002627三峡旅游 今日实时资金流向 |
15:00 |
-1168.65 |
-1034.86 |
0.00 |
14:59 |
-1168.65 |
-947.32 |
0.00 |
14:58 |
-1168.65 |
-947.32 |
0.00 |
14:57 |
-1168.65 |
-947.32 |
0.00 |
14:56 |
-1168.65 |
-969.35 |
0.00 |
14:55 |
-1168.65 |
-988.23 |
0.00 |
14:54 |
-1168.65 |
-988.25 |
0.00 |
14:53 |
-1168.65 |
-1021.37 |
0.00 |
14:52 |
-1168.65 |
-1021.37 |
0.00 |
14:51 |
-1168.65 |
-1004.59 |
0.00 |
14:50 |
-1168.65 |
-1059.51 |
0.00 |
14:49 |
-1168.65 |
-1087.11 |
0.00 |
14:48 |
-1168.65 |
-1048.30 |
0.00 |
14:47 |
-1168.65 |
-1091.52 |
0.00 |
14:46 |
-1168.65 |
-1099.80 |
0.00 |
14:45 |
-1168.65 |
-1084.54 |
0.00 |
14:44 |
-1168.65 |
-1095.74 |
0.00 |
14:43 |
-1168.65 |
-1101.26 |
0.00 |
14:42 |
-1168.65 |
-1106.78 |
0.00 |
14:41 |
-1168.65 |
-1111.81 |
0.00 |
14:40 |
-1168.65 |
-1121.08 |
0.00 |
14:39 |
-1168.65 |
-1137.42 |
0.00 |
14:38 |
-1168.65 |
-1110.38 |
0.00 |
14:37 |
-1168.65 |
-1082.06 |
0.00 |
14:36 |
-1168.65 |
-1082.06 |
0.00 |
14:35 |
-1168.65 |
-1082.06 |
0.00 |
14:34 |
-1168.65 |
-1071.02 |
0.00 |
14:33 |
-1168.65 |
-1071.02 |
0.00 |
14:32 |
-1130.23 |
-1076.55 |
0.00 |
14:31 |
-1130.23 |
-1065.51 |
0.00 |
14:30 |
-1130.23 |
-1065.51 |
0.00 |
14:29 |
-1130.23 |
-1065.51 |
0.00 |
14:28 |
-1130.23 |
-1059.44 |
0.00 |
14:27 |
-1130.23 |
-1072.91 |
0.00 |
14:26 |
-1130.23 |
-1072.91 |
0.00 |
14:25 |
-1130.23 |
-1079.48 |
0.00 |
14:24 |
-1172.34 |
-1047.19 |
0.00 |
14:23 |
-1172.34 |
-1005.51 |
0.00 |
14:22 |
-1172.34 |
-978.79 |
0.00 |
14:21 |
-1172.34 |
-978.79 |
0.00 |
14:20 |
-1172.34 |
-978.79 |
0.00 |
14:19 |
-1172.34 |
-978.79 |
0.00 |
14:18 |
-1172.34 |
-978.79 |
0.00 |
14:17 |
-1172.34 |
-985.38 |
0.00 |
14:16 |
-1172.34 |
-985.38 |
0.00 |
14:15 |
-1172.34 |
-985.38 |
0.00 |
14:14 |
-1172.34 |
-975.44 |
0.00 |
14:13 |
-1172.34 |
-975.44 |
0.00 |
14:12 |
-1172.34 |
-975.44 |
0.00 |
14:11 |
-1026.52 |
-907.48 |
0.00 |
14:10 |
-1026.52 |
-914.08 |
0.00 |
14:09 |
-1026.52 |
-905.12 |
0.00 |
14:08 |
-1026.52 |
-905.12 |
0.00 |
14:07 |
-1026.52 |
-905.12 |
0.00 |
14:06 |
-1026.52 |
-905.12 |
0.00 |
14:05 |
-1026.52 |
-905.12 |
0.00 |
14:04 |
-1026.52 |
-915.64 |
0.00 |
14:03 |
-1074.16 |
-931.54 |
0.00 |
14:02 |
-1074.16 |
-931.54 |
0.00 |
14:01 |
-1074.16 |
-937.08 |
0.00 |
14:00 |
-1074.16 |
-937.08 |
0.00 |
13:59 |
-1074.16 |
-945.34 |
0.00 |
13:58 |
-1074.16 |
-950.71 |
0.00 |
13:57 |
-1074.16 |
-958.80 |
0.00 |
13:56 |
-1074.16 |
-953.27 |
0.00 |
13:55 |
-1074.16 |
