002648卫星化学 今日实时资金流向 |
14:23 |
27.87 |
519.77 |
652.42 |
14:22 |
27.87 |
494.95 |
650.23 |
14:21 |
-7.53 |
517.93 |
669.18 |
14:20 |
-118.63 |
376.75 |
587.26 |
14:19 |
-118.63 |
347.40 |
575.94 |
14:18 |
-161.27 |
295.68 |
538.17 |
14:17 |
-161.27 |
263.65 |
503.40 |
14:16 |
-161.27 |
234.35 |
489.45 |
14:15 |
-161.27 |
233.24 |
451.44 |
14:14 |
-122.96 |
213.00 |
423.27 |
14:13 |
-59.47 |
263.89 |
400.21 |
14:12 |
-59.47 |
282.13 |
380.13 |
14:11 |
-59.47 |
311.64 |
360.50 |
14:10 |
-59.47 |
311.09 |
329.12 |
14:09 |
-59.47 |
249.30 |
310.21 |
14:08 |
-59.47 |
235.32 |
284.14 |
14:07 |
-59.47 |
283.83 |
277.96 |
14:06 |
-59.47 |
313.94 |
260.86 |
14:05 |
-59.47 |
320.43 |
270.84 |
14:04 |
-59.47 |
325.49 |
264.49 |
14:03 |
-59.47 |
279.94 |
253.96 |
14:02 |
125.82 |
371.98 |
247.27 |
14:01 |
231.02 |
552.34 |
315.69 |
14:00 |
194.26 |
420.07 |
207.58 |
13:59 |
194.26 |
435.70 |
168.46 |
13:58 |
185.87 |
408.58 |
154.48 |
13:57 |
149.51 |
385.31 |
136.11 |
13:56 |
196.73 |
348.25 |
139.20 |
13:55 |
196.73 |
346.79 |
127.92 |
13:54 |
196.73 |
353.68 |
161.90 |
13:53 |
149.64 |
320.94 |
122.26 |
13:52 |
190.00 |
362.38 |
120.98 |
13:51 |
79.04 |
276.92 |
138.42 |
13:50 |
30.51 |
233.52 |
102.50 |
13:49 |
30.51 |
216.09 |
140.24 |
13:48 |
-3.65 |
191.04 |
145.49 |
13:47 |
-3.65 |
173.79 |
138.41 |
13:46 |
-3.65 |
110.29 |
141.48 |
13:45 |
-3.65 |
51.07 |
113.22 |
13:44 |
-3.65 |
80.21 |
123.24 |
13:43 |
-3.65 |
107.70 |
106.47 |
13:42 |
27.69 |
162.56 |
104.10 |
13:41 |
27.69 |
173.05 |
85.61 |
13:40 |
27.69 |
103.92 |
72.20 |
13:39 |
27.69 |
123.65 |
87.60 |
13:38 |
62.26 |
123.65 |
71.12 |
13:37 |
62.26 |
101.92 |
56.98 |
13:36 |
62.26 |
38.94 |
49.73 |
13:35 |
62.26 |
-25.86 |
13.89 |
13:34 |
94.83 |
-120.89 |
22.03 |
13:33 |
94.83 |
-173.90 |
-0.21 |
13:32 |
94.83 |
-195.21 |
15.68 |
13:31 |
94.83 |
-205.76 |
11.89 |
13:30 |
94.83 |
-233.01 |
45.26 |
13:29 |
127.37 |
-195.34 |
55.17 |
13:28 |
161.30 |
-135.22 |
85.32 |
13:27 |
161.30 |
-230.70 |
50.29 |
13:26 |
25.41 |
-222.58 |
56.42 |
13:25 |
-335.16 |
-201.50 |
55.33 |
13:24 |
-335.16 |
-163.13 |
81.48 |
13:23 |
-335.16 |
-153.59 |
79.44 |
13:22 |
-300.33 |
-161.88 |
97.70 |
13:21 |
-215.27 |
-176.71 |
87.32 |
13:20 |
-247.31 |
-183.75 |
119.63 |
13:19 |
-236.79 |
16.56 |
189.10 |
13:18 |
-236.79 |
-44.80 |
197.58 |
13:17 |
-221.82 |
7.54 |
202.27 |
13:16 |
-221.82 |
-20.06 |
175.55 |
13:15 |
-307.50 |
-100.77 |
172.99 |
13:14 |
-254.61 |
-213.21 |
171.73 |
13:13 |
-254.61 |
-213.59 |
185.55 |
13:12 |
-254.61 |
-248.63 |
173.49 |
13:11 |
-284.80 |
-237.86 |
167.91 |
13:10 |
-284.80 |
-265.19 |
225.51 |
