| 002664信质集团 今日实时资金流向 |
| 15:00 |
2652.81 |
3516.03 |
1469.67 |
| 14:59 |
2656.22 |
3513.47 |
1465.70 |
| 14:58 |
2656.22 |
3513.47 |
1465.70 |
| 14:57 |
2656.22 |
3513.47 |
1460.87 |
| 14:56 |
2591.54 |
3466.67 |
1440.16 |
| 14:55 |
2510.66 |
3451.31 |
1415.75 |
| 14:54 |
2621.53 |
3437.42 |
1406.95 |
| 14:53 |
2658.14 |
3456.15 |
1379.98 |
| 14:52 |
2658.14 |
3477.44 |
1377.40 |
| 14:51 |
2658.14 |
3412.39 |
1344.72 |
| 14:50 |
2658.14 |
3393.93 |
1290.77 |
| 14:49 |
2677.74 |
3339.41 |
1256.98 |
| 14:48 |
2693.87 |
3311.36 |
1149.28 |
| 14:47 |
2693.87 |
3278.77 |
1127.74 |
| 14:46 |
2693.87 |
3278.75 |
1091.15 |
| 14:45 |
2693.87 |
3274.77 |
1088.02 |
| 14:44 |
2693.87 |
3245.00 |
1081.21 |
| 14:43 |
2693.87 |
3259.46 |
1080.35 |
| 14:42 |
3056.64 |
3261.98 |
1085.73 |
| 14:41 |
3056.64 |
3288.10 |
1078.05 |
| 14:40 |
3056.64 |
3252.05 |
1029.53 |
| 14:39 |
3056.64 |
3251.20 |
959.78 |
| 14:38 |
3056.64 |
3237.30 |
952.12 |
| 14:37 |
3056.64 |
3237.30 |
939.93 |
| 14:36 |
3056.64 |
3233.33 |
847.70 |
| 14:35 |
3056.64 |
3208.46 |
829.89 |
| 14:34 |
3056.64 |
3201.11 |
846.55 |
| 14:33 |
3056.64 |
3175.67 |
843.72 |
| 14:32 |
3122.46 |
3170.86 |
820.53 |
| 14:31 |
3122.46 |
3188.88 |
794.55 |
| 14:30 |
3029.18 |
3022.27 |
724.05 |
| 14:29 |
3029.18 |
3019.44 |
705.47 |
| 14:28 |
3029.18 |
3045.03 |
709.68 |
| 14:27 |
3029.18 |
3050.09 |
690.51 |
| 14:26 |
3099.91 |
3045.03 |
676.99 |
| 14:25 |
3063.50 |
3045.03 |
665.13 |
| 14:24 |
3063.50 |
3198.15 |
671.62 |
| 14:23 |
3063.50 |
3152.98 |
696.77 |
| 14:22 |
2995.67 |
3153.24 |
674.15 |
| 14:21 |
2995.67 |
3153.79 |
667.67 |
| 14:20 |
2995.67 |
3183.18 |
668.24 |
| 14:19 |
2995.67 |
3182.33 |
648.98 |
| 14:18 |
2995.67 |
3163.58 |
641.89 |
| 14:17 |
2995.67 |
3187.40 |
634.79 |
| 14:16 |
2995.67 |
3172.63 |
631.09 |
| 14:15 |
2995.67 |
3167.24 |
634.21 |
| 14:14 |
2914.97 |
3140.83 |
608.05 |
| 14:13 |
2914.97 |
3123.18 |
608.61 |
| 14:12 |
2914.97 |
3148.85 |
616.01 |
| 14:11 |
2675.18 |
3162.53 |
594.94 |
| 14:10 |
2622.75 |
3140.10 |
575.37 |
| 14:09 |
2622.75 |
3124.18 |
563.16 |
| 14:08 |
2551.44 |
3138.34 |
539.66 |
| 14:07 |
2551.44 |
3151.41 |
549.30 |
| 14:06 |
