002664信质集团 今日实时资金流向 |
15:00 |
-1292.33 |
729.27 |
-1130.46 |
14:59 |
-1292.33 |
652.18 |
-1090.54 |
14:58 |
-1292.33 |
652.18 |
-1090.54 |
14:57 |
-1292.33 |
652.18 |
-1094.80 |
14:56 |
-1292.33 |
574.26 |
-1131.49 |
14:55 |
-1207.73 |
547.11 |
-1150.84 |
14:54 |
-1297.62 |
536.52 |
-1170.47 |
14:53 |
-1374.32 |
362.41 |
-1217.88 |
14:52 |
-1744.52 |
3.45 |
-1284.86 |
14:51 |
-1974.95 |
-53.05 |
-1280.38 |
14:50 |
-1974.95 |
-119.54 |
-1240.19 |
14:49 |
-2122.14 |
-172.27 |
-1228.45 |
14:48 |
-2175.34 |
-124.83 |
-1213.49 |
14:47 |
-2216.59 |
-115.65 |
-1216.53 |
14:46 |
-2443.02 |
-255.66 |
-1209.56 |
14:45 |
-2443.02 |
-306.95 |
-1214.55 |
14:44 |
-2475.63 |
-342.30 |
-1200.13 |
14:43 |
-2204.02 |
-345.37 |
-1256.56 |
14:42 |
-2404.03 |
-410.49 |
-1340.84 |
14:41 |
-2506.66 |
-551.27 |
-1464.30 |
14:40 |
-2432.51 |
-529.21 |
-1446.45 |
14:39 |
-2503.47 |
-475.49 |
-1433.24 |
14:38 |
-2653.99 |
-552.25 |
-1401.90 |
14:37 |
-2751.59 |
-606.23 |
-1395.46 |
14:36 |
-2862.95 |
-655.10 |
-1394.26 |
14:35 |
-2936.95 |
-657.08 |
-1394.77 |
14:34 |
-3091.32 |
-690.87 |
-1437.92 |
14:33 |
-3235.08 |
-759.33 |
-1505.70 |
14:32 |
-3235.08 |
-763.99 |
-1527.25 |
14:31 |
-3128.04 |
-762.55 |
-1486.83 |
14:30 |
-3128.04 |
-710.36 |
-1447.63 |
14:29 |
-3128.04 |
-691.75 |
-1406.68 |
14:28 |
-3193.70 |
-794.68 |
-1436.11 |
14:27 |
-3193.70 |
-806.44 |
-1436.60 |
14:26 |
-3232.30 |
-862.61 |
-1471.53 |
14:25 |
-3232.30 |
-918.93 |
-1445.71 |
14:24 |
-3263.97 |
-930.41 |
-1452.78 |
14:23 |
-3263.97 |
-1026.84 |
-1492.96 |
14:22 |
-3263.97 |
-1011.52 |
-1485.67 |
14:21 |
-3263.97 |
-1027.32 |
-1484.70 |
14:20 |
-3263.97 |
-1009.34 |
-1485.68 |
14:19 |
-3172.13 |
-973.15 |
-1500.51 |
14:18 |
-3172.13 |
-959.79 |
-1475.00 |
14:17 |
-3172.13 |
-987.30 |
-1431.92 |
14:16 |
-3203.72 |
-964.22 |
-1422.20 |
14:15 |
-3203.72 |
-943.80 |
-1383.57 |
14:14 |
-3203.72 |
-881.33 |
-1339.33 |
14:13 |
-3203.72 |
-847.27 |
-1279.01 |
14:12 |
-3203.72 |
-824.87 |
-1258.56 |
14:11 |
-3203.72 |
-807.82 |
-1234.67 |
14:10 |
-3235.44 |
-813.93 |
-1218.58 |
14:09 |
-3235.44 |
-830.50 |
-1189.14 |
14:08 |
-3235.44 |
-748.35 |
-1128.69 |
14:07 |
-3235.44 |