13:09 |
-195.27 |
-293.20 |
184.95 |
13:08 |
-195.27 |
-297.31 |
144.31 |
13:07 |
-156.63 |
-288.19 |
134.30 |
13:06 |
-60.33 |
-272.99 |
156.49 |
13:05 |
-60.33 |
-285.18 |
145.01 |
13:04 |
-60.33 |
-287.41 |
176.06 |
13:03 |
-35.26 |
-341.95 |
170.68 |
13:02 |
-35.26 |
-372.36 |
161.36 |
13:01 |
14.44 |
-351.42 |
184.61 |
11:30 |
58.18 |
-526.26 |
151.37 |
11:29 |
58.18 |
-526.26 |
155.36 |
11:28 |
58.18 |
-545.09 |
153.58 |
11:27 |
58.18 |
-545.09 |
152.51 |
11:26 |
58.18 |
-539.77 |
161.74 |
11:25 |
58.18 |
-539.77 |
165.64 |
11:24 |
58.18 |
-539.77 |
183.06 |
11:23 |
58.18 |
-505.08 |
184.39 |
11:22 |
58.18 |
-505.08 |
189.99 |
11:21 |
58.18 |
-565.39 |
182.51 |
11:20 |
58.18 |
-565.39 |
167.75 |
11:19 |
21.77 |
-548.15 |
160.64 |
11:18 |
21.77 |
-524.89 |
170.58 |
11:17 |
93.52 |
-433.43 |
200.40 |
11:16 |
93.52 |
-462.40 |
168.23 |
11:15 |
93.52 |
-444.98 |
182.98 |
11:14 |
93.52 |
-457.42 |
180.13 |
11:13 |
93.52 |
-437.34 |
154.54 |
11:12 |
157.18 |
-415.12 |
165.91 |
11:11 |
157.18 |
-403.92 |
175.69 |
11:10 |
157.18 |
-368.88 |
181.73 |
11:09 |
157.18 |
-401.97 |
182.98 |
11:08 |
206.13 |
-403.57 |
196.14 |
11:07 |
206.13 |
-376.68 |
221.96 |
11:06 |
206.13 |
-385.59 |
218.21 |
11:05 |
206.13 |
-385.59 |
220.88 |
11:04 |
206.13 |
-410.87 |
222.65 |
11:03 |
206.13 |
-422.78 |
229.23 |
11:02 |
206.13 |
-411.41 |
175.86 |
11:01 |
238.84 |
-337.82 |
206.07 |
11:00 |
238.84 |
-273.54 |
251.60 |
10:59 |
238.84 |
-240.80 |
257.65 |
10:58 |
238.84 |
-233.85 |
263.87 |
10:57 |
238.84 |
-240.62 |
262.09 |
10:56 |
274.60 |
-143.13 |
309.71 |
10:55 |
242.93 |
-155.59 |
303.12 |
10:54 |
292.18 |
-150.25 |
312.53 |
10:53 |
454.01 |
-79.45 |
358.83 |
10:52 |
454.01 |
-54.68 |
336.54 |
10:51 |
454.01 |
-38.11 |
378.28 |
10:50 |
454.01 |
6.55 |
372.55 |
10:49 |
494.38 |
22.61 |
375.23 |
10:48 |
494.38 |
0.77 |
358.24 |
10:47 |
418.72 |
59.63 |
373.55 |
10:46 |
418.72 |
51.23 |
356.88 |
10:45 |
418.72 |
-3.42 |
375.98 |
10:44 |
418.72 |
11.57 |
398.81 |
10:43 |
488.49 |
24.09 |
438.27 |
10:42 |
488.49 |
11.73 |
428.24 |
10:41 |
525.86 |
71.20 |
437.37 |
10:40 |
525.86 |
14.09 |
394.79 |
10:39 |
525.86 |
-9.50 |
357.89 |
10:38 |
525.86 |
12.15 |
359.48 |
10:37 |
525.86 |
11.62 |
351.60 |
10:36 |
525.86 |
-28.50 |
313.09 |
10:35 |
525.86 |
-7.60 |
315.41 |
10:34 |
525.86 |
-53.14 |
311.64 |
10:33 |
525.86 |
-68.70 |
287.17 |
10:32 |
525.86 |
-68.35 |
271.29 |
10:31 |
346.15 |
-62.28 |
278.38 |
10:30 |
346.15 |
-88.53 |
268.79 |
10:29 |
346.15 |
-140.00 |
254.71 |
10:28 |
340.11 |
-100.54 |
262.16 |
10:27 |
419.47 |
-62.11 |
270.87 |
10:26 |
419.47 |
-87.95 |
316.30 |