2409.46 |
3112.21 |
485.11 |
| 14:05 |
2409.46 |
3108.53 |
477.44 |
| 14:04 |
2409.46 |
3043.44 |
439.78 |
| 14:03 |
2352.38 |
3044.86 |
436.38 |
| 14:02 |
2352.38 |
3044.29 |
389.52 |
| 14:01 |
2352.38 |
3031.02 |
373.44 |
| 14:00 |
2352.38 |
3071.63 |
359.62 |
| 13:59 |
2499.62 |
3052.42 |
333.08 |
| 13:58 |
2499.62 |
3042.26 |
351.18 |
| 13:57 |
2543.22 |
3093.24 |
434.69 |
| 13:56 |
2543.22 |
3090.66 |
435.23 |
| 13:55 |
2543.22 |
3095.18 |
410.83 |
| 13:54 |
2543.22 |
3111.07 |
415.65 |
| 13:53 |
2543.22 |
3098.85 |
402.31 |
| 13:52 |
2543.22 |
3090.35 |
392.94 |
| 13:51 |
2543.22 |
3090.35 |
384.16 |
| 13:50 |
2543.22 |
3094.60 |
383.21 |
| 13:49 |
2543.22 |
3023.99 |
374.98 |
| 13:48 |
2623.89 |
2957.43 |
335.61 |
| 13:47 |
2623.89 |
3019.00 |
347.81 |
| 13:46 |
2623.89 |
3053.34 |
361.15 |
| 13:45 |
2623.89 |
3074.11 |
393.50 |
| 13:44 |
2623.89 |
3067.26 |
386.10 |
| 13:43 |
2670.90 |
3081.54 |
348.70 |
| 13:42 |
2670.90 |
2968.61 |
305.95 |
| 13:41 |
2670.90 |
2949.52 |
297.69 |
| 13:40 |
2670.90 |
2962.89 |
290.01 |
| 13:39 |
2702.80 |
2938.16 |
277.21 |
| 13:38 |
2702.80 |
2944.99 |
269.51 |
| 13:37 |
2702.80 |
2968.06 |
236.71 |
| 13:36 |
2702.80 |
2913.74 |
228.45 |
| 13:35 |
2702.80 |
2948.71 |
228.44 |
| 13:34 |
2735.72 |
2941.88 |
225.29 |
| 13:33 |
2663.01 |
2842.72 |
223.01 |
| 13:32 |
2628.98 |
2819.15 |
201.14 |
| 13:31 |
2664.88 |
2932.94 |
300.57 |
| 13:30 |
2664.88 |
2888.91 |
234.22 |
| 13:29 |
2664.88 |
2871.21 |
195.10 |
| 13:28 |
2664.88 |
2878.32 |
197.37 |
| 13:27 |
2664.88 |
2878.32 |
186.24 |
| 13:26 |
2664.88 |
2888.01 |
190.51 |
| 13:25 |
2664.88 |
2859.47 |
166.83 |
| 13:24 |
2664.88 |
2830.37 |
162.56 |
| 13:23 |
2664.88 |
2799.61 |
175.06 |
| 13:22 |
2619.55 |
2815.60 |
132.97 |
| 13:21 |
2650.82 |
2832.36 |
137.80 |
| 13:20 |
2650.82 |
2855.97 |
155.44 |
| 13:19 |
2650.82 |
2861.66 |
156.00 |
| 13:18 |
2650.82 |
2862.24 |
189.64 |
| 13:17 |
2650.82 |
2861.35 |
195.90 |
| 13:16 |
2650.82 |
2848.78 |
227.53 |
| 13:15 |
2650.82 |
2823.10 |
222.96 |
| 13:14 |
2650.82 |
2839.36 |
236.08 |
| 13:13 |
2593.63 |
2816.19 |
236.66 |
| 13:12 |
2593.63 |
2880.02 |
254.07 |
| 13:11 |
2593.63 |
2903.85 |
