002648卫星化学 今日实时资金流向 |
14:25 |
7686.05 |
7089.07 |
-1393.91 |
14:24 |
7686.05 |
7045.18 |
-1399.51 |
14:23 |
8058.26 |
7125.13 |
-1415.89 |
14:22 |
8058.26 |
7133.99 |
-1428.14 |
14:21 |
8058.26 |
7136.68 |
-1451.16 |
14:20 |
8058.26 |
7161.14 |
-1450.14 |
14:19 |
7633.42 |
7133.12 |
-1459.69 |
14:18 |
7491.01 |
7153.80 |
-1469.42 |
14:17 |
7719.63 |
7105.16 |
-1495.72 |
14:16 |
7916.24 |
7068.30 |
-1547.70 |
14:15 |
7973.82 |
7071.40 |
-1551.02 |
14:14 |
7973.82 |
7113.84 |
-1551.24 |
14:13 |
8029.53 |
7083.99 |
-1498.42 |
14:12 |
8060.58 |
7096.62 |
-1434.21 |
14:11 |
8060.58 |
7100.96 |
-1344.72 |
14:10 |
8021.61 |
7152.14 |
-1300.58 |
14:09 |
8021.61 |
7097.41 |
-1311.16 |
14:08 |
8021.61 |
7120.40 |
-1300.81 |
14:07 |
7904.43 |
7130.53 |
-1299.58 |
14:06 |
7937.00 |
7171.97 |
-1278.66 |
14:05 |
7697.38 |
7224.42 |
-1277.64 |
14:04 |
7701.30 |
7198.90 |
-1257.12 |
14:03 |
7708.73 |
7038.07 |
-1235.59 |
14:02 |
7957.25 |
7004.28 |
-1219.65 |
14:01 |
8031.22 |
6972.76 |
-1117.45 |
14:00 |
8102.11 |
6958.23 |
-1090.92 |
13:59 |
8102.11 |
6935.42 |
-1099.85 |
13:58 |
8114.53 |
6920.70 |
-1105.66 |
13:57 |
8079.50 |
6946.79 |
-1112.53 |
13:56 |
8175.83 |
6780.12 |
-1116.73 |
13:55 |
8175.83 |
6765.39 |
-1131.24 |
13:54 |
8094.21 |
6761.65 |
-1147.82 |
13:53 |
8101.04 |
6742.38 |
-1160.66 |
13:52 |
8101.04 |
6752.09 |
-1174.33 |
13:51 |
8121.73 |
6655.24 |
-1151.38 |
13:50 |
8509.21 |
6632.06 |
-1164.01 |
13:49 |
8323.75 |
6544.00 |
-1167.74 |
13:48 |
8303.20 |
6577.56 |
-1114.05 |
13:47 |
8267.52 |
6569.44 |
-1060.14 |
13:46 |
8204.06 |
6494.36 |
-1050.22 |
13:45 |
8204.06 |
6404.82 |
-1057.60 |
13:44 |
8166.59 |
6323.86 |
-1071.47 |
13:43 |
8166.59 |
6374.75 |
-1058.65 |
13:42 |
8235.70 |
6339.56 |
-1074.38 |
13:41 |
8191.21 |
6326.31 |
-1090.32 |
13:40 |
8185.81 |
6348.85 |
-1074.17 |
13:39 |
8185.81 |
6374.08 |
-1061.14 |
13:38 |
8149.97 |
6353.77 |
-1009.60 |
13:37 |
8208.16 |
6368.06 |
-1012.92 |
13:36 |
8325.85 |
6380.69 |
-1017.70 |
13:35 |
8232.32 |
6419.64 |
-1032.43 |
13:34 |
8232.32 |
6385.00 |
-1030.77 |
13:33 |
8232.32 |
6373.35 |
-1037.00 |
13:32 |
8200.41 |
6383.91 |
-1012.58 |
13:31 |
8200.41 |
6402.75 |
-1016.32 |
13:30 |
8317.91 |
6363.15 |
-959.54 |
13:29 |
8374.71 |
6360.22 |
-931.57 |
13:28 |
8241.65 |
6330.37 |
-912.47 |
13:27 |
8241.65 |
