002664信质集团 今日实时资金流向 |
15:00 |
-1595.48 |
-1236.98 |
0.00 |
14:59 |
-1972.02 |
-1331.99 |
0.00 |
14:58 |
-1972.02 |
-1331.99 |
0.00 |
14:57 |
-2016.37 |
-1331.99 |
0.00 |
14:56 |
-2016.37 |
-1287.00 |
0.00 |
14:55 |
-2016.37 |
-1233.76 |
0.00 |
14:54 |
-2054.88 |
-1236.81 |
0.00 |
14:53 |
-2054.88 |
-1241.60 |
0.00 |
14:52 |
-2054.88 |
-1258.58 |
0.00 |
14:51 |
-1949.52 |
-1274.86 |
0.00 |
14:50 |
-1949.52 |
-1246.55 |
0.00 |
14:49 |
-1949.52 |
-1231.74 |
0.00 |
14:48 |
-1949.52 |
-1225.42 |
0.00 |
14:47 |
-1949.52 |
-1104.40 |
0.00 |
14:46 |
-1949.52 |
-1090.43 |
0.00 |
14:45 |
-1949.52 |
-985.97 |
0.00 |
14:44 |
-1949.52 |
-990.14 |
0.00 |
14:43 |
-1949.52 |
-1019.67 |
0.00 |
14:42 |
-1911.23 |
-1064.54 |
0.00 |
14:41 |
-1911.23 |
-1097.84 |
0.00 |
14:40 |
-1911.23 |
-1061.51 |
0.00 |
14:39 |
-1911.23 |
-1048.60 |
0.00 |
14:38 |
-1911.23 |
-1048.16 |
0.00 |
14:37 |
-2021.07 |
-1095.36 |
0.00 |
14:36 |
-1977.17 |
-1085.49 |
0.00 |
14:35 |
-2008.10 |
-1148.26 |
0.00 |
14:34 |
-2038.41 |
-1119.75 |
0.00 |
14:33 |
-2104.28 |
-1162.33 |
0.00 |
14:32 |
-2104.28 |
-1230.38 |
0.00 |
14:31 |
-2104.28 |
-1242.01 |
0.00 |
14:30 |
-2421.06 |
-1344.75 |
0.00 |
14:29 |
-2697.10 |
-1286.95 |
0.00 |
14:28 |
-2744.93 |
-1299.58 |
0.00 |
14:27 |
-2744.93 |
-1341.49 |
0.00 |
14:26 |
-2775.92 |
-1362.62 |
0.00 |
14:25 |
-2775.92 |
-1415.62 |
0.00 |
14:24 |
-2775.92 |
-1419.13 |
0.00 |
14:23 |
-2775.92 |
-1415.36 |
0.00 |
14:22 |
-2742.61 |
-1343.83 |
0.00 |
14:21 |
-2709.97 |
-1389.65 |
0.00 |
14:20 |
-2709.97 |
-1484.75 |
0.00 |
14:19 |
-2814.62 |
-1535.38 |
0.00 |
14:18 |
-2857.90 |
-1575.78 |
0.00 |
14:17 |
-2857.90 |
-1617.25 |
0.00 |
14:16 |
-2825.39 |
-1643.90 |
0.00 |
14:15 |
-2862.45 |
-1639.77 |
0.00 |
14:14 |
-2862.45 |
-1682.82 |
0.00 |
14:13 |
-3568.86 |
-1756.93 |
0.00 |
14:12 |
-3460.56 |
-1745.01 |
0.00 |
14:11 |
-3429.37 |
-1732.01 |
0.00 |
14:10 |
-3472.11 |
-1729.62 |
0.00 |
14:09 |
-3472.11 |
-1762.32 |
0.00 |
14:08 |
-3472.11 |
-1773.57 |
0.00 |
14:07 |
-3472.11 |
-1760.26 |
0.00 |
14:06 |
-3472.11 |
-1764.60 |
0.00 |
14:05 |
-3512.54 |
-1793.61 |
0.00 |
14:04 |
-3512.54 |
-1805.08 |
0.00 |
14:03 |
-3353.86 |
-1818.95 |
0.00 |
14:02 |
-3302.46 |
-1851.24 |
0.00 |
14:01 |
-3302.46 |
-1939.16 |
0.00 |
14:00 |
-3244.67 |
-1998.08 |
0.00 |
13:59 |
-3244.67 |
-1992.69 |
0.00 |
13:58 |
-3244.67 |
-2040.03 |
0.00 |
13:57 |
-3336.93 |
-2108.92 |
0.00 |
13:56 |
-3511.50 |
-2226.67 |
0.00 |
13:55 |
-3511.50 |
-2256.04 |
0.00 |
