| 002648卫星化学 今日实时资金流向 |
| 15:00 |
5742.22 |
1527.88 |
-116.18 |
| 14:59 |
5514.77 |
1475.67 |
-147.81 |
| 14:58 |
5514.77 |
1475.67 |
-147.81 |
| 14:57 |
5514.77 |
1475.67 |
-147.99 |
| 14:56 |
5302.18 |
1451.40 |
-57.89 |
| 14:55 |
5270.87 |
1417.45 |
18.88 |
| 14:54 |
5237.83 |
1276.95 |
8.29 |
| 14:53 |
5241.76 |
1248.37 |
112.88 |
| 14:52 |
5204.39 |
1297.64 |
192.23 |
| 14:51 |
5204.39 |
1288.80 |
208.62 |
| 14:50 |
5095.59 |
1299.99 |
222.08 |
| 14:49 |
5318.63 |
1339.57 |
312.49 |
| 14:48 |
5244.06 |
1380.54 |
404.64 |
| 14:47 |
5244.06 |
1395.57 |
447.50 |
| 14:46 |
5067.43 |
1398.86 |
438.15 |
| 14:45 |
5147.25 |
1411.48 |
493.64 |
| 14:44 |
5606.03 |
1340.23 |
475.41 |
| 14:43 |
5649.80 |
1330.17 |
544.59 |
| 14:42 |
5621.53 |
1347.62 |
589.87 |
| 14:41 |
5621.53 |
1295.69 |
572.72 |
| 14:40 |
5290.75 |
1263.50 |
572.02 |
| 14:39 |
5290.75 |
1265.40 |
574.94 |
| 14:38 |
5384.52 |
1237.70 |
660.55 |
| 14:37 |
5293.52 |
1245.48 |
704.30 |
| 14:36 |
5197.33 |
1240.62 |
717.26 |
| 14:35 |
5197.33 |
1194.42 |
705.13 |
| 14:34 |
5197.33 |
1172.97 |
689.20 |
| 14:33 |
5197.33 |
1162.58 |
686.08 |
| 14:32 |
5227.42 |
1158.42 |
670.50 |
| 14:31 |
5153.03 |
1086.62 |
565.14 |
| 14:30 |
5153.03 |
1105.29 |
571.69 |
| 14:29 |
5153.03 |
1068.26 |
592.25 |
| 14:28 |
5062.03 |
1061.85 |
594.67 |
| 14:27 |
5124.66 |
1115.65 |
623.79 |
| 14:26 |
5050.22 |
1161.14 |
606.64 |
| 14:25 |
5050.22 |
1168.22 |
624.80 |
| 14:24 |
4998.32 |
1130.72 |
638.18 |
| 14:23 |
5105.87 |
1073.97 |
629.35 |
| 14:22 |
5105.87 |
1026.92 |
620.52 |
| 14:21 |
5105.87 |
966.61 |
577.29 |
| 14:20 |
5105.87 |
960.73 |
598.26 |
| 14:19 |
4754.77 |
931.53 |
596.01 |
| 14:18 |
4754.77 |
986.84 |
590.29 |
| 14:17 |
4812.00 |
998.06 |
625.04 |
| 14:16 |
4927.57 |
1011.37 |
709.62 |
| 14:15 |
4963.57 |
1045.29 |
723.46 |
| 14:14 |
4998.88 |
1029.01 |
745.79 |
| 14:13 |
5031.60 |
1041.48 |
763.95 |
| 14:12 |
5031.60 |
1024.84 |
772.43 |
| 14:11 |
4996.96 |
1006.66 |
772.07 |
| 14:10 |
4348.02 |
996.81 |
716.69 |
| 14:09 |
4532.97 |
978.65 |
712.56 |
| 14:08 |
4532.97 |
957.02 |
694.57 |
| 14:07 |
4564.80 |
957.71 |
754.77 |
| 14:06 |
4564.80 |
957.71 |
754.41 |
| 14:05 |