6283.18 |
-924.89 |
13:26 |
8193.25 |
6255.67 |
-938.15 |
13:25 |
8193.25 |
6233.95 |
-938.16 |
13:24 |
8234.37 |
6073.97 |
-979.73 |
13:23 |
8161.23 |
6100.59 |
-971.88 |
13:22 |
8256.27 |
6076.41 |
-967.77 |
13:21 |
8256.27 |
6068.96 |
-888.22 |
13:20 |
8456.47 |
6046.01 |
-859.28 |
13:19 |
8456.47 |
5967.56 |
-864.04 |
13:18 |
8456.47 |
5920.40 |
-876.47 |
13:17 |
8425.45 |
5885.63 |
-837.97 |
13:16 |
8425.45 |
5887.07 |
-818.53 |
13:15 |
8268.26 |
6022.49 |
-605.18 |
13:14 |
8306.33 |
6082.90 |
-572.09 |
13:13 |
8202.83 |
6055.38 |
-577.68 |
13:12 |
8120.11 |
6035.70 |
-590.72 |
13:11 |
8188.76 |
6003.63 |
-580.39 |
13:10 |
8245.87 |
5989.75 |
-597.37 |
13:09 |
8411.47 |
6044.78 |
-542.31 |
13:08 |
8411.47 |
6045.61 |
-556.61 |
13:07 |
8411.47 |
5965.32 |
-553.95 |
13:06 |
8606.03 |
5902.29 |
-586.20 |
13:05 |
8606.03 |
6066.07 |
-424.51 |
13:04 |
8859.61 |
6117.23 |
-399.43 |
13:03 |
8859.61 |
6125.72 |
-330.59 |
13:02 |
8859.61 |
6085.68 |
-292.47 |
13:01 |
9064.41 |
6264.06 |
-154.19 |
11:30 |
9273.03 |
6255.05 |
9.35 |
11:29 |
9273.03 |
6238.86 |
-13.73 |
11:28 |
9273.03 |
6219.10 |
1.00 |
11:27 |
9273.03 |
6165.23 |
-5.99 |
11:26 |
9314.57 |
6116.78 |
-1.91 |
11:25 |
9314.57 |
6122.99 |
-48.49 |
11:24 |
9314.57 |
6090.53 |
-75.47 |
11:23 |
9361.22 |
6068.72 |
-79.00 |
11:22 |
9326.57 |
6008.71 |
-35.83 |
11:21 |
9368.09 |
5997.30 |
10.86 |
11:20 |
9368.09 |
5952.41 |
22.26 |
11:19 |
9362.67 |
5907.93 |
60.77 |
11:18 |
9359.71 |
5804.02 |
145.21 |
11:17 |
9359.71 |
5776.80 |
149.56 |
11:16 |
9394.39 |
5694.30 |
159.53 |
11:15 |
9353.23 |
5649.18 |
176.96 |
11:14 |
9357.81 |
5603.44 |
190.46 |
11:13 |
9007.72 |
5507.56 |
257.34 |
11:12 |
9007.72 |
5358.77 |
251.12 |
11:11 |
9072.30 |
5330.38 |
241.38 |
11:10 |
9072.30 |
5315.05 |
287.72 |
11:09 |
9072.30 |
5357.07 |
284.40 |
11:08 |
9113.70 |
5259.55 |
247.13 |
11:07 |
9113.70 |
5289.98 |
221.87 |
11:06 |
9113.70 |
5291.00 |
196.66 |
11:05 |
9110.16 |
5408.45 |
259.81 |
11:04 |
9011.53 |
5449.67 |
320.23 |
11:03 |
9084.51 |
5373.53 |
300.99 |
11:02 |
9084.51 |
5497.38 |
344.63 |
11:01 |
9432.85 |
5739.90 |
429.12 |
11:00 |
9515.73 |
5687.65 |
425.36 |
10:59 |
9469.92 |
5701.39 |
415.99 |
10:58 |
9511.30 |
5650.89 |
408.11 |
10:57 |
9594.48 |
5681.30 |
429.64 |
10:56 |
9507.46 |
5594.26 |
375.46 |
10:55 |