-761.28 |
-1137.48 |
14:06 |
-3235.44 |
-741.05 |
-1114.08 |
14:05 |
-3235.44 |
-743.98 |
-1104.57 |
14:04 |
-3235.44 |
-734.22 |
-1125.07 |
14:03 |
-3235.44 |
-729.59 |
-1127.51 |
14:02 |
-3235.44 |
-719.37 |
-1213.25 |
14:01 |
-3235.44 |
-706.48 |
-1242.23 |
14:00 |
-3235.44 |
-765.75 |
-1278.97 |
13:59 |
-3269.22 |
-748.51 |
-1270.01 |
13:58 |
-3190.55 |
-774.75 |
-1259.12 |
13:57 |
-3190.55 |
-709.89 |
-1213.71 |
13:56 |
-2855.34 |
-572.57 |
-1051.84 |
13:55 |
-2806.70 |
-501.09 |
-981.11 |
13:54 |
-2806.70 |
-500.62 |
-949.48 |
13:53 |
-2806.70 |
-437.33 |
-896.17 |
13:52 |
-2806.70 |
-417.34 |
-838.44 |
13:51 |
-2806.70 |
-437.59 |
-825.76 |
13:50 |
-2806.70 |
-437.84 |
-813.10 |
13:49 |
-2806.70 |
-407.38 |
-784.82 |
13:48 |
-2806.70 |
-370.32 |
-791.15 |
13:47 |
-2806.70 |
-354.72 |
-781.90 |
13:46 |
-2806.70 |
-310.13 |
-759.23 |
13:45 |
-2806.70 |
-296.47 |
-733.88 |
13:44 |
-2772.80 |
-210.53 |
-541.77 |
13:43 |
-2772.80 |
-188.33 |
-500.06 |
13:42 |
-2772.80 |
-172.95 |
-487.86 |
13:41 |
-2772.80 |
-157.56 |
-465.14 |
13:40 |
-2772.80 |
-157.80 |
-479.58 |
13:39 |
-2772.80 |
-150.96 |
-473.73 |
13:38 |
-2772.80 |
-136.08 |
-475.45 |
13:37 |
-2772.80 |
-112.14 |
-436.13 |
13:36 |
-2772.80 |
-79.88 |
-460.83 |
13:35 |
-2772.80 |
-79.88 |
-460.59 |
13:34 |
-2772.80 |
-66.43 |
-422.70 |
13:33 |
-2772.80 |
-45.89 |
-418.80 |
13:32 |
-2772.80 |
-67.66 |
-399.74 |
13:31 |
-2772.80 |
-73.79 |
-380.91 |
13:30 |
-2772.80 |
-67.44 |
-376.29 |
13:29 |
-2772.80 |
-41.33 |
-373.13 |
13:28 |
-2772.80 |
-47.43 |
-402.16 |
13:27 |
-2772.80 |
-84.01 |
-386.79 |
13:26 |
-2772.80 |
-88.17 |
-296.39 |
13:25 |
-2772.80 |
-61.60 |
-260.56 |
13:24 |
-2809.87 |
-21.61 |
-247.65 |
13:23 |
-2861.80 |
-54.04 |
-237.42 |
13:22 |
-2861.80 |
-3.07 |
-193.99 |
13:21 |
-2861.80 |
4.74 |
-177.87 |
13:20 |
-2861.80 |
42.85 |
-187.40 |
13:19 |
-2861.80 |
61.65 |
-174.46 |
13:18 |
-2861.80 |
71.42 |
-160.54 |
13:17 |
-2861.80 |
72.88 |
-184.24 |
13:16 |
-2861.80 |
88.26 |
-244.81 |
13:15 |
-2861.80 |
127.09 |
-243.10 |
13:14 |
-2861.80 |
158.89 |
-225.26 |
13:13 |
-2861.80 |
136.37 |
-225.02 |
13:12 |
-2831.67 |
234.57 |
-197.60 |
13:11 |