251.16 |
| 13:10 |
2593.63 |
2862.58 |
258.89 |
| 13:09 |
2715.70 |
2859.70 |
264.10 |
| 13:08 |
2715.70 |
2740.83 |
247.41 |
| 13:07 |
2513.28 |
2648.04 |
213.34 |
| 13:06 |
2825.99 |
2549.46 |
167.96 |
| 13:05 |
2825.99 |
2591.13 |
139.97 |
| 13:04 |
2792.24 |
2520.49 |
70.81 |
| 13:03 |
2743.41 |
2429.25 |
61.66 |
| 13:02 |
2743.41 |
2385.56 |
35.09 |
| 13:01 |
2743.41 |
2268.84 |
-6.05 |
| 11:30 |
2707.78 |
2147.98 |
-37.41 |
| 11:29 |
2658.11 |
2069.59 |
-98.10 |
| 11:28 |
2658.11 |
2146.08 |
-100.38 |
| 11:27 |
2658.11 |
2128.43 |
-96.97 |
| 11:26 |
2636.00 |
2107.91 |
-99.26 |
| 11:25 |
2636.00 |
2116.67 |
-96.99 |
| 11:24 |
2636.00 |
2088.92 |
-65.76 |
| 11:23 |
2636.00 |
2093.16 |
-17.42 |
| 11:22 |
2636.00 |
2076.34 |
-2.32 |
| 11:21 |
2550.40 |
2026.13 |
12.22 |
| 11:20 |
2550.40 |
1946.63 |
-22.13 |
| 11:19 |
2550.40 |
1953.13 |
-51.28 |
| 11:18 |
2550.40 |
1944.92 |
-36.00 |
| 11:17 |
2550.40 |
1931.02 |
-20.98 |
| 11:16 |
2550.40 |
1912.01 |
-3.68 |
| 11:15 |
2511.98 |
1879.46 |
-49.79 |
| 11:14 |
2511.98 |
1875.79 |
-53.75 |
| 11:13 |
2605.24 |
1912.32 |
-38.48 |
| 11:12 |
2605.24 |
1960.04 |
-25.72 |
| 11:11 |
2605.24 |
1960.04 |
-30.26 |
| 11:10 |
2605.24 |
1940.17 |
-26.00 |
| 11:09 |
2782.01 |
2010.21 |
-4.43 |
| 11:08 |
2782.01 |
2054.86 |
61.30 |
| 11:07 |
2824.48 |
2070.52 |
77.54 |
| 11:06 |
2814.26 |
1962.74 |
37.21 |
| 11:05 |
2814.26 |
2006.10 |
28.92 |
| 11:04 |
2899.34 |
1995.55 |
43.47 |
| 11:03 |
2899.34 |
1914.61 |
27.42 |
| 11:02 |
2899.34 |
1884.08 |
28.28 |
| 11:01 |
3022.70 |
1858.79 |
-9.07 |
| 11:00 |
3022.70 |
1722.10 |
-81.31 |
| 10:59 |
3022.70 |
1792.25 |
-95.61 |
| 10:58 |
3022.70 |
1693.59 |
-100.74 |
| 10:57 |
3022.70 |
1669.07 |
-93.02 |
| 10:56 |
3022.70 |
1670.48 |
-36.47 |
| 10:55 |
3022.70 |
1569.19 |
-19.38 |
| 10:54 |
3095.73 |
1497.95 |
-0.88 |
| 10:53 |
3095.73 |
1515.89 |
7.70 |
| 10:52 |
3095.73 |
1489.76 |
72.34 |
| 10:51 |
3042.31 |
1362.03 |
102.95 |
| 10:50 |
2542.96 |
1264.47 |
110.93 |
| 10:49 |
2542.96 |
1225.05 |
92.07 |
| 10:48 |
2181.17 |
1155.05 |
2.75 |
| 10:47 |
2104.34 |
1107.12 |
-17.09 |
| 10:46 |
2104.34 |
1143.96 |
-46.04 |
| 10:45 |
2104.34 |