9770.32 |
5506.38 |
349.00 |
10:54 |
9869.34 |
5376.38 |
355.00 |
10:53 |
9835.11 |
5446.26 |
422.39 |
10:52 |
9835.11 |
5575.85 |
536.45 |
10:51 |
9801.63 |
5583.73 |
521.69 |
10:50 |
9801.63 |
5460.74 |
502.16 |
10:49 |
9843.15 |
5417.57 |
551.77 |
10:48 |
9843.15 |
5389.70 |
622.39 |
10:47 |
9780.79 |
5415.46 |
676.39 |
10:46 |
9780.79 |
5478.21 |
754.09 |
10:45 |
9780.79 |
5591.70 |
860.56 |
10:44 |
9655.75 |
5532.82 |
887.20 |
10:43 |
9535.55 |
5433.14 |
849.41 |
10:42 |
9456.96 |
5400.36 |
850.85 |
10:41 |
9330.23 |
5411.74 |
876.13 |
10:40 |
9294.33 |
5398.42 |
899.14 |
10:39 |
9300.97 |
5393.22 |
867.99 |
10:38 |
9404.87 |
5388.82 |
919.94 |
10:37 |
9775.51 |
5318.89 |
959.44 |
10:36 |
9436.09 |
5225.71 |
952.60 |
10:35 |
9556.76 |
5120.96 |
968.34 |
10:34 |
9480.83 |
5090.84 |
965.65 |
10:33 |
9545.05 |
5001.11 |
981.51 |
10:32 |
9635.16 |
4973.32 |
1027.34 |
10:31 |
9744.01 |
4739.59 |
1055.25 |
10:30 |
9968.41 |
4636.66 |
1066.21 |
10:29 |
9961.81 |
4564.40 |
1163.84 |
10:28 |
10264.93 |
4624.13 |
1240.06 |
10:27 |
10327.65 |
4499.22 |
1262.41 |
10:26 |
10472.84 |
4440.17 |
1213.72 |
10:25 |
10353.28 |
4529.64 |
1302.96 |
10:24 |
10477.92 |
4540.19 |
1265.27 |
10:23 |
10512.47 |
4533.20 |
1257.19 |
10:22 |
10898.10 |
4697.62 |
1228.92 |
10:21 |
10941.12 |
4661.78 |
1208.46 |
10:20 |
11007.72 |
4851.48 |
1276.49 |
10:19 |
11083.53 |
4791.14 |
1265.04 |
10:18 |
11345.10 |
4943.10 |
1314.46 |
10:17 |
11380.54 |
4972.68 |
1369.29 |
10:16 |
11188.29 |
4894.04 |
1414.08 |
10:15 |
11985.15 |
4986.85 |
1488.59 |
10:14 |
11404.00 |
4836.28 |
1376.20 |
10:13 |
11571.34 |
4827.76 |
1400.34 |
10:12 |
11780.00 |
4777.06 |
1405.29 |
10:11 |
12202.38 |
4829.33 |
1406.06 |
10:10 |
12446.03 |
4565.44 |
1369.68 |
10:09 |
9095.38 |
4222.65 |
1349.61 |
10:08 |
9299.45 |
4001.55 |
1387.05 |
10:07 |
9187.24 |
3967.64 |
1377.54 |
10:06 |
9009.59 |
3907.12 |
1345.47 |
10:05 |
8122.17 |
3852.65 |
1350.00 |
10:04 |
7598.12 |
3549.15 |
1218.64 |
10:03 |
5840.03 |
2089.42 |
926.97 |
10:02 |
5609.54 |
1823.97 |
823.21 |
10:01 |
5390.22 |
1751.45 |
753.34 |
10:00 |
5014.76 |
1792.32 |
764.33 |
09:59 |
4918.41 |
1761.97 |
788.34 |
09:58 |
4924.73 |
1630.19 |
746.21 |
09:57 |
4761.39 |
1579.99 |
743.72 |
09:56 |
4728.69 |
1499.92 |
722.54 |
09:55 |
4677.32 |
1497.77 |
632.99 |