-2831.67 |
245.36 |
-181.42 |
13:10 |
-2831.67 |
251.74 |
-177.75 |
13:09 |
-2831.67 |
257.63 |
-162.53 |
13:08 |
-2917.31 |
265.67 |
-174.78 |
13:07 |
-2971.30 |
308.53 |
-164.50 |
13:06 |
-2971.30 |
299.70 |
-163.76 |
13:05 |
-2929.72 |
284.53 |
-173.07 |
13:04 |
-2929.72 |
306.29 |
-191.89 |
13:03 |
-2887.41 |
324.87 |
-198.26 |
13:02 |
-2887.41 |
314.10 |
-210.01 |
13:01 |
-2887.41 |
480.07 |
-161.41 |
11:30 |
-2887.41 |
477.09 |
-152.55 |
11:29 |
-2887.41 |
459.35 |
-175.71 |
11:28 |
-2887.41 |
476.35 |
-178.18 |
11:27 |
-2887.41 |
475.59 |
-170.05 |
11:26 |
-2887.41 |
486.68 |
-175.23 |
11:25 |
-2887.41 |
486.68 |
-178.19 |
11:24 |
-2887.41 |
486.68 |
-178.71 |
11:23 |
-2887.41 |
488.64 |
-138.92 |
11:22 |
-2847.35 |
470.48 |
-147.04 |
11:21 |
-2847.35 |
420.79 |
-117.26 |
11:20 |
-2847.35 |
433.08 |
-78.15 |
11:19 |
-2847.35 |
433.08 |
-47.35 |
11:18 |
-2847.35 |
427.14 |
29.10 |
11:17 |
-2847.35 |
427.14 |
70.30 |
11:16 |
-2976.55 |
435.75 |
75.49 |
11:15 |
-2976.55 |
433.28 |
115.81 |
11:14 |
-2976.55 |
423.68 |
150.53 |
11:13 |
-2976.55 |
430.81 |
175.64 |
11:12 |
-2976.55 |
430.81 |
213.11 |
11:11 |
-2976.55 |
430.81 |
245.93 |
11:10 |
-2914.74 |
416.43 |
276.36 |
11:09 |
-2990.33 |
346.28 |
321.13 |
11:08 |
-3126.57 |
219.99 |
336.94 |
11:07 |
-3126.57 |
121.40 |
364.81 |
11:06 |
-3229.64 |
89.80 |
390.42 |
11:05 |
-3229.64 |
30.20 |
434.38 |
11:04 |
-3229.64 |
-3.29 |
475.83 |
11:03 |
-3229.64 |
-43.60 |
528.56 |
11:02 |
-3229.64 |
-64.23 |
546.21 |
11:01 |
-3229.64 |
-151.80 |
633.57 |
11:00 |
-3229.64 |
-193.13 |
625.20 |
10:59 |
-3229.64 |
-205.88 |
623.74 |
10:58 |
-3283.75 |
-250.38 |
585.65 |
10:57 |
-3352.47 |
-323.30 |
441.19 |
10:56 |
-3352.47 |
-351.60 |
434.11 |
10:55 |
-3352.47 |
-368.19 |
339.23 |
10:54 |
-3321.03 |
-378.68 |
340.20 |
10:53 |
-3321.03 |
-389.14 |
303.71 |
10:52 |
-3321.03 |
-395.95 |
303.70 |
10:51 |
-3321.03 |
-398.13 |
245.86 |
10:50 |
-3156.99 |
-366.55 |
238.80 |
10:49 |
-3156.99 |
-401.81 |
205.48 |
10:48 |
-3156.99 |
-372.62 |
217.15 |
10:47 |
-3102.92 |
-279.02 |
308.98 |
10:46 |
-3102.92 |
-306.12 |
352.45 |
10:45 |
-3136.32 |
-347.12 |
283.40 |
10:44 |
-3136.32 |