1113.54 |
-59.15 |
| 10:44 |
2139.57 |
1016.19 |
-117.07 |
| 10:43 |
1712.79 |
881.01 |
-126.65 |
| 10:42 |
1204.13 |
707.40 |
-187.05 |
| 10:41 |
1133.55 |
667.45 |
-207.56 |
| 10:40 |
1049.40 |
661.01 |
-206.75 |
| 10:39 |
1011.32 |
606.72 |
-229.43 |
| 10:38 |
1011.32 |
585.17 |
-174.12 |
| 10:37 |
1011.32 |
563.61 |
-134.66 |
| 10:36 |
963.91 |
552.76 |
-145.00 |
| 10:35 |
963.91 |
439.22 |
-273.38 |
| 10:34 |
963.91 |
282.79 |
-299.09 |
| 10:33 |
720.61 |
318.75 |
-287.41 |
| 10:32 |
720.61 |
318.75 |
-296.03 |
| 10:31 |
688.82 |
307.52 |
-290.24 |
| 10:30 |
453.16 |
254.00 |
-276.00 |
| 10:29 |
406.66 |
203.08 |
-263.73 |
| 10:28 |
406.66 |
157.30 |
-265.95 |
| 10:27 |
310.89 |
132.36 |
-304.71 |
| 10:26 |
342.45 |
108.81 |
-303.05 |
| 10:25 |
342.45 |
134.26 |
-293.08 |
| 10:24 |
342.45 |
115.39 |
-296.69 |
| 10:23 |
342.45 |
57.02 |
-331.25 |
| 10:22 |
342.45 |
20.55 |
-326.56 |
| 10:21 |
342.45 |
-21.48 |
-321.59 |
| 10:20 |
422.95 |
-24.11 |
-264.75 |
| 10:19 |
438.92 |
37.49 |
-189.45 |
| 10:18 |
314.49 |
-21.85 |
-185.51 |
| 10:17 |
249.76 |
-80.46 |
-170.77 |
| 10:16 |
209.15 |
-69.92 |
-136.24 |
| 10:15 |
209.15 |
-111.56 |
-191.47 |
| 10:14 |
138.19 |
-133.82 |
-200.41 |
| 10:13 |
138.19 |
-131.59 |
-163.41 |
| 10:12 |
107.31 |
-120.51 |
-156.47 |
| 10:11 |
139.50 |
-159.40 |
-183.09 |
| 10:10 |
65.00 |
-178.87 |
-180.05 |
| 10:09 |
-35.65 |
-120.47 |
-180.05 |
| 10:08 |
-98.87 |
-168.29 |
-145.93 |
| 10:07 |
-98.87 |
-210.79 |
-159.80 |
| 10:06 |
-98.87 |
-243.48 |
-145.41 |
| 10:05 |
31.48 |
-276.70 |
-154.83 |
| 10:04 |
113.65 |
-223.19 |
-91.88 |
| 10:03 |
78.31 |
-199.84 |
-48.53 |
| 10:02 |
-41.98 |
-141.72 |
-36.03 |
| 10:01 |
-250.54 |
-131.31 |
-53.89 |
| 10:00 |
-250.54 |
-212.47 |
-71.35 |
| 09:59 |
-234.49 |
-263.37 |
-56.97 |
| 09:58 |
-234.49 |
-276.36 |
-40.99 |
| 09:57 |
-234.49 |
-371.99 |
-35.75 |
| 09:56 |
-201.97 |
-376.43 |
-6.87 |
| 09:55 |
-284.75 |
-436.83 |
-25.58 |
| 09:54 |
-284.75 |
-435.21 |
-51.51 |
| 09:53 |
-326.71 |
-431.40 |
-53.41 |
| 09:52 |
-292.64 |
-473.89 |
-47.97 |
| 09:51 |
-348.27 |
-478.48 |
-22.64 |
| 09:50 |
-159.06 |
-386.12 |
65.31 |
| 09:49 |
-204.46 |
-374.03 |
