002629仁智股份 今日实时资金流向 |
15:00 |
209.63 |
926.81 |
0.00 |
14:59 |
177.08 |
838.62 |
0.00 |
14:58 |
177.08 |
838.62 |
0.00 |
14:57 |
177.08 |
838.62 |
0.00 |
14:56 |
177.08 |
799.37 |
0.00 |
14:55 |
177.08 |
799.37 |
0.00 |
14:54 |
214.51 |
799.37 |
0.00 |
14:53 |
214.51 |
809.39 |
0.00 |
14:52 |
214.51 |
801.64 |
0.00 |
14:51 |
214.51 |
841.78 |
0.00 |
14:50 |
214.51 |
842.49 |
0.00 |
14:49 |
214.51 |
859.43 |
0.00 |
14:48 |
214.51 |
871.51 |
0.00 |
14:47 |
214.51 |
887.97 |
0.00 |
14:46 |
214.51 |
887.97 |
0.00 |
14:45 |
214.51 |
882.93 |
0.00 |
14:44 |
214.51 |
828.84 |
0.00 |
14:43 |
214.51 |
764.90 |
0.00 |
14:42 |
170.49 |
585.63 |
0.00 |
14:41 |
170.49 |
494.49 |
0.00 |
14:40 |
170.49 |
501.65 |
0.00 |
14:39 |
170.49 |
518.12 |
0.00 |
14:38 |
127.46 |
444.84 |
0.00 |
14:37 |
127.46 |
446.54 |
0.00 |
14:36 |
127.46 |
453.69 |
0.00 |
14:35 |
127.46 |
453.69 |
0.00 |
14:34 |
127.46 |
447.54 |
0.00 |
14:33 |
127.46 |
447.54 |
0.00 |
14:32 |
127.46 |
452.54 |
0.00 |
14:31 |
127.46 |
460.84 |
0.00 |
14:30 |
127.46 |
482.90 |
0.00 |
14:29 |
127.46 |
475.75 |
0.00 |
14:28 |
127.46 |
485.60 |
0.00 |
14:27 |
127.46 |
485.60 |
0.00 |
14:26 |
127.46 |
477.15 |
0.00 |
14:25 |
127.46 |
477.14 |
0.00 |
14:24 |
127.46 |
491.62 |
0.00 |
14:23 |
127.46 |
514.07 |
0.00 |
14:22 |
76.48 |
514.07 |
0.00 |
14:21 |
76.48 |
521.86 |
0.00 |
14:20 |
150.82 |
521.86 |
0.00 |
14:19 |
150.82 |
487.75 |
0.00 |
14:18 |
150.82 |
439.76 |
0.00 |
14:17 |
150.82 |
439.76 |
0.00 |
14:16 |
150.82 |
439.76 |
0.00 |
14:15 |
150.82 |
439.76 |
0.00 |
14:14 |
150.82 |
432.63 |
0.00 |
14:13 |
150.82 |
425.50 |
0.00 |
14:12 |
150.82 |
414.11 |
0.00 |
14:11 |
150.82 |
407.34 |
0.00 |
14:10 |
150.82 |
407.34 |
0.00 |
14:09 |
91.72 |
397.43 |
0.00 |
14:08 |
91.72 |
411.65 |
0.00 |
14:07 |
91.72 |
418.76 |
0.00 |
14:06 |
91.72 |
418.76 |
0.00 |
14:05 |
91.72 |
418.76 |
0.00 |
14:04 |
91.72 |
419.60 |
0.00 |
14:03 |
91.72 |
424.94 |
0.00 |
14:02 |
91.72 |
424.94 |
0.00 |
14:01 |
91.72 |
424.94 |
0.00 |
14:00 |
91.72 |
424.94 |
0.00 |
13:59 |
91.72 |
424.94 |
0.00 |
13:58 |
91.72 |
454.44 |
0.00 |
13:57 |
91.72 |
470.08 |
0.00 |
13:56 |
91.72 |
470.08 |
0.00 |
13:55 |
91.72 |
470.08 |
0.00 |
13:54 |
91.72 |
470.08 |
0.00 |
13:53 |
91.72 |
470.08 |
0.00 |
13:52 |
91.72 |
485.75 |
0.00 |
13:51 |
91.72 |