4722.58 |
952.69 |
749.56 |
| 14:04 |
4722.58 |
1000.95 |
735.36 |
| 14:03 |
4722.58 |
1016.85 |
728.78 |
| 14:02 |
4924.16 |
965.11 |
713.55 |
| 14:01 |
4706.53 |
893.00 |
692.43 |
| 14:00 |
4671.28 |
849.78 |
672.02 |
| 13:59 |
4795.52 |
884.34 |
711.44 |
| 13:58 |
4839.07 |
944.12 |
733.38 |
| 13:57 |
5196.22 |
901.93 |
739.59 |
| 13:56 |
5162.65 |
916.97 |
737.34 |
| 13:55 |
5162.65 |
944.97 |
741.49 |
| 13:54 |
5162.65 |
869.74 |
688.05 |
| 13:53 |
5162.65 |
902.22 |
698.93 |
| 13:52 |
5162.65 |
923.29 |
712.92 |
| 13:51 |
5239.59 |
958.90 |
720.18 |
| 13:50 |
5270.91 |
996.79 |
849.75 |
| 13:49 |
5270.91 |
1000.41 |
860.11 |
| 13:48 |
5304.84 |
992.95 |
890.74 |
| 13:47 |
5345.51 |
972.67 |
865.79 |
| 13:46 |
5345.51 |
946.31 |
914.64 |
| 13:45 |
5302.21 |
848.41 |
872.02 |
| 13:44 |
5243.88 |
740.72 |
834.97 |
| 13:43 |
5243.88 |
811.47 |
849.83 |
| 13:42 |
5119.12 |
839.48 |
848.96 |
| 13:41 |
5086.59 |
862.98 |
845.84 |
| 13:40 |
5271.01 |
859.51 |
793.23 |
| 13:39 |
5271.01 |
868.16 |
780.07 |
| 13:38 |
5269.63 |
865.19 |
797.54 |
| 13:37 |
5331.04 |
908.44 |
800.82 |
| 13:36 |
5250.41 |
948.57 |
789.74 |
| 13:35 |
5382.16 |
966.38 |
793.89 |
| 13:34 |
5438.90 |
915.69 |
789.21 |
| 13:33 |
5583.79 |
993.36 |
886.10 |
| 13:32 |
5583.79 |
1053.39 |
907.90 |
| 13:31 |
5728.30 |
1047.85 |
956.36 |
| 13:30 |
5728.30 |
1036.94 |
943.19 |
| 13:29 |
5728.30 |
1025.69 |
938.32 |
| 13:28 |
5728.30 |
1017.03 |
916.15 |
| 13:27 |
5805.18 |
1157.78 |
914.92 |
| 13:26 |
5805.18 |
1129.20 |
904.00 |
| 13:25 |
5805.18 |
1164.86 |
911.96 |
| 13:24 |
5895.20 |
1157.22 |
869.69 |
| 13:23 |
5895.20 |
1155.64 |
846.49 |
| 13:22 |
6203.06 |
1181.26 |
839.73 |
| 13:21 |
6203.06 |
1349.08 |
904.49 |
| 13:20 |
6285.73 |
1435.03 |
919.56 |
| 13:19 |
6445.54 |
1445.94 |
915.73 |
| 13:18 |
6519.44 |
1517.77 |
953.38 |
| 13:17 |
6520.30 |
1554.21 |
975.40 |
| 13:16 |
6626.61 |
1695.19 |
1057.86 |
| 13:15 |
6698.04 |
1692.22 |
1082.01 |
| 13:14 |
6730.37 |
1692.57 |
1067.75 |
| 13:13 |
6730.37 |
1754.96 |
1078.86 |
| 13:12 |
6730.37 |
1794.24 |
1070.86 |
| 13:11 |
6730.37 |
1768.86 |
1029.84 |
| 13:10 |
6768.76 |
1858.34 |
1020.10 |
| 13:09 |
6768.76 |
1833.83 |