68.58 |
| 09:48 |
-204.46 |
-370.73 |
96.17 |
| 09:47 |
-204.46 |
-354.58 |
98.37 |
| 09:46 |
-204.46 |
-299.57 |
109.59 |
| 09:45 |
-204.46 |
-332.39 |
119.71 |
| 09:44 |
-204.46 |
-300.11 |
123.32 |
| 09:43 |
-150.45 |
-314.94 |
133.73 |
| 09:42 |
-139.55 |
-286.31 |
188.92 |
| 09:41 |
-193.56 |
-388.35 |
152.47 |
| 09:40 |
-193.56 |
-441.71 |
123.92 |
| 09:39 |
-193.56 |
-462.94 |
102.77 |
| 09:38 |
-193.56 |
-374.56 |
102.57 |
| 09:37 |
-312.09 |
-288.08 |
101.79 |
| 09:36 |
-87.66 |
-212.04 |
47.59 |
| 09:35 |
-105.92 |
-149.30 |
44.56 |
| 09:34 |
-49.78 |
-119.09 |
53.05 |
| 09:33 |
-127.54 |
-160.49 |
46.72 |
| 09:32 |
-118.43 |
2.54 |
45.27 |
| 09:31 |
-118.43 |
22.58 |
-7.45 |
| 09:30 |
0.00 |
116.32 |
25.18 |
|
| 大单资金：2652.81万元 |
成交额占比：5.23% |
| 中单资金：3516.03万元 |
成交额占比：6.93% |
| 小单资金：1469.67万元 |
成交额占比：2.90% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250909 |
28.37 |
2.75% |
7638.51 |
6148.79 |
2652.81 |
5.23% |
3516.03 |
6.93% |
1469.67 |
2.90% |
| 20250908 |
27.61 |
7.22% |
14442.82 |
6915.79 |
7672.68 |
13.81% |
3297.00 |
5.93% |
3473.14 |
6.25% |
| 20250905 |
25.75 |
3.00% |
2250.72 |
-1763.14 |
1390.77 |
5.07% |
-398.59 |
-1.45% |
1258.54 |
4.59% |
| 20250904 |
25.00 |
-3.85% |
-5789.22 |
-25.59 |
-1978.69 |
-4.89% |
-2645.76 |
-6.54% |
-1164.77 |
-2.88% |
| 20250903 |
26.00 |
-6.00% |
-838.09 |
966.75 |
-3588.78 |
-5.34% |
1126.61 |
1.68% |
1624.08 |
2.42% |
| 20250902 |
27.66 |
1.47% |
-2699.55 |
-688.22 |
3419.81 |
3.52% |
-329.60 |
-0.34% |
-5789.76 |
-5.96% |
| 20250901 |
27.26 |
-0.62% |
-4900.51 |
-7635.87 |
-1006.25 |
-2.91% |
-1522.97 |
-4.41% |
-2371.29 |
-6.86% |
| 20250829 |
27.43 |
5.87% |
6532.29 |
2162.90 |
3128.32 |
6.58% |
2273.13 |
4.78% |
1130.84 |
2.38% |
| 20250828 |
25.91 |
-1.11% |
-1408.96 |
765.15 |
-986.35 |
-2.57% |
-1289.20 |
-3.35% |
866.59 |
2.25% |
| 20250827 |
26.20 |
-4.38% |
-6710.17 |
2642.52 |
-5243.75 |
-11.73% |
-1964.59 |
-4.39% |
498.17 |
1.11% |
| 20250826 |
27.40 |
-2.25% |
-2041.64 |
3446.44 |
-3527.84 |
-6.95% |
-3330.79 |
-6.57% |
4816.99 |
9.50% |
| 20250825 |
28.03 |
5.14% |
10590.44 |
3195.76 |
8792.52 |
11.07% |
-11.69 |
-0.01% |
1809.61 |
2.28% |
