| 002641公元股份 今日实时资金流向 |
| 15:00 |
-848.93 |
-593.29 |
0.00 |
| 14:59 |
-909.09 |
-586.06 |
0.00 |
| 14:58 |
-909.09 |
-586.06 |
0.00 |
| 14:57 |
-858.09 |
-586.06 |
0.00 |
| 14:56 |
-858.09 |
-603.46 |
0.00 |
| 14:55 |
-858.09 |
-603.46 |
0.00 |
| 14:54 |
-858.09 |
-603.46 |
0.00 |
| 14:53 |
-831.14 |
-622.86 |
0.00 |
| 14:52 |
-831.14 |
-622.86 |
0.00 |
| 14:51 |
-831.14 |
-622.86 |
0.00 |
| 14:50 |
-831.14 |
-622.86 |
0.00 |
| 14:49 |
-831.14 |
-622.86 |
0.00 |
| 14:48 |
-831.14 |
-622.86 |
0.00 |
| 14:47 |
-831.14 |
-622.86 |
0.00 |
| 14:46 |
-831.14 |
-618.42 |
0.00 |
| 14:45 |
-831.14 |
-618.42 |
0.00 |
| 14:44 |
-831.14 |
-618.42 |
0.00 |
| 14:43 |
-831.14 |
-639.34 |
0.00 |
| 14:42 |
-831.14 |
-639.34 |
0.00 |
| 14:41 |
-796.86 |
-648.11 |
0.00 |
| 14:40 |
-796.86 |
-652.55 |
0.00 |
| 14:39 |
-796.86 |
-646.07 |
0.00 |
| 14:38 |
-796.86 |
-623.87 |
0.00 |
| 14:37 |
-796.86 |
-623.87 |
0.00 |
| 14:36 |
-796.86 |
-623.87 |
0.00 |
| 14:35 |
-796.86 |
-623.87 |
0.00 |
| 14:34 |
-796.86 |
-635.14 |
0.00 |
| 14:33 |
-796.86 |
-645.89 |
0.00 |
| 14:32 |
-796.86 |
-645.89 |
0.00 |
| 14:31 |
-796.86 |
-645.89 |
0.00 |
| 14:30 |
-796.86 |
-645.89 |
0.00 |
| 14:29 |
-796.86 |
-652.10 |
0.00 |
| 14:28 |
-796.86 |
-681.39 |
0.00 |
| 14:27 |
-831.24 |
-681.39 |
0.00 |
| 14:26 |
-831.24 |
-681.39 |
0.00 |
| 14:25 |
-831.24 |
-685.81 |
0.00 |
| 14:24 |
-831.24 |
-685.81 |
0.00 |
| 14:23 |
-831.24 |
-685.81 |
0.00 |
| 14:22 |
-831.24 |
-685.81 |
0.00 |
| 14:21 |
-831.24 |
-685.81 |
0.00 |
| 14:20 |
-831.24 |
-685.81 |
0.00 |
| 14:19 |
-831.24 |
-685.81 |
0.00 |
| 14:18 |
-831.24 |
-685.81 |
0.00 |
| 14:17 |
-831.24 |
-685.81 |
0.00 |
| 14:16 |
-831.24 |
-685.81 |
0.00 |
| 14:15 |
-831.24 |
-685.81 |
0.00 |
| 14:14 |
-831.24 |
-685.81 |
0.00 |
| 14:13 |
-831.24 |
-685.81 |
0.00 |
| 14:12 |
-831.24 |
-685.81 |
0.00 |
| 14:11 |
-831.24 |
-679.34 |
0.00 |
| 14:10 |
-831.24 |
-674.94 |
0.00 |
| 14:09 |
-831.24 |
-674.94 |
0.00 |
| 14:08 |
-831.24 |
-674.94 |
0.00 |
| 14:07 |
-831.24 |
-662.18 |
0.00 |
| 14:06 |
-831.24 |
-662.18 |
0.00 |
| 14:05 |
-831.24 |
-662.18 |
0.00 |
| 14:04 |
-831.24 |
-662.18 |
0.00 |
| 14:03 |
-831.24 |
-662.18 |
0.00 |
| 14:02 |
-831.24 |
-662.18 |
0.00 |
| 14:01 |
-831.24 |
-662.18 |
0.00 |
| 14:00 |
-831.24 |
-640.92 |
0.00 |
| 13:59 |
-831.24 |
-640.92 |
0.00 |
| 13:58 |
-831.24 |
-640.92 |
0.00 |
| 13:57 |
-831.24 |
-627.69 |
0.00 |
| 13:56 |
-831.24 |
-627.69 |
0.00 |
| 13:55 |
-831.24 |
-627.69 |
0.00 |
| 13:54 |
-831.24 |