09:54 |
4612.14 |
1378.68 |
536.66 |
09:53 |
4349.00 |
1417.74 |
468.19 |
09:52 |
4439.53 |
1340.58 |
436.67 |
09:51 |
4618.52 |
1554.98 |
526.00 |
09:50 |
5083.24 |
1772.69 |
708.78 |
09:49 |
5665.42 |
1754.59 |
750.52 |
09:48 |
5690.70 |
1861.91 |
746.76 |
09:47 |
5140.10 |
1720.59 |
680.55 |
09:46 |
5161.28 |
1691.11 |
628.69 |
09:45 |
4923.28 |
1568.63 |
622.63 |
09:44 |
4391.42 |
1734.76 |
580.27 |
09:43 |
4449.21 |
1587.87 |
615.80 |
09:42 |
2299.22 |
1446.59 |
768.75 |
09:41 |
816.67 |
932.30 |
712.68 |
09:40 |
1019.83 |
838.65 |
699.13 |
09:39 |
1020.44 |
671.97 |
661.59 |
09:38 |
924.06 |
595.69 |
623.94 |
09:37 |
1019.80 |
548.69 |
606.79 |
09:36 |
1459.26 |
637.95 |
616.06 |
09:35 |
741.36 |
423.77 |
482.71 |
09:34 |
656.06 |
456.79 |
391.60 |
09:33 |
672.71 |
240.03 |
326.55 |
09:32 |
143.11 |
-15.24 |
257.67 |
09:31 |
-58.71 |
-112.43 |
200.65 |
09:30 |
-93.82 |
-39.02 |
57.02 |
|
大单资金:7686.05万元 |
成交额占比:5.69% |
中单资金:7089.07万元 |
成交额占比:5.25% |
小单资金:-1393.91万元 |
成交额占比:-1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
20.52 |
1.68% |
7431.92 |
7287.17 |
4886.78 |
10.28% |
1785.17 |
3.75% |
759.97 |
1.60% |
20250825 |
20.18 |
1.46% |
-1722.08 |
-1635.86 |
-11076.18 |
-6.90% |
2853.24 |
1.78% |
6500.86 |
4.05% |
20250822 |
19.89 |
-0.45% |
-10772.50 |
-13607.86 |
-11581.38 |
-10.01% |
-2647.28 |
-2.29% |
3456.16 |
2.99% |
20250821 |
19.98 |
4.01% |
49630.84 |
2596.14 |
12435.21 |
4.52% |
21659.82 |
7.88% |
15535.81 |
5.65% |
20250820 |
19.21 |
1.86% |
23797.30 |
-20360.90 |
12622.74 |
11.49% |
8840.54 |
8.05% |
2334.02 |
2.12% |
20250819 |
18.86 |
-0.21% |
-15351.93 |
-51691.51 |
-4036.25 |
-4.63% |
-8887.85 |
-10.20% |
-2427.83 |
-2.79% |
20250818 |
18.90 |
-0.26% |
-29744.04 |
-55119.99 |
-23048.18 |
-19.06% |
-4783.28 |
-3.96% |
-1912.58 |
-1.58% |
20250815 |
18.95 |
1.72% |
9988.33 |
-39152.61 |
4622.62 |
5.73% |
3122.00 |
3.87% |
2243.71 |
2.78% |
20250814 |
18.63 |
-1.17% |
-18106.46 |
-41642.71 |
-10521.83 |
-12.77% |
-4479.39 |
-5.44% |
-3105.24 |
-3.77% |
20250813 |
18.85 |
-1.21% |
-19864.15 |
-36742.20 |
-18707.87 |
-18.00% |
-2519.76 |
-2.42% |
1363.48 |
1.31% |
20250812 |
19.08 |
-0.73% |
-2261.15 |
-19409.89 |
-7464.73 |
-5.56% |
5617.55 |
4.19% |
-413.97 |
-0.31% |
20250811 |
19.22 |
1.05% |
-8899.52 |
-15784.96 |
-7080.80 |
-8.53% |