492.87 |
0.00 |
13:50 |
91.72 |
492.87 |
0.00 |
13:49 |
91.72 |
429.70 |
0.00 |
13:48 |
91.72 |
422.17 |
0.00 |
13:47 |
91.72 |
422.17 |
0.00 |
13:46 |
91.72 |
422.17 |
0.00 |
13:45 |
91.72 |
431.33 |
0.00 |
13:44 |
41.45 |
418.04 |
0.00 |
13:43 |
41.45 |
411.86 |
0.00 |
13:42 |
41.45 |
404.76 |
0.00 |
13:41 |
41.45 |
383.46 |
0.00 |
13:40 |
41.45 |
362.16 |
0.00 |
13:39 |
41.45 |
362.16 |
0.00 |
13:38 |
41.45 |
362.16 |
0.00 |
13:37 |
41.45 |
354.14 |
0.00 |
13:36 |
41.45 |
354.14 |
0.00 |
13:35 |
41.45 |
354.14 |
0.00 |
13:34 |
41.45 |
354.14 |
0.00 |
13:33 |
41.45 |
375.38 |
0.00 |
13:32 |
41.45 |
385.08 |
0.00 |
13:31 |
41.45 |
385.08 |
0.00 |
13:30 |
41.45 |
364.69 |
0.00 |
13:29 |
81.60 |
364.69 |
0.00 |
13:28 |
81.60 |
374.90 |
0.00 |
13:27 |
81.60 |
374.90 |
0.00 |
13:26 |
81.60 |
378.65 |
0.00 |
13:25 |
81.60 |
375.53 |
0.00 |
13:24 |
81.60 |
393.03 |
0.00 |
13:23 |
81.60 |
378.85 |
0.00 |
13:22 |
81.60 |
399.67 |
0.00 |
13:21 |
81.60 |
412.99 |
0.00 |
13:20 |
113.05 |
421.59 |
0.00 |
13:19 |
113.05 |
421.59 |
0.00 |
13:18 |
113.05 |
414.48 |
0.00 |
13:17 |
113.05 |
407.72 |
0.00 |
13:16 |
113.05 |
407.72 |
0.00 |
13:15 |
113.05 |
407.72 |
0.00 |
13:14 |
113.05 |
416.60 |
0.00 |
13:13 |
113.05 |
424.05 |
0.00 |
13:12 |
113.05 |
431.15 |
0.00 |
13:11 |
113.05 |
431.15 |
0.00 |
13:10 |
113.05 |
438.25 |
0.00 |
13:09 |
113.05 |
438.25 |
0.00 |
13:08 |
113.05 |
452.03 |
0.00 |
13:07 |
113.05 |
452.03 |
0.00 |
13:06 |
113.05 |
452.03 |
0.00 |
13:05 |
113.05 |
452.03 |
0.00 |
13:04 |
113.05 |
452.03 |
0.00 |
13:03 |
113.05 |
452.03 |
0.00 |
13:02 |
113.05 |
452.03 |
0.00 |
13:01 |
113.05 |
440.63 |
0.00 |
11:30 |
216.23 |
447.75 |
0.00 |
11:29 |
216.23 |
447.75 |
0.00 |
11:28 |
216.23 |
447.75 |
0.00 |
11:27 |
216.23 |
447.75 |
0.00 |
11:26 |
216.23 |
447.75 |
0.00 |
11:25 |
268.36 |
447.75 |
0.00 |
11:24 |
268.36 |
439.82 |
0.00 |
11:23 |
268.36 |
446.94 |
0.00 |
11:22 |
268.36 |
446.94 |
0.00 |
11:21 |
268.36 |
446.94 |
0.00 |
11:20 |
268.36 |
453.57 |
0.00 |
11:19 |
268.36 |
453.57 |
0.00 |
11:18 |
268.36 |
453.57 |
0.00 |
11:17 |
268.36 |
453.57 |
0.00 |
11:16 |
268.36 |
453.57 |
0.00 |
11:15 |
268.36 |
466.57 |
0.00 |
11:14 |
268.36 |
466.57 |
0.00 |
11:13 |
268.36 |
466.57 |
0.00 |
11:12 |
268.36 |
466.57 |
0.00 |
11:11 |
268.36 |
468.64 |