-627.69 |
0.00 |
| 13:53 |
-831.24 |
-627.69 |
0.00 |
| 13:52 |
-831.24 |
-627.69 |
0.00 |
| 13:51 |
-831.24 |
-627.69 |
0.00 |
| 13:50 |
-831.24 |
-627.69 |
0.00 |
| 13:49 |
-831.24 |
-633.70 |
0.00 |
| 13:48 |
-831.24 |
-629.29 |
0.00 |
| 13:47 |
-831.24 |
-629.29 |
0.00 |
| 13:46 |
-831.24 |
-638.73 |
0.00 |
| 13:45 |
-831.24 |
-638.73 |
0.00 |
| 13:44 |
-831.24 |
-638.73 |
0.00 |
| 13:43 |
-831.24 |
-638.73 |
0.00 |
| 13:42 |
-865.12 |
-693.33 |
0.00 |
| 13:41 |
-865.12 |
-693.33 |
0.00 |
| 13:40 |
-865.12 |
-693.33 |
0.00 |
| 13:39 |
-865.12 |
-693.33 |
0.00 |
| 13:38 |
-865.12 |
-693.33 |
0.00 |
| 13:37 |
-865.12 |
-684.38 |
0.00 |
| 13:36 |
-865.12 |
-675.91 |
0.00 |
| 13:35 |
-865.12 |
-675.91 |
0.00 |
| 13:34 |
-865.12 |
-675.91 |
0.00 |
| 13:33 |
-865.12 |
-675.91 |
0.00 |
| 13:32 |
-865.12 |
-675.91 |
0.00 |
| 13:31 |
-865.12 |
-675.91 |
0.00 |
| 13:30 |
-865.12 |
-670.64 |
0.00 |
| 13:29 |
-865.12 |
-666.25 |
0.00 |
| 13:28 |
-865.12 |
-698.64 |
0.00 |
| 13:27 |
-865.12 |
-705.70 |
0.00 |
| 13:26 |
-836.11 |
-696.92 |
0.00 |
| 13:25 |
-836.11 |
-696.92 |
0.00 |
| 13:24 |
-836.11 |
-696.92 |
0.00 |
| 13:23 |
-836.11 |
-696.92 |
0.00 |
| 13:22 |
-836.11 |
-683.94 |
0.00 |
| 13:21 |
-836.11 |
-677.88 |
0.00 |
| 13:20 |
-836.11 |
-677.88 |
0.00 |
| 13:19 |
-836.11 |
-677.88 |
0.00 |
| 13:18 |
-836.11 |
-677.88 |
0.00 |
| 13:17 |
-836.11 |
-682.28 |
0.00 |
| 13:16 |
-836.11 |
-682.28 |
0.00 |
| 13:15 |
-836.11 |
-682.28 |
0.00 |
| 13:14 |
-836.11 |
-682.28 |
0.00 |
| 13:13 |
-836.11 |
-688.38 |
0.00 |
| 13:12 |
-836.11 |
-693.87 |
0.00 |
| 13:11 |
-836.11 |
-681.93 |
0.00 |
| 13:10 |
-836.11 |
-681.93 |
0.00 |
| 13:09 |
-836.11 |
-673.15 |
0.00 |
| 13:08 |
-836.11 |
-673.15 |
0.00 |
| 13:07 |
-836.11 |
-668.76 |
0.00 |
| 13:06 |
-836.11 |
-668.76 |
0.00 |
| 13:05 |
-836.11 |
-673.16 |
0.00 |
| 13:04 |
-836.11 |
-673.16 |
0.00 |
| 13:03 |
-836.11 |
-693.09 |
0.00 |
| 13:02 |
-836.11 |
-693.09 |
0.00 |
| 13:01 |
-836.11 |
-693.09 |
0.00 |
| 11:30 |
-836.11 |
-651.27 |
0.00 |
| 11:29 |
-836.11 |
-651.27 |
0.00 |
| 11:28 |
-836.11 |
-634.63 |
0.00 |
| 11:27 |
-836.11 |
-634.63 |
0.00 |
| 11:26 |
-836.11 |
-614.83 |
0.00 |
| 11:25 |
-836.11 |
-599.43 |
0.00 |
| 11:24 |
-836.11 |
-586.23 |
0.00 |
| 11:23 |
-836.11 |
-586.23 |
0.00 |
| 11:22 |
-836.11 |
-581.83 |
0.00 |
| 11:21 |
-836.11 |
-581.83 |
0.00 |
| 11:20 |
-836.11 |
-581.83 |
0.00 |
| 11:19 |
-836.11 |
-577.43 |
0.00 |
| 11:18 |
-836.11 |
-577.43 |
0.00 |
| 11:17 |
-836.11 |