1013.13 |
| 13:08 |
6812.21 |
1884.59 |
1013.64 |
| 13:07 |
6812.21 |
1913.27 |
1020.06 |
| 13:06 |
6812.21 |
1885.25 |
1038.64 |
| 13:05 |
6812.21 |
1849.93 |
1002.27 |
| 13:04 |
6812.21 |
1896.55 |
1008.00 |
| 13:03 |
6812.21 |
1902.82 |
966.73 |
| 13:02 |
6812.21 |
1871.14 |
957.13 |
| 13:01 |
7021.41 |
1949.45 |
986.34 |
| 11:30 |
7325.60 |
1964.72 |
1021.49 |
| 11:29 |
7323.85 |
1971.87 |
1023.07 |
| 11:28 |
7323.85 |
1971.86 |
974.57 |
| 11:27 |
7323.85 |
1967.15 |
959.73 |
| 11:26 |
7323.85 |
1991.37 |
938.80 |
| 11:25 |
7323.85 |
2025.01 |
912.11 |
| 11:24 |
7323.85 |
2007.74 |
889.25 |
| 11:23 |
7323.85 |
2022.74 |
861.34 |
| 11:22 |
7228.46 |
1994.67 |
841.99 |
| 11:21 |
7228.46 |
2019.74 |
824.91 |
| 11:20 |
7228.46 |
1922.88 |
687.80 |
| 11:19 |
7228.46 |
1985.09 |
634.46 |
| 11:18 |
7350.94 |
2017.31 |
621.72 |
| 11:17 |
7388.41 |
1969.35 |
611.60 |
| 11:16 |
7551.92 |
1975.45 |
592.04 |
| 11:15 |
7551.92 |
2084.45 |
589.07 |
| 11:14 |
7593.97 |
2114.79 |
584.00 |
| 11:13 |
7593.97 |
2120.89 |
588.52 |
| 11:12 |
7593.97 |
2113.55 |
550.81 |
| 11:11 |
7558.20 |
2099.76 |
509.29 |
| 11:10 |
7558.20 |
2108.48 |
463.59 |
| 11:09 |
7558.20 |
2133.07 |
438.10 |
| 11:08 |
7558.20 |
2142.30 |
406.52 |
| 11:07 |
7487.44 |
2100.64 |
338.01 |
| 11:06 |
7433.02 |
2102.21 |
317.77 |
| 11:05 |
7467.86 |
2129.53 |
311.13 |
| 11:04 |
7586.39 |
2208.45 |
307.64 |
| 11:03 |
7586.39 |
2230.75 |
314.61 |
| 11:02 |
7711.01 |
2289.33 |
341.27 |
| 11:01 |
7723.19 |
2326.98 |
348.58 |
| 11:00 |
7757.04 |
2381.94 |
434.05 |
| 10:59 |
7791.96 |
2388.38 |
449.06 |
| 10:58 |
7902.44 |
2487.64 |
597.33 |
| 10:57 |
7902.44 |
2443.17 |
552.33 |
| 10:56 |
7697.11 |
2202.67 |
471.70 |
| 10:55 |
7697.11 |
2154.75 |
439.85 |
| 10:54 |
7615.11 |
2069.71 |
370.23 |
| 10:53 |
7598.43 |
2080.35 |
404.67 |
| 10:52 |
7716.99 |
2106.56 |
455.52 |
| 10:51 |
7062.76 |
2026.95 |
422.41 |
| 10:50 |
6799.20 |
2096.51 |
453.13 |
| 10:49 |
6101.61 |
1784.83 |
319.40 |
| 10:48 |
5234.48 |
1700.92 |
235.34 |
| 10:47 |
5264.84 |
1714.33 |
188.18 |
| 10:46 |
5181.64 |
1643.45 |
159.01 |
| 10:45 |
4994.93 |
1572.50 |
219.59 |
| 10:44 |
4541.44 |
1514.31 |
178.13 |
| 10:43 |