-953.27 |
0.00 |
13:54 |
-1074.16 |
-969.17 |
0.00 |
13:53 |
-1074.16 |
-958.55 |
0.00 |
13:52 |
-1074.16 |
-933.23 |
0.00 |
13:51 |
-1074.16 |
-933.23 |
0.00 |
13:50 |
-1074.16 |
-933.23 |
0.00 |
13:49 |
-1074.16 |
-927.70 |
0.00 |
13:48 |
-1074.16 |
-927.70 |
0.00 |
13:47 |
-1074.16 |
-927.70 |
0.00 |
13:46 |
-1074.16 |
-927.70 |
0.00 |
13:45 |
-1074.16 |
-927.70 |
0.00 |
13:44 |
-1074.16 |
-927.70 |
0.00 |
13:43 |
-1074.16 |
-927.70 |
0.00 |
13:42 |
-1074.16 |
-927.70 |
0.00 |
13:41 |
-1074.16 |
-927.70 |
0.00 |
13:40 |
-1074.16 |
-927.70 |
0.00 |
13:39 |
-1074.16 |
-927.70 |
0.00 |
13:38 |
-1074.16 |
-933.24 |
0.00 |
13:37 |
-1074.16 |
-917.00 |
0.00 |
13:36 |
-1074.16 |
-917.00 |
0.00 |
13:35 |
-1074.16 |
-917.00 |
0.00 |
13:34 |
-1074.16 |
-928.10 |
0.00 |
13:33 |
-1185.13 |
-928.10 |
0.00 |
13:32 |
-1185.13 |
-928.10 |
0.00 |
13:31 |
-1295.97 |
-918.54 |
0.00 |
13:30 |
-1295.97 |
-918.54 |
0.00 |
13:29 |
-1295.97 |
-928.56 |
0.00 |
13:28 |
-1295.97 |
-933.99 |
0.00 |
13:27 |
-1295.97 |
-933.99 |
0.00 |
13:26 |
-1295.97 |
-928.46 |
0.00 |
13:25 |
-1295.97 |
-928.46 |
0.00 |
13:24 |
-1295.97 |
-957.55 |
0.00 |
13:23 |
-1125.73 |
-990.34 |
0.00 |
13:22 |
-1088.18 |
-990.34 |
0.00 |
13:21 |
-1088.18 |
-990.34 |
0.00 |
13:20 |
-1088.18 |
-990.34 |
0.00 |
13:19 |
-1088.18 |
-979.28 |
0.00 |
13:18 |
-1122.63 |
-971.38 |
0.00 |
13:17 |
-1122.63 |
-971.38 |
0.00 |
13:16 |
-1122.63 |
-976.97 |
0.00 |
13:15 |
-901.45 |
-976.97 |
0.00 |
13:14 |
-901.45 |
-971.66 |
0.00 |
13:13 |
-901.45 |
-941.19 |
0.00 |
13:12 |
-901.45 |
-941.19 |
0.00 |
13:11 |
-901.45 |
-946.73 |
0.00 |
13:10 |
-901.45 |
-941.20 |
0.00 |
13:09 |
-901.45 |
-941.20 |
0.00 |
13:08 |
-901.45 |
-941.20 |
0.00 |
13:07 |
-901.45 |
-941.20 |
0.00 |
13:06 |
-901.45 |
-941.20 |
0.00 |
13:05 |
-901.45 |
-936.05 |
0.00 |
13:04 |
-901.45 |
-957.17 |
0.00 |
13:03 |
-901.45 |
-968.25 |
0.00 |
13:02 |
-901.45 |
-975.12 |
0.00 |
13:01 |
-901.45 |
-952.91 |
0.00 |
11:30 |
-994.70 |
-1066.24 |
0.00 |
11:29 |
-1063.37 |
-1066.24 |
0.00 |
11:28 |
-1063.37 |
-1099.58 |
0.00 |
11:27 |
-1063.37 |
-1099.58 |
0.00 |
11:26 |
-1063.37 |
-1099.58 |
0.00 |
11:25 |
-1063.37 |
-1084.05 |
0.00 |
11:24 |
-1063.37 |
-1069.06 |
0.00 |
11:23 |
-1063.37 |
-1069.06 |
0.00 |
11:22 |
-1063.37 |
-1074.58 |
0.00 |
11:21 |
-1063.37 |
-1080.10 |
0.00 |
11:20 |
-1063.37 |
-1080.10 |
0.00 |
11:19 |
-1063.37 |
-1078.57 |
0.00 |
11:18 |
-1063.37 |
-1084.09 |