-577.43 |
0.00 |
| 11:16 |
-836.11 |
-577.43 |
0.00 |
| 11:15 |
-836.11 |
-581.84 |
0.00 |
| 11:14 |
-836.11 |
-581.84 |
0.00 |
| 11:13 |
-836.11 |
-600.67 |
0.00 |
| 11:12 |
-836.11 |
-615.84 |
0.00 |
| 11:11 |
-836.11 |
-615.84 |
0.00 |
| 11:10 |
-836.11 |
-631.72 |
0.00 |
| 11:09 |
-836.11 |
-631.72 |
0.00 |
| 11:08 |
-653.66 |
-631.72 |
0.00 |
| 11:07 |
-653.66 |
-631.90 |
0.00 |
| 11:06 |
-653.66 |
-621.20 |
0.00 |
| 11:05 |
-653.66 |
-621.20 |
0.00 |
| 11:04 |
-653.66 |
-621.20 |
0.00 |
| 11:03 |
-653.66 |
-621.20 |
0.00 |
| 11:02 |
-653.66 |
-621.20 |
0.00 |
| 11:01 |
-653.66 |
-621.20 |
0.00 |
| 11:00 |
-653.66 |
-623.06 |
0.00 |
| 10:59 |
-653.66 |
-623.06 |
0.00 |
| 10:58 |
-653.66 |
-623.06 |
0.00 |
| 10:57 |
-653.66 |
-623.06 |
0.00 |
| 10:56 |
-653.66 |
-623.06 |
0.00 |
| 10:55 |
-653.66 |
-623.06 |
0.00 |
| 10:54 |
-653.66 |
-627.61 |
0.00 |
| 10:53 |
-653.66 |
-642.95 |
0.00 |
| 10:52 |
-653.66 |
-642.95 |
0.00 |
| 10:51 |
-653.66 |
-642.95 |
0.00 |
| 10:50 |
-653.66 |
-642.95 |
0.00 |
| 10:49 |
-653.66 |
-626.63 |
0.00 |
| 10:48 |
-653.66 |
-626.63 |
0.00 |
| 10:47 |
-653.66 |
-614.50 |
0.00 |
| 10:46 |
-598.19 |
-653.44 |
0.00 |
| 10:45 |
-598.19 |
-653.44 |
0.00 |
| 10:44 |
-598.19 |
-630.55 |
0.00 |
| 10:43 |
-598.19 |
-639.70 |
0.00 |
| 10:42 |
-598.19 |
-639.70 |
0.00 |
| 10:41 |
-564.67 |
-639.70 |
0.00 |
| 10:40 |
-564.67 |
-639.70 |
0.00 |
| 10:39 |
-564.67 |
-639.70 |
0.00 |
| 10:38 |
-564.67 |
-635.20 |
0.00 |
| 10:37 |
-564.67 |
-635.20 |
0.00 |
| 10:36 |
-564.67 |
-635.20 |
0.00 |
| 10:35 |
-564.67 |
-625.41 |
0.00 |
| 10:34 |
-458.92 |
-618.44 |
0.00 |
| 10:33 |
-458.92 |
-603.33 |
0.00 |
| 10:32 |
-458.92 |
-595.86 |
0.00 |
| 10:31 |
-458.92 |
-595.86 |
0.00 |
| 10:30 |
-458.92 |
-606.84 |
0.00 |
| 10:29 |
-458.92 |
-606.84 |
0.00 |
| 10:28 |
-458.92 |
-602.42 |
0.00 |
| 10:27 |
-458.92 |
-602.42 |
0.00 |
| 10:26 |
-458.92 |
-595.79 |
0.00 |
| 10:25 |
-406.50 |
-572.72 |
0.00 |
| 10:24 |
-406.50 |
-578.74 |
0.00 |
| 10:23 |
-300.53 |
-491.43 |
0.00 |
| 10:22 |
-300.53 |
-485.09 |
0.00 |
| 10:21 |
-300.53 |
-493.97 |
0.00 |
| 10:20 |
-300.53 |
-481.04 |
0.00 |
| 10:19 |
-300.53 |
-481.04 |
0.00 |
| 10:18 |
-300.53 |
-481.04 |
0.00 |
| 10:17 |
-300.53 |
-481.04 |
0.00 |
| 10:16 |
-300.53 |
-481.04 |
0.00 |
| 10:15 |
-300.53 |
-481.04 |
0.00 |
| 10:14 |
-300.53 |
-481.04 |
0.00 |
| 10:13 |
-300.53 |
-481.04 |
0.00 |
| 10:12 |
-300.53 |
-475.71 |
0.00 |
| 10:11 |
-300.53 |
-450.40 |
0.00 |
| 10:10 |
-300.53 |
-450.40 |