4399.00 |
1411.54 |
115.93 |
| 10:42 |
4294.47 |
1387.47 |
136.46 |
| 10:41 |
4261.54 |
1382.26 |
159.95 |
| 10:40 |
3982.63 |
1406.12 |
183.22 |
| 10:39 |
3659.72 |
1336.70 |
162.34 |
| 10:38 |
3617.69 |
1343.97 |
140.79 |
| 10:37 |
3623.57 |
1400.37 |
164.21 |
| 10:36 |
3619.73 |
1524.70 |
233.68 |
| 10:35 |
3654.49 |
1583.25 |
261.30 |
| 10:34 |
3654.49 |
1574.03 |
272.25 |
| 10:33 |
3619.73 |
1555.78 |
276.58 |
| 10:32 |
3619.73 |
1557.51 |
271.53 |
| 10:31 |
3822.43 |
1558.88 |
298.31 |
| 10:30 |
3670.82 |
1525.27 |
281.59 |
| 10:29 |
3670.82 |
1513.07 |
270.97 |
| 10:28 |
3670.82 |
1507.84 |
246.44 |
| 10:27 |
3792.80 |
1529.33 |
251.54 |
| 10:26 |
3737.65 |
1472.70 |
257.07 |
| 10:25 |
3411.30 |
1488.18 |
303.50 |
| 10:24 |
3400.00 |
1482.08 |
289.12 |
| 10:23 |
3353.05 |
1463.29 |
286.85 |
| 10:22 |
3409.74 |
1523.69 |
302.36 |
| 10:21 |
3461.74 |
1534.11 |
292.61 |
| 10:20 |
3224.86 |
1604.97 |
346.93 |
| 10:19 |
3338.34 |
1436.41 |
299.59 |
| 10:18 |
3190.91 |
1333.97 |
284.11 |
| 10:17 |
2908.41 |
1438.87 |
248.18 |
| 10:16 |
3030.78 |
1380.85 |
205.21 |
| 10:15 |
3020.36 |
1399.70 |
219.40 |
| 10:14 |
2348.56 |
763.39 |
108.77 |
| 10:13 |
2063.06 |
385.96 |
18.31 |
| 10:12 |
1578.88 |
-81.09 |
-239.95 |
| 10:11 |
289.08 |
-154.75 |
-281.52 |
| 10:10 |
68.32 |
-152.86 |
-296.17 |
| 10:09 |
99.63 |
-132.75 |
-308.60 |
| 10:08 |
-223.04 |
-137.60 |
-316.86 |
| 10:07 |
-154.15 |
-131.08 |
-322.37 |
| 10:06 |
-119.77 |
-141.23 |
-299.68 |
| 10:05 |
-241.01 |
-184.92 |
-279.40 |
| 10:04 |
-289.65 |
-159.83 |
-279.92 |
| 10:03 |
-310.19 |
-114.29 |
-260.34 |
| 10:02 |
-388.84 |
-176.35 |
-326.53 |
| 10:01 |
-409.61 |
-192.66 |
-343.36 |
| 10:00 |
-237.98 |
-224.94 |
-344.58 |
| 09:59 |
-237.32 |
-202.63 |
-330.16 |
| 09:58 |
-392.71 |
-224.78 |
-310.09 |
| 09:57 |
-358.37 |
-175.02 |
-282.82 |
| 09:56 |
-358.37 |
-154.24 |
-238.16 |
| 09:55 |
-305.36 |
-161.12 |
-223.53 |
| 09:54 |
-271.83 |
-155.44 |
-188.30 |
| 09:53 |
-271.83 |
-132.75 |
-176.45 |
| 09:52 |
-435.68 |
-206.71 |
-207.94 |
| 09:51 |
-435.68 |
-209.12 |
-179.24 |
| 09:50 |
-435.68 |
-184.20 |
-177.19 |
| 09:49 |
-401.60 |
-215.87 |
-187.18 |
| 09:48 |
-371.61 |