0.00 |
11:17 |
-1063.37 |
-1089.61 |
0.00 |
11:16 |
-1063.37 |
-1095.13 |
0.00 |
11:15 |
-1063.37 |
-1106.17 |
0.00 |
11:14 |
-1063.37 |
-1124.11 |
0.00 |
11:13 |
-1063.37 |
-1124.11 |
0.00 |
11:12 |
-1063.37 |
-1124.11 |
0.00 |
11:11 |
-1063.37 |
-1124.11 |
0.00 |
11:10 |
-1063.37 |
-1124.11 |
0.00 |
11:09 |
-1063.37 |
-1078.92 |
0.00 |
11:08 |
-1063.37 |
-1078.92 |
0.00 |
11:07 |
-1063.37 |
-1078.92 |
0.00 |
11:06 |
-1063.37 |
-1070.49 |
0.00 |
11:05 |
-1063.37 |
-1070.49 |
0.00 |
11:04 |
-1063.37 |
-1050.49 |
0.00 |
11:03 |
-1063.37 |
-1050.49 |
0.00 |
11:02 |
-1063.37 |
-1050.49 |
0.00 |
11:01 |
-999.23 |
-1046.16 |
0.00 |
11:00 |
-999.23 |
-1030.25 |
0.00 |
10:59 |
-999.23 |
-1008.81 |
0.00 |
10:58 |
-999.23 |
-960.43 |
0.00 |
10:57 |
-999.23 |
-960.43 |
0.00 |
10:56 |
-999.23 |
-971.47 |
0.00 |
10:55 |
-936.25 |
-955.41 |
0.00 |
10:54 |
-936.25 |
-947.13 |
0.00 |
10:53 |
-936.25 |
-947.13 |
0.00 |
10:52 |
-936.25 |
-947.13 |
0.00 |
10:51 |
-936.25 |
-943.84 |
0.00 |
10:50 |
-936.25 |
-929.71 |
0.00 |
10:49 |
-936.25 |
-866.45 |
0.00 |
10:48 |
-936.25 |
-849.89 |
0.00 |
10:47 |
-936.25 |
-850.56 |
0.00 |
10:46 |
-936.25 |
-833.06 |
0.00 |
10:45 |
-805.51 |
-827.65 |
0.00 |
10:44 |
-620.92 |
-820.47 |
0.00 |
10:43 |
-620.92 |
-806.89 |
0.00 |
10:42 |
-560.87 |
-815.74 |
0.00 |
10:41 |
-560.87 |
-810.21 |
0.00 |
10:40 |
-560.87 |
-810.21 |
0.00 |
10:39 |
-560.87 |
-818.52 |
0.00 |
10:38 |
-560.87 |
-818.52 |
0.00 |
10:37 |
-560.87 |
-818.52 |
0.00 |
10:36 |
-560.87 |
-818.52 |
0.00 |
10:35 |
-560.87 |
-812.99 |
0.00 |
10:34 |
-560.87 |
-807.13 |
0.00 |
10:33 |
-560.87 |
-779.53 |
0.00 |
10:32 |
-560.87 |
-772.90 |
0.00 |
10:31 |
-560.87 |
-772.90 |
0.00 |
10:30 |
-560.87 |
-772.90 |
0.00 |
10:29 |
-560.87 |
-793.86 |
0.00 |
10:28 |
-560.87 |
-793.86 |
0.00 |
10:27 |
-388.14 |
-724.72 |
0.00 |
10:26 |
-388.14 |
-724.72 |
0.00 |
10:25 |
-388.14 |
-724.72 |
0.00 |
10:24 |
-388.14 |
-719.19 |
0.00 |
10:23 |
-388.14 |
-719.19 |
0.00 |
10:22 |
-388.14 |
-719.19 |
0.00 |
10:21 |
-388.14 |
-710.73 |
0.00 |
10:20 |
-354.96 |
-705.20 |
0.00 |
10:19 |
-354.96 |
-710.74 |
0.00 |
10:18 |
-354.96 |
-710.74 |
0.00 |
10:17 |
-354.96 |
-683.09 |
0.00 |
10:16 |
-354.96 |
-683.09 |
0.00 |
10:15 |
-354.96 |
-683.09 |
0.00 |
10:14 |
-354.96 |
-654.89 |
0.00 |
10:13 |
-354.96 |
-643.77 |
0.00 |
10:12 |
-354.96 |
-634.15 |
0.00 |
10:11 |
-354.96 |
-628.78 |
0.00 |
10:10 |
-354.96 |
-616.01 |
