |
0.92% |
20250311 |
5.03 |
1.21% |
983.56 |
1158.32 |
731.37 |
13.54% |
251.69 |
4.66% |
0.50 |
0.01% |
002627三峡旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向:成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢?什么是三峡旅游[002627]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡旅游[002627]资金流向的计算方法不同,所以数据会有不一致的情况。
|