0.00 |
| 10:09 |
-300.53 |
-450.40 |
0.00 |
| 10:08 |
-300.53 |
-459.30 |
0.00 |
| 10:07 |
-300.53 |
-454.86 |
0.00 |
| 10:06 |
-300.53 |
-454.86 |
0.00 |
| 10:05 |
-300.53 |
-454.86 |
0.00 |
| 10:04 |
-300.53 |
-454.86 |
0.00 |
| 10:03 |
-300.53 |
-454.86 |
0.00 |
| 10:02 |
-300.53 |
-454.86 |
0.00 |
| 10:01 |
-300.53 |
-433.70 |
0.00 |
| 10:00 |
-300.53 |
-409.59 |
0.00 |
| 09:59 |
-300.53 |
-409.59 |
0.00 |
| 09:58 |
-300.53 |
-409.59 |
0.00 |
| 09:57 |
-300.53 |
-377.61 |
0.00 |
| 09:56 |
-300.53 |
-370.93 |
0.00 |
| 09:55 |
-239.57 |
-384.50 |
0.00 |
| 09:54 |
-266.27 |
-347.79 |
0.00 |
| 09:53 |
-266.27 |
-347.79 |
0.00 |
| 09:52 |
-266.27 |
-347.79 |
0.00 |
| 09:51 |
-266.27 |
-342.60 |
0.00 |
| 09:50 |
-266.27 |
-342.60 |
0.00 |
| 09:49 |
-266.27 |
-338.17 |
0.00 |
| 09:48 |
-199.82 |
-317.64 |
0.00 |
| 09:47 |
-165.41 |
-185.90 |
0.00 |
| 09:46 |
-165.41 |
-172.69 |
0.00 |
| 09:45 |
-165.41 |
-156.61 |
0.00 |
| 09:44 |
-165.41 |
-156.61 |
0.00 |
| 09:43 |
-165.41 |
-156.61 |
0.00 |
| 09:42 |
0.00 |
-133.49 |
0.00 |
| 09:41 |
0.00 |
-82.63 |
0.00 |
| 09:40 |
0.00 |
-82.63 |
0.00 |
| 09:39 |
0.00 |
-82.63 |
0.00 |
| 09:38 |
0.00 |
-24.02 |
0.00 |
| 09:37 |
0.00 |
-19.56 |
0.00 |
| 09:36 |
0.00 |
-2.39 |
0.00 |
| 09:35 |
0.00 |
-2.39 |
0.00 |
| 09:34 |
0.00 |
-2.39 |
0.00 |
| 09:33 |
0.00 |
10.04 |
0.00 |
| 09:32 |
0.00 |
4.48 |
0.00 |
| 09:31 |
0.00 |
4.48 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-848.93万元 |
成交额占比：-17.43% |
| 中单资金：-593.29万元 |
成交额占比：-12.18% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
4.44 |
-0.89% |
-2021.21 |
-686.07 |
-848.93 |
-17.43% |
-593.29 |
-12.18% |
-578.99 |
-11.89% |
| 20250312 |
4.48 |
-0.44% |
-788.48 |
-151.34 |
-14.38 |
-0.44% |
-367.46 |
-11.13% |
-406.64 |
-12.31% |
| 20250311 |
4.50 |
0.22% |
237.21 |
-1092.53 |
-145.90 |
-4.24% |
215.43 |
6.25% |
167.68 |
4.87% |
| 20250310 |
4.49 |
0.67% |
-396.12 |
-1170.67 |
-367.47 |
-8.35% |
-31.95 |
-0.73% |
3.30 |
0.08% |
| 20250307 |
4.46 |
-0.45% |
311.87 |
-1629.57 |
690.61 |
12.82% |
-361.88 |
-6.72% |
-16.86 |
-0.31% |
| 20250306 |
4.48 |
1.82% |
39.04 |
-2376.38 |
-314.20 |
-5.56% |
42.21 |
0.75% |
311.03 |
5.50% |
| 20250305 |
4.40 |
-1.57% |
-1307.87 |
-2347.22 |
-955.57 |
-18.39% |
-259.62 |
-5.00% |
-92.68 |
-1.78% |
| 20250304 |
4.47 |
0.22% |
-195.08 |
-290.90 |
-224.04 |
-5.91% |
-122.35 |
-3.23% |
151.31 |
3.99% |
| 20250303 |
4.46 |
-1.55% |
-1151.21 |
-39.62 |
-826.37 |
-10.94% |
-128.06 |
-1.70% |
-196.78 |
-2.61% |