13:54 |
-3511.50 |
-2279.15 |
0.00 |
13:53 |
-3511.50 |
-2307.34 |
0.00 |
13:52 |
-3511.50 |
-2297.53 |
0.00 |
13:51 |
-3337.80 |
-2309.03 |
0.00 |
13:50 |
-3337.80 |
-2309.03 |
0.00 |
13:49 |
-3337.80 |
-2303.91 |
0.00 |
13:48 |
-3337.80 |
-2296.02 |
0.00 |
13:47 |
-3337.80 |
-2296.02 |
0.00 |
13:46 |
-3337.80 |
-2275.98 |
0.00 |
13:45 |
-3386.22 |
-2284.94 |
0.00 |
13:44 |
-3427.99 |
-2257.88 |
0.00 |
13:43 |
-3427.99 |
-2228.24 |
0.00 |
13:42 |
-3427.99 |
-2240.62 |
0.00 |
13:41 |
-3427.99 |
-2240.62 |
0.00 |
13:40 |
-3482.36 |
-2238.71 |
0.00 |
13:39 |
-3482.36 |
-2238.71 |
0.00 |
13:38 |
-3482.36 |
-2274.10 |
0.00 |
13:37 |
-3482.36 |
-2249.78 |
0.00 |
13:36 |
-3482.36 |
-2234.86 |
0.00 |
13:35 |
-3482.36 |
-2234.86 |
0.00 |
13:34 |
-3482.36 |
-2233.80 |
0.00 |
13:33 |
-3452.08 |
-2212.68 |
0.00 |
13:32 |
-3532.99 |
-2213.10 |
0.00 |
13:31 |
-3532.99 |
-2203.51 |
0.00 |
13:30 |
-3532.99 |
-2196.48 |
0.00 |
13:29 |
-3323.18 |
-2225.46 |
0.00 |
13:28 |
-2992.78 |
-2220.34 |
0.00 |
13:27 |
-3043.57 |
-2184.72 |
0.00 |
13:26 |
-2956.92 |
-2184.72 |
0.00 |
13:25 |
-2956.92 |
-2165.91 |
0.00 |
13:24 |
-2956.92 |
-2168.90 |
0.00 |
13:23 |
-2956.92 |
-2186.00 |
0.00 |
13:22 |
-2956.92 |
-2186.00 |
0.00 |
13:21 |
-2923.41 |
-2248.79 |
0.00 |
13:20 |
-2923.41 |
-2226.17 |
0.00 |
13:19 |
-2923.41 |
-2204.83 |
0.00 |
13:18 |
-2923.41 |
-2218.50 |
0.00 |
13:17 |
-2923.41 |
-2218.50 |
0.00 |
13:16 |
-2923.41 |
-2212.08 |
0.00 |
13:15 |
-2923.41 |
-2179.54 |
0.00 |
13:14 |
-2923.41 |
-2302.96 |
0.00 |
13:13 |
-2923.41 |
-2270.99 |
0.00 |
13:12 |
-2923.41 |
-2270.99 |
0.00 |
13:11 |
-2923.41 |
-2264.37 |
0.00 |
13:10 |
-2923.41 |
-2286.39 |
0.00 |
13:09 |
-2923.41 |
-2332.28 |
0.00 |
13:08 |
-2923.41 |
-2290.89 |
0.00 |
13:07 |
-2923.41 |
-2283.42 |
0.00 |
13:06 |
-2923.41 |
-2272.32 |
0.00 |
13:05 |
-2923.41 |
-2261.64 |
0.00 |
13:04 |
-2923.41 |
-2267.62 |
0.00 |
13:03 |
-2923.41 |
-2274.02 |
0.00 |
13:02 |
-2923.41 |
-2240.36 |
0.00 |
13:01 |
-2776.35 |
-2225.22 |
0.00 |
11:30 |
-2776.35 |
-2214.36 |
0.00 |
11:29 |
-2776.35 |
-2200.69 |
0.00 |
11:28 |
-2776.35 |
-2200.69 |
0.00 |
11:27 |
-2776.35 |
-2209.67 |
0.00 |
11:26 |
-2776.35 |
-2203.25 |
0.00 |
11:25 |
-2776.35 |
-2255.49 |
0.00 |
11:24 |
-2776.35 |
-2240.73 |
0.00 |
11:23 |
-2776.35 |
-2240.73 |
0.00 |
11:22 |
-2776.35 |
-2224.68 |
0.00 |
11:21 |
-2825.95 |
-2224.68 |
0.00 |
11:20 |
-2825.95 |
-2224.68 |
0.00 |
11:19 |
-2825.95 |
-2224.68 |
0.00 |
11:18 |
-2825.95 |
-2224.68 |