0.00 |
11:10 |
268.36 |
461.62 |
0.00 |
11:09 |
268.36 |
461.62 |
0.00 |
11:08 |
268.36 |
462.34 |
0.00 |
11:07 |
268.36 |
473.20 |
0.00 |
11:06 |
268.36 |
473.20 |
0.00 |
11:05 |
268.36 |
480.36 |
0.00 |
11:04 |
268.36 |
480.36 |
0.00 |
11:03 |
218.39 |
438.35 |
0.00 |
11:02 |
218.39 |
408.92 |
0.00 |
11:01 |
218.39 |
402.05 |
0.00 |
11:00 |
218.39 |
382.53 |
0.00 |
10:59 |
218.39 |
396.45 |
0.00 |
10:58 |
141.69 |
287.63 |
0.00 |
10:57 |
141.69 |
294.77 |
0.00 |
10:56 |
141.69 |
301.91 |
0.00 |
10:55 |
141.69 |
296.26 |
0.00 |
10:54 |
141.69 |
296.26 |
0.00 |
10:53 |
141.69 |
296.26 |
0.00 |
10:52 |
141.69 |
304.45 |
0.00 |
10:51 |
141.69 |
322.32 |
0.00 |
10:50 |
141.69 |
234.88 |
0.00 |
10:49 |
141.69 |
234.88 |
0.00 |
10:48 |
141.69 |
234.88 |
0.00 |
10:47 |
141.69 |
234.88 |
0.00 |
10:46 |
141.69 |
234.88 |
0.00 |
10:45 |
141.69 |
226.34 |
0.00 |
10:44 |
141.69 |
226.34 |
0.00 |
10:43 |
141.69 |
219.23 |
0.00 |
10:42 |
141.69 |
219.23 |
0.00 |
10:41 |
141.69 |
227.47 |
0.00 |
10:40 |
141.69 |
227.47 |
0.00 |
10:39 |
141.69 |
227.47 |
0.00 |
10:38 |
141.69 |
227.47 |
0.00 |
10:37 |
141.69 |
227.47 |
0.00 |
10:36 |
141.69 |
212.02 |
0.00 |
10:35 |
141.69 |
212.02 |
0.00 |
10:34 |
141.69 |
219.13 |
0.00 |
10:33 |
141.69 |
219.13 |
0.00 |
10:32 |
141.69 |
241.60 |
0.00 |
10:31 |
141.69 |
241.60 |
0.00 |
10:30 |
141.69 |
241.60 |
0.00 |
10:29 |
141.69 |
241.60 |
0.00 |
10:28 |
141.69 |
241.60 |
0.00 |
10:27 |
141.69 |
227.49 |
0.00 |
10:26 |
141.69 |
227.49 |
0.00 |
10:25 |
141.69 |
227.49 |
0.00 |
10:24 |
141.69 |
227.49 |
0.00 |
10:23 |
141.69 |
227.49 |
0.00 |
10:22 |
176.93 |
235.47 |
0.00 |
10:21 |
176.93 |
241.16 |
0.00 |
10:20 |
176.93 |
229.76 |
0.00 |
10:19 |
176.93 |
268.69 |
0.00 |
10:18 |
176.93 |
268.69 |
0.00 |
10:17 |
217.61 |
290.68 |
0.00 |
10:16 |
217.61 |
305.03 |
0.00 |
10:15 |
217.61 |
292.51 |
0.00 |
10:14 |
217.61 |
323.19 |
0.00 |
10:13 |
13.90 |
235.93 |
0.00 |
10:12 |
13.90 |
241.04 |
0.00 |
10:11 |
13.90 |
242.20 |
0.00 |
10:10 |
13.90 |
202.97 |
0.00 |
10:09 |
13.90 |
200.81 |
0.00 |
10:08 |
13.90 |
198.93 |
0.00 |
10:07 |
13.90 |
150.30 |
0.00 |
10:06 |
13.90 |
124.70 |
0.00 |
10:05 |
13.90 |
71.12 |
0.00 |
10:04 |
-65.12 |
26.55 |
0.00 |
10:03 |
-65.12 |
33.77 |
0.00 |
10:02 |
-65.12 |
16.07 |
0.00 |
10:01 |
-65.12 |