| 20250228 |
4.53 |
-0.88% |
-444.11 |
774.38 |
-56.20 |
-0.56% |
208.62 |
2.06% |
-596.53 |
-5.90% |
| 20250227 |
4.57 |
1.11% |
-351.70 |
690.29 |
-285.04 |
-4.00% |
-148.65 |
-2.09% |
81.99 |
1.15% |
| 20250226 |
4.52 |
2.49% |
1332.84 |
686.64 |
1100.75 |
16.80% |
-39.85 |
-0.61% |
271.94 |
4.15% |
| 20250225 |
4.41 |
0.00% |
-212.17 |
-69.83 |
27.24 |
0.48% |
15.44 |
0.27% |
-254.85 |
-4.52% |
| 20250224 |
4.41 |
0.68% |
1.37 |
-836.85 |
-12.37 |
-0.30% |
-94.24 |
-2.31% |
107.98 |
2.65% |
| 20250221 |
4.38 |
-0.68% |
-852.02 |
-546.96 |
-140.29 |
-3.26% |
-473.32 |
-10.99% |
-238.41 |
-5.54% |
| 20250220 |
4.41 |
1.38% |
934.55 |
-592.16 |
-288.69 |
-5.18% |
494.97 |
8.88% |
728.27 |
13.06% |
| 20250219 |
4.35 |
1.64% |
657.87 |
-460.52 |
344.28 |
9.04% |
240.21 |
6.31% |
73.38 |
1.93% |
| 20250218 |
4.28 |
-2.06% |
-1562.07 |
-994.15 |
-739.78 |
-17.69% |
-277.71 |
-6.64% |
-544.58 |
-13.02% |
| 20250217 |
4.37 |
1.16% |
101.08 |
-1014.27 |
277.52 |
5.15% |
92.74 |
1.72% |
-269.18 |
-4.99% |
| 20250214 |
4.32 |
-0.46% |
-628.09 |
-1620.65 |
-185.49 |
-5.84% |
-248.31 |
-7.82% |
-194.29 |
-6.12% |
| 20250213 |
4.34 |
-0.69% |
-301.83 |
-1044.45 |
-157.05 |
-4.83% |
-35.04 |
-1.08% |
-109.74 |
-3.38% |
| 20250212 |
4.37 |
0.23% |
-73.93 |
-332.51 |
-189.35 |
-5.42% |
18.33 |
0.52% |
97.09 |
2.78% |
| 20250211 |
4.36 |
-0.68% |
-530.13 |
-525.48 |
-759.90 |
-16.98% |
-84.51 |
-1.89% |
314.28 |
7.02% |
| 20250210 |
4.39 |
1.39% |
124.88 |
-297.58 |
-328.86 |
-7.85% |
51.84 |
1.24% |
401.90 |
9.60% |
| 20250207 |
4.33 |
1.64% |
1337.27 |
721.67 |
390.71 |
5.91% |
289.35 |
4.37% |
657.21 |
9.94% |
| 20250206 |
4.26 |
0.95% |
585.94 |
-36.12 |
554.89 |
13.02% |
56.05 |
1.31% |
-25.00 |
-0.59% |
| 20250205 |
4.22 |
0.00% |
-915.37 |
-587.10 |
-382.32 |
-11.83% |
-315.48 |
-9.76% |
-217.57 |
-6.73% |
| 20250127 |
4.22 |
0.48% |
-397.38 |
-486.51 |
-532.00 |
-11.69% |
111.17 |
2.44% |
23.45 |
0.52% |
| 20250124 |
4.20 |
0.96% |
307.93 |
-40.47 |
690.39 |
13.17% |
-92.64 |
-1.77% |
-289.82 |
-5.53% |
| 20250123 |
4.16 |
0.48% |
-66.67 |
-901.57 |
-367.08 |
-11.24% |
234.12 |
7.17% |
66.29 |
2.03% |
002641公元股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002641公元股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002641公元股份 小单资金流向：成交单小于1万股或5万元。
如何看公元股份[002641]资金流向的流入和流出呢？什么是公元股份[002641]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
公元股份[002641]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对公元股份[002641]资金流向的计算方法不同，所以数据会有不一致的情况。
|