0.00 |
11:17 |
-2825.95 |
-2224.68 |
0.00 |
11:16 |
-2825.95 |
-2224.68 |
0.00 |
11:15 |
-2719.00 |
-2213.98 |
0.00 |
11:14 |
-2719.00 |
-2213.98 |
0.00 |
11:13 |
-2719.00 |
-2201.36 |
0.00 |
11:12 |
-2719.00 |
-2186.36 |
0.00 |
11:11 |
-2719.00 |
-2181.02 |
0.00 |
11:10 |
-2719.00 |
-2172.04 |
0.00 |
11:09 |
-2719.00 |
-2160.72 |
0.00 |
11:08 |
-2719.00 |
-2182.51 |
0.00 |
11:07 |
-2719.00 |
-2182.51 |
0.00 |
11:06 |
-2719.00 |
-2168.85 |
0.00 |
11:05 |
-2719.00 |
-2178.89 |
0.00 |
11:04 |
-2719.00 |
-2128.48 |
0.00 |
11:03 |
-2719.00 |
-2141.96 |
0.00 |
11:02 |
-2719.00 |
-2139.40 |
0.00 |
11:01 |
-2719.00 |
-2088.10 |
0.00 |
11:00 |
-2719.00 |
-2076.34 |
0.00 |
10:59 |
-2719.00 |
-2016.71 |
0.00 |
10:58 |
-2756.19 |
-2003.01 |
0.00 |
10:57 |
-2756.19 |
-2026.68 |
0.00 |
10:56 |
-2850.33 |
-2046.39 |
0.00 |
10:55 |
-2909.66 |
-2072.94 |
0.00 |
10:54 |
-2860.28 |
-2073.83 |
0.00 |
10:53 |
-2920.55 |
-2012.51 |
0.00 |
10:52 |
-2940.84 |
-2013.18 |
0.00 |
10:51 |
-2691.68 |
-1968.28 |
0.00 |
10:50 |
-2626.25 |
-1964.56 |
0.00 |
10:49 |
-2548.47 |
-1956.86 |
0.00 |
10:48 |
-2286.69 |
-1956.86 |
0.00 |
10:47 |
-2189.23 |
-2047.39 |
0.00 |
10:46 |
-2189.23 |
-2047.84 |
0.00 |
10:45 |
-2232.03 |
-2085.07 |
0.00 |
10:44 |
-2232.03 |
-2032.38 |
0.00 |
10:43 |
-2189.14 |
-2020.59 |
0.00 |
10:42 |
-2189.14 |
-2002.37 |
0.00 |
10:41 |
-2189.14 |
-2002.37 |
0.00 |
10:40 |
-2189.14 |
-1947.97 |
0.00 |
10:39 |
-2189.14 |
-1907.72 |
0.00 |
10:38 |
-2189.14 |
-1870.44 |
0.00 |
10:37 |
-2150.37 |
-1870.22 |
0.00 |
10:36 |
-2150.37 |
-1881.63 |
0.00 |
10:35 |
-2150.37 |
-1835.83 |
0.00 |
10:34 |
-2150.37 |
-1816.69 |
0.00 |
10:33 |
-2113.37 |
-1797.54 |
0.00 |
10:32 |
-2113.37 |
-1797.54 |
0.00 |
10:31 |
-2113.37 |
-1754.92 |
0.00 |
10:30 |
-2113.37 |
-1748.47 |
0.00 |
10:29 |
-2113.37 |
-1766.53 |
0.00 |
10:28 |
-2113.37 |
-1762.24 |
0.00 |
10:27 |
-2024.68 |
-1740.98 |
0.00 |
10:26 |
-2024.68 |
-1689.18 |
0.00 |
10:25 |
-2024.68 |
-1668.32 |
0.00 |
10:24 |
-2024.68 |
-1623.35 |
0.00 |
10:23 |
-2024.68 |
-1557.78 |
0.00 |
10:22 |
-2024.68 |
-1571.58 |
0.00 |
10:21 |
-1991.68 |
-1533.38 |
0.00 |
10:20 |
-1991.68 |
-1528.00 |
0.00 |
10:19 |
-1991.68 |
-1507.99 |
0.00 |
10:18 |
-1932.44 |
-1490.55 |
0.00 |
10:17 |
-1932.44 |
-1459.28 |
0.00 |
10:16 |
-1887.99 |
-1394.98 |
0.00 |
10:15 |
-2055.79 |
-1347.51 |
0.00 |
10:14 |
-2006.17 |
-1330.32 |
0.00 |
10:13 |
-2053.79 |
-1446.48 |
0.00 |
10:12 |
-2050.19 |
-1434.48 |
0.00 |
10:11 |
-2050.19 |