10:25 |
388.86 |
-79.77 |
297.07 |
10:24 |
388.86 |
-47.88 |
332.50 |
10:23 |
388.86 |
-69.10 |
323.77 |
10:22 |
388.86 |
-57.36 |
316.64 |
10:21 |
388.86 |
-66.26 |
315.21 |
10:20 |
388.86 |
-70.19 |
321.00 |
10:19 |
388.86 |
-126.20 |
288.73 |
10:18 |
388.86 |
-129.95 |
279.29 |
10:17 |
388.86 |
-118.04 |
273.95 |
10:16 |
388.86 |
-72.65 |
282.31 |
10:15 |
388.86 |
-78.89 |
273.57 |
10:14 |
388.86 |
-79.07 |
263.41 |
10:13 |
388.86 |
-70.17 |
269.82 |
10:12 |
388.86 |
-46.64 |
270.17 |
10:11 |
388.86 |
-30.75 |
256.78 |
10:10 |
388.86 |
-36.11 |
270.36 |
10:09 |
392.61 |
-84.26 |
234.62 |
10:08 |
312.64 |
-86.25 |
230.51 |
10:07 |
312.64 |
-100.13 |
220.35 |
10:06 |
312.64 |
-88.37 |
214.64 |
10:05 |
312.64 |
-113.01 |
200.01 |
10:04 |
276.97 |
-94.13 |
194.85 |
10:03 |
276.97 |
-82.36 |
204.83 |
10:02 |
276.97 |
-81.12 |
205.55 |
10:01 |
276.97 |
-122.58 |
171.83 |
10:00 |
276.97 |
-117.24 |
156.68 |
09:59 |
276.97 |
-103.00 |
164.33 |
09:58 |
276.97 |
-81.82 |
171.28 |
09:57 |
113.65 |
-155.70 |
165.40 |
09:56 |
66.85 |
-216.75 |
30.05 |
09:55 |
97.61 |
-136.81 |
61.87 |
09:54 |
97.61 |
-87.50 |
55.80 |
09:53 |
97.61 |
-133.61 |
10.06 |
09:52 |
97.61 |
-114.37 |
19.67 |
09:51 |
97.61 |
-137.18 |
8.79 |
09:50 |
59.49 |
-73.42 |
23.72 |
09:49 |
59.49 |
-79.67 |
24.07 |
09:48 |
59.49 |
-61.32 |
-3.96 |
09:47 |
59.49 |
-45.46 |
-16.09 |
09:46 |
59.49 |
-4.35 |
-5.92 |
09:45 |
59.49 |
24.25 |
-5.56 |
09:44 |
59.49 |
30.69 |
1.05 |
09:43 |
59.49 |
28.70 |
-29.60 |
09:42 |
26.04 |
-15.12 |
-55.38 |
09:41 |
26.04 |
21.18 |
-57.72 |
09:40 |
26.04 |
21.18 |
-61.66 |
09:39 |
26.04 |
22.00 |
-55.78 |
09:38 |
26.04 |
69.38 |
6.80 |
09:37 |
26.04 |
143.13 |
10.35 |
09:36 |
118.02 |
129.15 |
-4.36 |
09:35 |
118.02 |
184.24 |
20.19 |
09:34 |
0.00 |
106.46 |
-17.27 |
09:33 |
0.00 |
91.99 |
-23.73 |
09:32 |
0.00 |
17.95 |
0.35 |
09:31 |
0.00 |
-25.23 |
-8.97 |
09:30 |
0.00 |
23.91 |
7.49 |
|
大单资金:27.87万元 |
成交额占比:0.10% |
中单资金:519.77万元 |
成交额占比:1.78% |
小单资金:652.42万元 |
成交额占比:2.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
17.82 |
0.17% |
5.97 |
-3772.88 |
59.49 |
2.29% |
-45.46 |
-1.75% |
-8.06 |
-0.31% |
20241017 |
17.79 |
-1.82% |
-6312.13 |
-5433.46 |
-1423.21 |
-5.05% |
-2274.48 |
-8.07% |
-2614.44 |
-9.27% |
20241016 |
18.12 |
-0.98% |
-3573.62 |
-4298.99 |
-965.81 |
-3.29% |
-1033.43 |
-3.52% |
-1574.38 |
-5.36% |
20241015 |
18.30 |
-4.04% |
-12640.92 |
-3826.73 |
-3543.51 |
-7.74% |
-2191.60 |
-4.79% |
-6905.81 |
-15.09% |
20241014 |
19.07 |
6.06% |
7091.59 |
-1810.57 |
2100.16 |
2.61% |
155.60 |
0.19% |
4835.83 |
6.01% |
20241011 |
17.98 |
-1.86% |
-2157.28 |