| 20250822 |
26.66 |
2.62% |
1799.41 |
-6889.09 |
1730.57 |
3.18% |
507.17 |
0.93% |
-438.33 |
-0.81% |
| 20250821 |
25.98 |
-0.15% |
217.70 |
-7259.51 |
891.02 |
1.32% |
-1032.41 |
-1.53% |
359.09 |
0.53% |
| 20250820 |
26.02 |
-3.63% |
-3642.09 |
-11696.83 |
-4439.83 |
-5.33% |
-899.05 |
-1.08% |
1696.79 |
2.04% |
| 20250819 |
27.00 |
7.53% |
-10913.64 |
-3931.00 |
-3778.52 |
-2.94% |
-2928.94 |
-2.28% |
-4206.18 |
-3.27% |
| 20250818 |
25.11 |
5.82% |
-1693.52 |
-8206.38 |
-1292.33 |
-1.98% |
729.27 |
1.12% |
-1130.46 |
-1.73% |
| 20250815 |
23.73 |
3.81% |
5890.68 |
-13912.16 |
1360.15 |
2.75% |
1388.92 |
2.80% |
3141.61 |
6.34% |
| 20250814 |
22.86 |
-2.85% |
-6778.29 |
-3543.37 |
-3546.30 |
-8.94% |
-4055.31 |
-10.22% |
823.32 |
2.07% |
| 20250813 |
23.53 |
2.48% |
5792.11 |
-5023.83 |
3326.00 |
7.09% |
935.69 |
2.00% |
1530.42 |
3.26% |
| 20250812 |
22.96 |
-2.71% |
-7429.41 |
-5321.96 |
-8053.90 |
-14.40% |
-37.98 |
-0.07% |
662.47 |
1.18% |
| 20250811 |
23.60 |
-3.36% |
-21432.52 |
2216.68 |
-6998.11 |
-6.87% |
-7189.23 |
-7.05% |
-7245.18 |
-7.11% |
| 20250808 |
24.42 |
10.00% |
10403.39 |
11203.19 |
11728.94 |
13.61% |
1932.80 |
2.24% |
-3258.35 |
-3.78% |
| 20250807 |
22.20 |
-2.59% |
-6408.81 |
-1194.76 |
-5026.76 |
-9.67% |
-1061.87 |
-2.04% |
-320.18 |
-0.62% |
| 20250806 |
22.79 |
2.47% |
-1217.48 |
1591.81 |
3027.87 |
5.54% |
-1817.32 |
-3.33% |
-2428.03 |
-4.44% |
| 20250805 |
22.24 |
1.09% |
-595.95 |
-5670.33 |
-515.26 |
-1.75% |
318.89 |
1.08% |
-399.58 |
-1.36% |
| 20250804 |
22.00 |
3.97% |
2881.11 |
-1848.34 |
1988.40 |
6.99% |
1101.81 |
3.87% |
-209.10 |
-0.74% |
| 20250801 |
21.16 |
-1.63% |
133.49 |
-5605.73 |
-669.01 |
-2.55% |
-321.81 |
-1.23% |
1124.31 |
4.28% |
| 20250731 |
21.51 |
-1.10% |
253.91 |
-6532.20 |
-2240.19 |
-7.23% |
-466.23 |
-1.50% |
2960.33 |
9.55% |
| 20250730 |
21.75 |
-3.50% |
-5679.66 |
-1625.12 |
-4234.27 |
-12.39% |
-961.99 |
-2.81% |
-483.40 |
-1.41% |
002664信质集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向：成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢？什么是信质集团[002664]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信质集团[002664]资金流向的计算方法不同，所以数据会有不一致的情况。
|