656.15 |
0.79% |
-2474.87 |
-2.98% |
20250808 |
19.02 |
0.90% |
2049.96 |
-13304.91 |
2132.52 |
3.26% |
1198.08 |
1.83% |
-1280.64 |
-1.96% |
20250807 |
18.85 |
-0.95% |
-12468.11 |
-28559.46 |
-5621.32 |
-9.51% |
-2394.91 |
-4.05% |
-4451.88 |
-7.53% |
20250806 |
19.03 |
0.42% |
1911.79 |
-28906.42 |
-1375.56 |
-2.33% |
2239.85 |
3.80% |
1047.50 |
1.78% |
20250805 |
18.95 |
0.11% |
-1644.49 |
-12273.78 |
-3839.80 |
-5.46% |
-364.26 |
-0.52% |
2559.57 |
3.64% |
20250804 |
18.93 |
-1.51% |
-9269.46 |
-9358.91 |
-4600.75 |
-5.24% |
-3009.91 |
-3.43% |
-1658.80 |
-1.89% |
20250801 |
19.22 |
-1.54% |
-21013.40 |
-16413.33 |
-13122.03 |
-10.49% |
-8121.65 |
-6.49% |
230.28 |
0.18% |
20250731 |
19.52 |
-1.31% |
3879.12 |
-10670.16 |
-5968.28 |
-4.39% |
6200.60 |
4.56% |
3646.80 |
2.68% |
20250730 |
19.78 |
7.21% |
33077.59 |
3357.51 |
15257.08 |
5.23% |
7834.57 |
2.68% |
9985.94 |
3.42% |
20250729 |
18.45 |
0.38% |
-1326.52 |
-15093.55 |
-924.93 |
-1.54% |
-1899.54 |
-3.17% |
1497.95 |
2.50% |
20250728 |
18.38 |
-1.18% |
-3014.66 |
-22194.41 |
-11655.17 |
-10.33% |
-1482.81 |
-1.31% |
10123.32 |
8.97% |
20250725 |
18.60 |
-0.21% |
-11238.79 |
8732.15 |
-7378.86 |
-7.56% |
-2857.36 |
-2.93% |
-1002.57 |
-1.03% |
20250724 |
18.64 |
1.91% |
13668.05 |
21727.14 |
8059.39 |
7.57% |
4841.66 |
4.55% |
767.00 |
0.72% |
20250723 |
18.29 |
-0.60% |
-5424.43 |
14686.57 |
-3193.98 |
-2.98% |
-4575.70 |
-4.26% |
2345.25 |
2.19% |
20250722 |
18.40 |
0.60% |
-7719.53 |
13472.63 |
-8025.79 |
-5.81% |
-1156.42 |
-0.84% |
1462.68 |
1.06% |
20250721 |
18.29 |
3.80% |
35588.98 |
8663.80 |
19271.39 |
10.70% |
8750.65 |
4.86% |
7566.94 |
4.20% |
20250718 |
17.62 |
0.97% |
8747.13 |
-14698.60 |
5616.13 |
4.76% |
2054.24 |
1.74% |
1076.76 |
0.91% |
20250717 |
17.45 |
0.35% |
-5193.10 |
-23527.81 |
1018.82 |
1.44% |
-2887.82 |
-4.07% |
-3324.10 |
-4.69% |
20250716 |
17.39 |
1.10% |
-10719.90 |
-18929.13 |
-4407.92 |
-4.60% |
-4081.34 |
-4.26% |
-2230.64 |
-2.33% |
002648卫星化学 大单资金流向:成交单大于等于6万股或者30万元以上。
002648卫星化学 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002648卫星化学 小单资金流向:成交单小于1万股或5万元。
如何看卫星化学[002648]资金流向的流入和流出呢?什么是卫星化学[002648]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
卫星化学[002648]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对卫星化学[002648]资金流向的计算方法不同,所以数据会有不一致的情况。
|