0.00 |
10:09 |
-354.96 |
-614.42 |
0.00 |
10:08 |
-354.96 |
-598.69 |
0.00 |
10:07 |
-354.96 |
-472.05 |
0.00 |
10:06 |
-354.96 |
-458.28 |
0.00 |
10:05 |
-354.96 |
-451.48 |
0.00 |
10:04 |
-354.96 |
-411.28 |
0.00 |
10:03 |
-237.18 |
-391.26 |
0.00 |
10:02 |
-237.18 |
-391.26 |
0.00 |
10:01 |
-237.18 |
-370.58 |
0.00 |
10:00 |
-237.18 |
-381.66 |
0.00 |
09:59 |
-117.73 |
-381.66 |
0.00 |
09:58 |
-117.73 |
-376.45 |
0.00 |
09:57 |
-85.38 |
-357.06 |
0.00 |
09:56 |
-85.38 |
-351.51 |
0.00 |
09:55 |
-85.38 |
-368.41 |
0.00 |
09:54 |
-85.38 |
-401.06 |
0.00 |
09:53 |
-85.38 |
-387.93 |
0.00 |
09:52 |
-85.38 |
-371.53 |
0.00 |
09:51 |
-85.38 |
-371.53 |
0.00 |
09:50 |
-85.38 |
-344.16 |
0.00 |
09:49 |
-85.38 |
-327.43 |
0.00 |
09:48 |
-36.51 |
-296.74 |
0.00 |
09:47 |
-36.51 |
-274.58 |
0.00 |
09:46 |
-36.51 |
-234.93 |
0.00 |
09:45 |
-36.51 |
-225.97 |
0.00 |
09:44 |
-36.51 |
-190.71 |
0.00 |
09:43 |
45.75 |
-213.09 |
0.00 |
09:42 |
45.75 |
-217.43 |
0.00 |
09:41 |
45.75 |
-186.08 |
0.00 |
09:40 |
45.75 |
-140.49 |
0.00 |
09:39 |
45.75 |
-106.20 |
0.00 |
09:38 |
45.75 |
-86.78 |
0.00 |
09:37 |
8.00 |
-77.88 |
0.00 |
09:36 |
8.00 |
-98.92 |
0.00 |
09:35 |
8.00 |
-80.69 |
0.00 |
09:34 |
8.00 |
-5.97 |
0.00 |
09:33 |
8.00 |
3.34 |
0.00 |
09:32 |
-24.69 |
50.00 |
0.00 |
09:31 |
46.06 |
109.25 |
0.00 |
09:30 |
0.00 |
85.29 |
0.00 |
|
大单资金:-1168.65万元 |
成交额占比:-10.96% |
中单资金:-1034.86万元 |
成交额占比:-9.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
5.52 |
-1.08% |
-2689.05 |
1360.33 |
-1168.65 |
-10.96% |
-1034.86 |
-9.70% |
-485.54 |
-4.55% |
20250724 |
5.58 |
2.20% |
2730.94 |
2418.15 |
628.46 |
3.73% |
1073.58 |
6.37% |
1028.90 |
6.11% |
20250723 |
5.46 |
-0.55% |
700.38 |
1513.83 |
48.91 |
0.30% |
448.39 |
2.75% |
203.08 |
1.25% |
20250722 |
5.49 |
0.55% |
237.64 |
919.23 |
93.32 |
1.11% |
-142.22 |
-1.69% |
286.54 |
3.41% |
20250721 |
5.46 |
0.92% |
2287.35 |
-406.05 |
1758.29 |
18.00% |
422.34 |
4.32% |
106.72 |
1.09% |
20250718 |
5.41 |
0.56% |
-951.38 |
-2530.17 |
-110.83 |
-1.72% |
-683.39 |
-10.59% |
-157.16 |
-2.44% |
20250717 |
5.38 |
0.19% |
-997.11 |
-3239.16 |
-275.86 |
-3.70% |
-233.75 |
-3.14% |
-487.50 |
-6.54% |
20250716 |
5.37 |
0.75% |
-144.17 |
-2711.86 |
-545.69 |
-6.30% |
-381.08 |
-4.40% |
782.60 |
9.03% |
20250715 |
5.33 |
-2.74% |
-4493.99 |
-1918.55 |
-1231.96 |
-8.69% |
-2391.26 |
-16.87% |
-870.77 |
-6.14% |
20250714 |
5.48 |
0.37% |
-259.29 |
-840.62 |