19.94 |
0.00 |
10:00 |
-65.12 |
32.10 |
0.00 |
09:59 |
-65.12 |
41.06 |
0.00 |
09:58 |
-65.12 |
14.87 |
0.00 |
09:57 |
-65.12 |
33.32 |
0.00 |
09:56 |
-65.12 |
34.50 |
0.00 |
09:55 |
-99.93 |
40.86 |
0.00 |
09:54 |
-99.93 |
-0.56 |
0.00 |
09:53 |
-99.93 |
-44.52 |
0.00 |
09:52 |
-99.93 |
-55.16 |
0.00 |
09:51 |
-99.93 |
-46.29 |
0.00 |
09:50 |
-99.93 |
-37.77 |
0.00 |
09:49 |
-99.93 |
-37.77 |
0.00 |
09:48 |
-99.93 |
-10.95 |
0.00 |
09:47 |
-99.93 |
-56.20 |
0.00 |
09:46 |
-99.93 |
-71.22 |
0.00 |
09:45 |
-142.23 |
-71.22 |
0.00 |
09:44 |
-100.13 |
-49.42 |
0.00 |
09:43 |
-100.13 |
-17.68 |
0.00 |
09:42 |
-100.13 |
-26.52 |
0.00 |
09:41 |
-100.13 |
-8.72 |
0.00 |
09:40 |
-100.13 |
17.85 |
0.00 |
09:39 |
-100.13 |
38.55 |
0.00 |
09:38 |
-40.11 |
37.91 |
0.00 |
09:37 |
-40.11 |
17.48 |
0.00 |
09:36 |
-40.11 |
4.70 |
0.00 |
09:35 |
-40.11 |
4.70 |
0.00 |
09:34 |
-40.11 |
-2.11 |
0.00 |
09:33 |
-40.11 |
40.24 |
0.00 |
09:32 |
-40.11 |
48.76 |
0.00 |
09:31 |
0.00 |
11.08 |
0.00 |
09:30 |
0.00 |
-8.52 |
0.00 |
|
大单资金:209.63万元 |
成交额占比:2.34% |
中单资金:926.81万元 |
成交额占比:10.36% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
7.17 |
2.28% |
1373.65 |
2529.91 |
209.63 |
2.34% |
926.81 |
10.36% |
237.21 |
2.65% |
20250904 |
7.01 |
-3.58% |
-3034.96 |
3667.29 |
-626.85 |
-5.40% |
-1315.31 |
-11.33% |
-1092.80 |
-9.41% |
20250903 |
7.27 |
0.69% |
-1663.42 |
3461.42 |
-208.98 |
-1.14% |
-523.16 |
-2.86% |
-931.28 |
-5.09% |
20250902 |
7.22 |
-4.24% |
-6748.49 |
753.07 |
-3875.04 |
-15.23% |
-1140.79 |
-4.48% |
-1732.66 |
-6.81% |
20250901 |
7.54 |
10.07% |
6437.61 |
6461.91 |
7031.15 |
29.36% |
67.11 |
0.28% |
-660.65 |
-2.76% |
20250829 |
6.85 |
1.48% |
1763.95 |
-2983.07 |
1347.01 |
15.44% |
138.51 |
1.59% |
278.43 |
3.19% |
20250828 |
6.75 |
-2.32% |
-2443.42 |
-4858.21 |
-832.72 |
-5.82% |
-940.71 |
-6.58% |
-669.99 |
-4.69% |
20250827 |
6.91 |
-4.16% |
-5101.03 |
-5137.94 |
-2917.33 |
-18.78% |
-1277.40 |
-8.22% |
-906.30 |
-5.83% |
20250826 |
7.21 |
3.59% |
3622.71 |
-2416.68 |
1833.80 |
12.61% |
795.87 |
5.47% |
993.04 |
6.83% |
20250825 |
6.96 |
-2.93% |
-3669.63 |
-3932.08 |
-2413.83 |
-17.43% |
-1093.44 |
-7.90% |
-162.36 |
-1.17% |
20250822 |
7.17 |
0.00% |
-868.07 |
-2520.06 |
-528.13 |
-4.29% |
-485.74 |
-3.94% |
145.80 |
1.18% |
20250821 |
7.17 |
0.28% |