-1417.54 |
0.00 |
10:10 |
-2050.19 |
-1425.05 |
0.00 |
10:09 |
-2050.19 |
-1407.67 |
0.00 |
10:08 |
-2019.30 |
-1410.49 |
0.00 |
10:07 |
-1935.25 |
-1382.87 |
0.00 |
10:06 |
-1935.25 |
-1341.06 |
0.00 |
10:05 |
-1888.06 |
-1294.93 |
0.00 |
10:04 |
-1797.50 |
-1226.37 |
0.00 |
10:03 |
-1797.50 |
-1234.78 |
0.00 |
10:02 |
-1838.80 |
-1250.49 |
0.00 |
10:01 |
-1838.80 |
-1232.88 |
0.00 |
10:00 |
-1869.11 |
-1207.95 |
0.00 |
09:59 |
-1869.11 |
-1220.00 |
0.00 |
09:58 |
-1869.11 |
-1216.13 |
0.00 |
09:57 |
-1869.11 |
-1244.96 |
0.00 |
09:56 |
-1869.11 |
-1205.04 |
0.00 |
09:55 |
-1869.11 |
-1148.45 |
0.00 |
09:54 |
-1869.11 |
-1130.34 |
0.00 |
09:53 |
-1869.11 |
-1071.51 |
0.00 |
09:52 |
-1918.96 |
-1015.27 |
0.00 |
09:51 |
-1790.95 |
-921.17 |
0.00 |
09:50 |
-1764.07 |
-888.27 |
0.00 |
09:49 |
-1180.67 |
-827.87 |
0.00 |
09:48 |
-1116.32 |
-793.98 |
0.00 |
09:47 |
-1027.84 |
-719.26 |
0.00 |
09:46 |
-1027.84 |
-734.97 |
0.00 |
09:45 |
-776.44 |
-702.59 |
0.00 |
09:44 |
-726.70 |
-695.98 |
0.00 |
09:43 |
-294.27 |
-643.97 |
0.00 |
09:42 |
-294.27 |
-607.38 |
0.00 |
09:41 |
-294.27 |
-582.40 |
0.00 |
09:40 |
-294.27 |
-569.48 |
0.00 |
09:39 |
-294.27 |
-620.23 |
0.00 |
09:38 |
-294.27 |
-610.55 |
0.00 |
09:37 |
-294.27 |
-567.46 |
0.00 |
09:36 |
-251.32 |
-508.76 |
0.00 |
09:35 |
-334.21 |
-397.15 |
0.00 |
09:34 |
-334.21 |
-373.09 |
0.00 |
09:33 |
-296.37 |
-341.49 |
0.00 |
09:32 |
-260.22 |
-342.88 |
0.00 |
09:31 |
-184.25 |
-106.63 |
0.00 |
09:30 |
32.35 |
125.27 |
0.00 |
|
大单资金:-1595.48万元 |
成交额占比:-4.06% |
中单资金:-1236.98万元 |
成交额占比:-3.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
21.79 |
0.46% |
-2689.07 |
10511.36 |
-1595.48 |
-4.06% |
-1236.98 |
-3.15% |
143.39 |
0.37% |
20250724 |
21.69 |
4.23% |
228.79 |
12122.90 |
2666.89 |
4.43% |
785.27 |
1.30% |
-3223.37 |
-5.35% |
20250723 |
20.81 |
4.21% |
10688.54 |
13448.05 |
7169.80 |
13.45% |
2269.55 |
4.26% |
1249.19 |
2.34% |
20250722 |
19.97 |
1.11% |
4766.92 |
9502.94 |
1891.95 |
4.32% |
1199.91 |
2.74% |
1675.06 |
3.82% |
20250721 |
19.75 |
1.18% |
-1013.95 |
7194.41 |
378.20 |
0.94% |
-1033.73 |
-2.56% |
-358.42 |
-0.89% |
20250718 |
19.52 |
-0.10% |
264.69 |
7544.23 |
16.06 |
0.06% |
664.50 |
2.32% |
-415.87 |
-1.45% |
20250717 |
19.54 |
4.88% |
4532.00 |
8381.18 |
3992.04 |
9.67% |
1675.74 |
4.06% |
-1135.78 |
-2.75% |
20250716 |
18.63 |
2.99% |
3006.58 |
3500.70 |
3224.69 |
9.39% |
1000.40 |
2.91% |
-1218.51 |
-3.55% |
20250715 |
18.09 |
-0.66% |
-2517.33 |