-391.14 |
-299.80 |
| 09:47 |
-286.29 |
-313.55 |
-234.04 |
| 09:46 |
-177.60 |
-270.09 |
-236.11 |
| 09:45 |
-27.16 |
-217.29 |
-202.32 |
| 09:44 |
264.45 |
-183.17 |
-166.12 |
| 09:43 |
268.58 |
-217.92 |
-165.28 |
| 09:42 |
268.58 |
-96.11 |
-123.89 |
| 09:41 |
249.99 |
-13.67 |
-103.12 |
| 09:40 |
216.61 |
60.58 |
-57.91 |
| 09:39 |
140.16 |
65.01 |
-34.36 |
| 09:38 |
78.92 |
124.45 |
34.75 |
| 09:37 |
299.71 |
23.19 |
-90.54 |
| 09:36 |
227.12 |
-15.64 |
-38.18 |
| 09:35 |
-11.75 |
-142.02 |
-50.96 |
| 09:34 |
-46.75 |
-30.94 |
-69.97 |
| 09:33 |
-46.75 |
-74.28 |
-108.13 |
| 09:32 |
-131.64 |
-91.23 |
-106.11 |
| 09:31 |
-170.13 |
-67.57 |
-116.90 |
| 09:30 |
-79.82 |
26.38 |
-6.38 |
|
| 大单资金：5742.22万元 |
成交额占比：6.82% |
| 中单资金：1527.88万元 |
成交额占比：1.82% |
| 小单资金：-116.18万元 |
成交额占比：-0.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
17.18 |
-0.23% |
-750.90 |
-516.10 |
-246.77 |
-2.96% |
-276.61 |
-3.32% |
-227.52 |
-2.73% |
| 20250701 |
17.22 |
-0.63% |
-14253.54 |
450.12 |
-5481.40 |
-6.97% |
-9413.10 |
-11.97% |
640.96 |
0.82% |
| 20250630 |
17.33 |
1.17% |
-3862.16 |
7628.05 |
-6683.88 |
-6.06% |
-5227.17 |
-4.74% |
8048.89 |
7.30% |
| 20250627 |
17.13 |
2.15% |
4672.91 |
12501.08 |
4937.93 |
3.22% |
-2607.12 |
-1.70% |
2342.10 |
1.53% |
| 20250626 |
16.77 |
2.26% |
4158.70 |
7188.84 |
6958.02 |
3.75% |
-1872.46 |
-1.01% |
-926.86 |
-0.50% |
| 20250625 |
16.40 |
0.80% |
7554.80 |
-9375.05 |
719.45 |
0.96% |
3165.55 |
4.23% |
3669.80 |
4.90% |
| 20250624 |
16.27 |
1.37% |
1966.69 |
-12657.49 |
1696.53 |
2.66% |
-88.20 |
-0.14% |
358.36 |
0.56% |
| 20250623 |
16.05 |
0.44% |
572.07 |
-13543.22 |
-1810.85 |
-3.11% |
230.72 |
0.40% |
2152.20 |
3.70% |
| 20250620 |
15.98 |
-0.25% |
-7532.77 |
-24495.30 |
-374.31 |
-0.72% |
-2209.37 |
-4.28% |
-4949.09 |
-9.59% |
| 20250619 |
16.02 |
-1.84% |
-15956.44 |
-29900.18 |
-9605.87 |
-14.68% |
-3743.83 |
-5.72% |
-2606.74 |
-3.98% |
| 20250618 |
16.32 |
-0.49% |
-6817.13 |
-27745.00 |
-2562.99 |
-6.06% |
-999.72 |
-2.36% |
-3254.42 |
-7.70% |
| 20250617 |
16.40 |
0.06% |
-4903.85 |
-28312.48 |
810.80 |
1.29% |
-2140.46 |
-3.41% |
-3574.19 |
-5.70% |
| 20250616 |
16.39 |
-2.21% |
-25551.25 |