-1515.74 |
-3653.77 |
-1112.45 |
-5.43% |
490.44 |
2.40% |
-893.73 |
-4.37% |
20250820 |
7.15 |
0.56% |
-1300.81 |
-7959.96 |
-196.07 |
-1.60% |
-312.80 |
-2.55% |
-791.94 |
-6.47% |
20250819 |
7.11 |
3.19% |
536.86 |
-9092.14 |
318.40 |
1.69% |
216.04 |
1.15% |
2.42 |
0.01% |
20250818 |
6.89 |
-0.58% |
-225.84 |
-9519.89 |
-1001.81 |
-7.96% |
140.09 |
1.11% |
635.88 |
5.05% |
20250815 |
6.93 |
-1.56% |
-863.84 |
-9010.73 |
-1661.84 |
-9.12% |
-423.85 |
-2.33% |
1221.85 |
6.70% |
20250814 |
7.04 |
-6.01% |
-5135.35 |
-6408.66 |
-5418.64 |
-23.27% |
-165.05 |
-0.71% |
448.34 |
1.93% |
20250813 |
7.49 |
-0.27% |
-1331.28 |
-3394.98 |
-1328.25 |
-13.60% |
-324.97 |
-3.33% |
321.94 |
3.30% |
20250812 |
7.51 |
-0.53% |
-473.63 |
-3526.69 |
-109.35 |
-1.01% |
-50.36 |
-0.46% |
-313.92 |
-2.89% |
20250811 |
7.55 |
-1.95% |
-1683.83 |
-2766.53 |
-492.65 |
-3.13% |
-589.94 |
-3.75% |
-601.24 |
-3.82% |
20250808 |
7.70 |
3.77% |
1710.29 |
-2192.79 |
940.23 |
4.59% |
761.64 |
3.72% |
8.42 |
0.04% |
20250807 |
7.42 |
-1.46% |
-1623.37 |
-3257.05 |
-2404.96 |
-16.03% |
9.69 |
0.06% |
771.90 |
5.14% |
20250806 |
7.53 |
-3.09% |
-2674.83 |
-560.20 |
-1459.96 |
-9.94% |
-940.71 |
-6.41% |
-274.16 |
-1.87% |
20250805 |
7.77 |
3.05% |
1309.01 |
-818.89 |
650.81 |
5.24% |
361.29 |
2.91% |
296.91 |
2.39% |
20250804 |
7.54 |
-3.70% |
1234.43 |
-2862.04 |
81.09 |
0.47% |
156.84 |
0.91% |
996.50 |
5.77% |
20250801 |
7.83 |
-1.88% |
-367.65 |
-4610.25 |
-124.03 |
-1.23% |
375.98 |
3.73% |
-619.60 |
-6.15% |
20250731 |
7.98 |
0.13% |
-1417.58 |
-4259.55 |
291.89 |
1.83% |
-704.38 |
-4.43% |
-1005.09 |
-6.31% |
20250730 |
7.97 |
-2.80% |
-3586.54 |
-5878.52 |
-1718.65 |
-10.00% |
-874.53 |
-5.09% |
-993.36 |
-5.78% |
20250729 |
8.20 |
2.37% |
-470.72 |
-18320.80 |
-1392.34 |
-6.73% |
451.60 |
2.18% |
470.02 |
2.27% |
20250728 |
8.01 |
-1.96% |
-4091.14 |
-15852.78 |
-1667.12 |
-6.77% |
-1114.38 |
-4.53% |
-1309.64 |
-5.32% |
002629仁智股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002629仁智股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002629仁智股份 小单资金流向:成交单小于1万股或5万元。
如何看仁智股份[002629]资金流向的流入和流出呢?什么是仁智股份[002629]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
仁智股份[002629]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对仁智股份[002629]资金流向的计算方法不同,所以数据会有不一致的情况。
|