-3424.53 |
-1601.09 |
-5.62% |
-1171.31 |
-4.11% |
615.12 |
2.16% |
20241010 |
18.32 |
1.55% |
4099.98 |
-1779.28 |
-288.74 |
-0.46% |
-325.67 |
-0.52% |
4714.39 |
7.56% |
20241009 |
18.04 |
-6.33% |
-1498.83 |
654.99 |
-493.55 |
-0.57% |
-1231.06 |
-1.43% |
225.78 |
0.26% |
20241008 |
19.26 |
3.16% |
-914.08 |
-1078.12 |
-1527.35 |
-1.25% |
-2544.48 |
-2.07% |
3157.75 |
2.58% |
20240930 |
18.67 |
6.62% |
-2072.32 |
3975.86 |
486.20 |
0.45% |
-2911.11 |
-2.72% |
352.59 |
0.33% |
20240927 |
17.51 |
3.00% |
-4010.59 |
4055.74 |
44.16 |
0.08% |
-1079.90 |
-1.89% |
-2974.85 |
-5.20% |
20240926 |
17.00 |
5.00% |
7861.09 |
2655.99 |
2145.53 |
6.36% |
1761.03 |
5.22% |
3954.53 |
11.72% |
20240925 |
16.19 |
0.68% |
-4594.27 |
781.43 |
-2226.66 |
-5.45% |
-1613.22 |
-3.95% |
-754.39 |
-1.85% |
20240924 |
16.08 |
7.70% |
13713.55 |
4396.78 |
3526.63 |
7.01% |
3101.17 |
6.16% |
7085.75 |
14.08% |
20240923 |
14.93 |
0.07% |
1557.15 |
1908.20 |
566.08 |
3.55% |
695.75 |
4.36% |
295.32 |
1.85% |
20240920 |
14.92 |
-1.78% |
-202.52 |
1616.67 |
-1355.59 |
-5.86% |
-538.23 |
-2.33% |
1691.30 |
7.31% |
20240919 |
15.19 |
0.86% |
-2525.49 |
1715.39 |
270.97 |
1.01% |
275.78 |
1.02% |
-3072.24 |
-11.40% |
20240918 |
15.06 |
2.10% |
826.57 |
1151.71 |
1388.69 |
8.66% |
301.35 |
1.88% |
-863.47 |
-5.38% |
20240913 |
14.75 |
-2.19% |
-187.63 |
-903.82 |
1038.05 |
5.42% |
-471.81 |
-2.46% |
-753.87 |
-3.94% |
20240912 |
15.08 |
0.13% |
1139.29 |
-3646.33 |
274.55 |
2.00% |
-182.61 |
-1.33% |
1047.35 |
7.63% |
20240911 |
15.06 |
-0.92% |
-1938.79 |
-7626.37 |
-1256.87 |
-6.29% |
-854.81 |
-4.28% |
172.89 |
0.87% |
20240910 |
15.20 |
0.66% |
-1298.33 |
-6702.14 |
-292.71 |
-1.76% |
83.91 |
0.50% |
-1089.53 |
-6.55% |
20240909 |
15.10 |
1.34% |
-333.73 |
-6052.04 |
-666.84 |
-3.11% |
-86.33 |
-0.40% |
419.44 |
1.96% |
20240906 |
14.90 |
-2.04% |
-1214.25 |
-7048.25 |
-1704.46 |
-9.84% |
-1136.97 |
-6.56% |
1627.18 |
9.39% |
20240905 |
15.21 |
-3.80% |
-9008.26 |
-4317.14 |
-3705.49 |
-9.84% |
-2016.50 |
-5.35% |
-3286.27 |
-8.73% |
20240904 |
15.81 |
-2.59% |
-1155.52 |
1632.72 |
-332.64 |
-1.95% |
-71.98 |
-0.42% |
-750.90 |
-4.40% |
20240903 |
16.23 |
1.25% |
581.16 |
3222.50 |
357.39 |
2.51% |
-114.67 |
-0.80% |
338.44 |
2.37% |
20240902 |
16.03 |
-2.08% |
-2729.16 |
2238.23 |
-1663.05 |
-6.97% |
-871.06 |
-3.65% |
-195.05 |
-0.82% |
20240830 |
16.37 |
2.44% |
668.76 |
4831.32 |
1026.65 |
3.31% |
-452.54 |
-1.46% |
94.65 |
0.31% |
20240829 |
15.98 |
2.17% |
3488.04 |
3093.78 |
2244.37 |
11.07% |
-155.94 |
-0.77% |
1399.61 |
6.91% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|