-42489.32 |
-12762.93 |
-13.09% |
-7110.24 |
-7.29% |
-5678.08 |
-5.83% |
| 20250613 |
16.76 |
-0.18% |
-2192.09 |
-18191.67 |
-5779.19 |
-7.00% |
363.18 |
0.44% |
3223.92 |
3.91% |
| 20250612 |
16.79 |
-0.65% |
-13982.56 |
-15389.97 |
-7450.69 |
-7.80% |
-6150.65 |
-6.44% |
-381.22 |
-0.40% |
| 20250611 |
16.90 |
1.02% |
-3217.13 |
-11707.37 |
-3130.47 |
-2.93% |
-711.77 |
-0.67% |
625.11 |
0.58% |
| 20250610 |
16.73 |
-2.22% |
-34938.94 |
-7945.62 |
-13366.04 |
-8.38% |
-11569.18 |
-7.25% |
-10003.72 |
-6.27% |
| 20250609 |
17.11 |
3.45% |
17697.65 |
13531.43 |
11534.72 |
7.95% |
4153.72 |
2.86% |
2009.21 |
1.39% |
| 20250606 |
17.04 |
-0.35% |
-6624.05 |
-19808.32 |
-2977.49 |
-2.99% |
379.78 |
0.38% |
-4026.34 |
-4.05% |
| 20250605 |
17.10 |
0.06% |
-1478.79 |
-12844.12 |
-3768.09 |
-5.13% |
316.40 |
0.43% |
1972.90 |
2.69% |
| 20250604 |
17.09 |
0.65% |
2704.28 |
-12220.79 |
631.28 |
1.43% |
954.82 |
2.17% |
1118.18 |
2.54% |
| 20250603 |
16.98 |
1.49% |
13381.22 |
-14977.23 |
8111.01 |
11.55% |
219.05 |
0.31% |
5051.16 |
7.19% |
| 20250530 |
16.73 |
-4.07% |
-25368.91 |
-23322.70 |
-21805.03 |
-18.18% |
-6265.31 |
-5.22% |
2701.43 |
2.25% |
| 20250529 |
17.44 |
1.99% |
6935.12 |
-7445.13 |
3986.71 |
5.14% |
2236.12 |
2.88% |
712.29 |
0.92% |
| 20250528 |
17.10 |
-0.58% |
-7196.59 |
-9728.24 |
-3144.76 |
-6.79% |
-1948.76 |
-4.21% |
-2103.07 |
-4.54% |
| 20250527 |
17.20 |
-1.94% |
-15177.64 |
-18178.80 |
-2125.16 |
-2.75% |
-8482.03 |
-10.97% |
-4570.45 |
-5.91% |
| 20250526 |
17.54 |
-0.85% |
-6585.91 |
-22052.32 |
-234.46 |
-0.42% |
-3443.05 |
-6.14% |
-2908.40 |
-5.19% |
| 20250523 |
17.69 |
-1.50% |
-16072.76 |
-23154.98 |
-5927.46 |
-9.09% |
-6330.97 |
-9.70% |
-3814.33 |
-5.85% |
| 20250522 |
17.96 |
-0.06% |
80.19 |
-19308.17 |
1703.60 |
2.96% |
541.57 |
0.94% |
-2164.98 |
-3.76% |
| 20250521 |
17.97 |
-0.50% |
-12013.27 |
-31594.91 |
-11595.32 |
-18.46% |
-1062.23 |
-1.69% |
644.28 |
1.03% |
002648卫星化学 大单资金流向：成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向：成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢？什么是卫星化学[002648]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对卫星化学[002648]资金流向的计算方法不同，所以数据会有不一致的情况。
|