-365.83 |
-5.91% |
-289.64 |
-4.68% |
396.18 |
6.40% |
20250711 |
5.46 |
-0.18% |
-752.73 |
-167.86 |
-819.82 |
-10.58% |
-3.79 |
-0.05% |
70.88 |
0.91% |
20250710 |
5.47 |
0.92% |
1402.71 |
918.39 |
251.44 |
3.25% |
637.30 |
8.24% |
513.97 |
6.65% |
20250709 |
5.42 |
0.00% |
345.13 |
275.97 |
247.62 |
3.07% |
-187.58 |
-2.32% |
285.09 |
3.53% |
20250708 |
5.42 |
0.18% |
-147.63 |
-544.94 |
-154.03 |
-2.29% |
-65.34 |
-0.97% |
71.74 |
1.06% |
20250707 |
5.41 |
1.12% |
1857.17 |
-865.07 |
306.93 |
3.74% |
742.74 |
9.04% |
807.50 |
9.83% |
20250704 |
5.35 |
0.00% |
985.31 |
-933.71 |
266.43 |
3.23% |
292.41 |
3.55% |
426.47 |
5.17% |
20250703 |
5.35 |
0.38% |
1404.77 |
-1988.63 |
-390.98 |
-5.16% |
1035.05 |
13.65% |
760.70 |
10.03% |
20250702 |
5.33 |
0.00% |
-908.38 |
-746.56 |
-573.29 |
-6.80% |
-446.44 |
-5.29% |
111.35 |
1.32% |
20250701 |
5.33 |
0.00% |
-776.97 |
-453.16 |
-474.16 |
-7.48% |
-484.08 |
-7.63% |
181.27 |
2.86% |
20250630 |
5.33 |
0.57% |
-853.61 |
184.00 |
238.29 |
3.39% |
-852.56 |
-12.11% |
-239.34 |
-3.40% |
20250627 |
5.30 |
0.19% |
-1111.54 |
-203.52 |
-788.49 |
-7.25% |
-437.84 |
-4.03% |
114.79 |
1.06% |
20250626 |
5.39 |
1.13% |
1836.13 |
176.71 |
851.09 |
6.67% |
1150.09 |
9.01% |
-165.05 |
-1.29% |
20250625 |
5.33 |
0.19% |
-682.63 |
-1812.36 |
-279.89 |
-4.22% |
1.59 |
0.02% |
-404.33 |
-6.09% |
20250624 |
5.32 |
1.53% |
326.94 |
-2576.30 |
163.00 |
2.59% |
273.66 |
4.34% |
-109.72 |
-1.74% |
20250623 |
5.24 |
0.58% |
-100.44 |
-2042.89 |
-149.23 |
-3.32% |
-16.73 |
-0.37% |
65.52 |
1.46% |
20250620 |
5.21 |
-0.57% |
-1004.32 |
-2309.45 |
-408.26 |
-8.49% |
-200.61 |
-4.17% |
-395.45 |
-8.22% |
20250619 |
5.24 |
-1.87% |
-2635.84 |
-3251.03 |
-1137.98 |
-12.64% |
-896.80 |
-9.96% |
-601.06 |
-6.67% |
20250618 |
5.34 |
-1.84% |
-3187.42 |
-3039.22 |
-1043.83 |
-10.71% |
-1104.86 |
-11.34% |
-1038.73 |
-10.66% |
20250617 |
5.44 |
0.93% |
731.14 |
-2504.02 |
696.41 |
4.58% |
631.28 |
4.15% |
-596.55 |
-3.92% |
20250616 |
5.39 |
-0.19% |
-1445.69 |
-4959.79 |
-415.79 |
-5.52% |
-866.90 |
-11.52% |
-163.00 |
-2.17% |
002627三峡旅游 大单资金流向:成交单大于等于6万股或者30万元以上。
002627三峡旅游 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002627三峡旅游 小单资金流向:成交单小于1万股或5万元。
如何看三峡旅游[002627]资金流向的流入和流出呢?什么是三峡旅游[002627]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
三峡旅游[002627]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对三峡旅游[002627]资金流向的计算方法不同,所以数据会有不一致的情况。
|