-120.21 |
-416.58 |
-2.95% |
-1219.02 |
-8.64% |
-881.73 |
-6.25% |
20250714 |
18.21 |
2.02% |
575.41 |
362.68 |
728.02 |
3.74% |
432.23 |
2.22% |
-584.84 |
-3.00% |
20250711 |
17.85 |
2.59% |
1618.87 |
-267.25 |
853.01 |
4.65% |
484.65 |
2.64% |
281.21 |
1.53% |
20250710 |
17.40 |
-1.25% |
-1387.96 |
-939.49 |
-888.44 |
-8.59% |
-541.60 |
-5.24% |
42.08 |
0.41% |
20250709 |
17.62 |
-1.01% |
-3354.13 |
-666.20 |
-396.22 |
-2.97% |
-1190.20 |
-8.91% |
-1767.71 |
-13.23% |
20250708 |
17.80 |
1.31% |
444.67 |
-1105.72 |
66.31 |
0.64% |
343.00 |
3.33% |
35.36 |
0.34% |
20250707 |
17.57 |
-0.73% |
-628.31 |
-1756.92 |
98.09 |
0.95% |
-313.70 |
-3.03% |
-412.70 |
-3.99% |
20250704 |
17.70 |
-0.95% |
-778.06 |
-2265.67 |
180.77 |
1.98% |
-670.62 |
-7.35% |
-288.21 |
-3.16% |
20250703 |
17.87 |
-0.17% |
-2039.92 |
-2559.86 |
-615.15 |
-6.97% |
-722.35 |
-8.19% |
-702.42 |
-7.96% |
20250702 |
17.90 |
-1.59% |
-1931.20 |
-3479.51 |
-835.74 |
-8.60% |
-635.23 |
-6.54% |
-460.23 |
-4.74% |
20250701 |
18.19 |
-1.52% |
-1426.74 |
-2186.71 |
-584.89 |
-4.99% |
-525.62 |
-4.48% |
-316.23 |
-2.70% |
20250630 |
18.47 |
1.26% |
97.85 |
-919.14 |
-410.66 |
-3.39% |
429.04 |
3.54% |
79.47 |
0.66% |
20250627 |
18.24 |
0.00% |
-1165.79 |
-611.06 |
-113.42 |
-0.96% |
-616.77 |
-5.20% |
-435.60 |
-3.67% |
20250626 |
18.24 |
-1.94% |
-3591.95 |
-790.60 |
-1534.80 |
-8.14% |
-1234.34 |
-6.55% |
-822.81 |
-4.37% |
20250625 |
18.60 |
0.98% |
-828.85 |
112.09 |
457.06 |
2.42% |
-614.78 |
-3.26% |
-671.13 |
-3.56% |
20250624 |
18.42 |
3.31% |
-524.66 |
-877.12 |
682.68 |
2.87% |
-354.25 |
-1.49% |
-853.09 |
-3.59% |
20250623 |
17.83 |
0.34% |
-149.30 |
-2328.40 |
-102.58 |
-0.71% |
-5.55 |
-0.04% |
-41.17 |
-0.29% |
20250620 |
17.77 |
-3.32% |
-1310.68 |
-1537.07 |
-292.96 |
-1.34% |
-1486.31 |
-6.78% |
468.59 |
2.14% |
20250619 |
18.38 |
-3.42% |
-2772.16 |
-4130.63 |
-632.11 |
-2.45% |
-264.59 |
-1.03% |
-1875.46 |
-7.28% |
20250618 |
19.03 |
-0.31% |
-1156.74 |
111.18 |
-532.15 |
-2.75% |
-297.71 |
-1.54% |
-326.88 |
-1.69% |
20250617 |
19.09 |
-0.73% |
-2305.53 |
-753.51 |
-768.60 |
-5.25% |
-796.64 |
-5.45% |
-740.29 |
-5.06% |
20250616 |
19.23 |
0.00% |
523.66 |
-6669.70 |
688.75 |
4.01% |
-103.58 |
-0.60% |
-61.51 |
-0.36% |
002664信质集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向:成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢?什么是信质集团[002664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信质集团[002664]资金流向的计算方法不同,所以数据会有不一致的情况。
|