-319.82 |
288.76 |
10:43 |
-3136.32 |
-325.43 |
302.17 |
10:42 |
-3136.32 |
-316.66 |
298.99 |
10:41 |
-3136.32 |
-303.99 |
311.17 |
10:40 |
-3090.02 |
-310.07 |
273.13 |
10:39 |
-3090.02 |
-274.72 |
263.37 |
10:38 |
-3090.02 |
-292.52 |
268.73 |
10:37 |
-3090.02 |
-185.28 |
352.55 |
10:36 |
-3090.02 |
-185.28 |
349.61 |
10:35 |
-3090.02 |
-192.86 |
335.21 |
10:34 |
-3116.08 |
-198.71 |
310.07 |
10:33 |
-3116.08 |
-183.61 |
276.89 |
10:32 |
-3116.08 |
-161.44 |
277.37 |
10:31 |
-3116.08 |
-181.18 |
307.83 |
10:30 |
-3116.08 |
-141.45 |
319.50 |
10:29 |
-3179.68 |
-237.20 |
272.19 |
10:28 |
-3179.68 |
-247.67 |
219.58 |
10:27 |
-3146.31 |
-191.61 |
99.88 |
10:26 |
-3148.25 |
-164.80 |
50.13 |
10:25 |
-3148.25 |
-221.29 |
-81.13 |
10:24 |
-3148.25 |
-218.63 |
-195.38 |
10:23 |
-2856.35 |
-159.54 |
-239.75 |
10:22 |
-2815.35 |
-172.66 |
-202.12 |
10:21 |
-2706.55 |
-125.98 |
-216.45 |
10:20 |
-2706.55 |
-74.93 |
-240.07 |
10:19 |
-2761.16 |
-161.61 |
-245.21 |
10:18 |
-2761.16 |
-142.89 |
-204.22 |
10:17 |
-2282.79 |
-145.82 |
-220.23 |
10:16 |
-1707.02 |
-54.36 |
-147.83 |
10:15 |
-1450.15 |
-23.08 |
-99.93 |
10:14 |
-988.92 |
-16.47 |
-56.57 |
10:13 |
-1061.31 |
-31.93 |
-34.04 |
10:12 |
-938.73 |
-37.10 |
-23.75 |
10:11 |
-908.52 |
-46.69 |
12.33 |
10:10 |
-785.94 |
17.37 |
19.44 |
10:09 |
-746.05 |
89.13 |
42.06 |
10:08 |
-746.05 |
91.84 |
42.78 |
10:07 |
-712.30 |
91.60 |
-86.42 |
10:06 |
-675.31 |
122.19 |
-99.26 |
10:05 |
-710.34 |
95.29 |
-155.54 |
10:04 |
-710.34 |
31.65 |
-217.91 |
10:03 |
-710.34 |
49.89 |
-217.67 |
10:02 |
-635.44 |
101.04 |
-224.61 |
10:01 |
-685.58 |
64.41 |
-269.78 |
10:00 |
-734.74 |
48.92 |
-375.21 |
09:59 |
-609.37 |
-3.82 |
-403.74 |
09:58 |
-702.91 |
-94.00 |
-438.14 |
09:57 |
-766.89 |
-154.61 |
-496.01 |
09:56 |
-774.46 |
-197.08 |
-466.75 |
09:55 |
-322.27 |
-211.57 |
-457.20 |
09:54 |
-285.24 |
-286.40 |
-458.21 |
09:53 |
-6.57 |
-255.37 |
-447.17 |
09:52 |
27.66 |
-214.33 |
-420.09 |
09:51 |
-22.95 |
-233.15 |
-499.03 |
09:50 |
18.63 |
-124.53 |
-502.21 |
09:49 |
-22.49 |
-269.88 |
-518.75 |
09:48 |
103.12 |
-287.09 |
-581.39 |
09:47 |
129.53 |
-454.16 |
-653.74 |
09:46 |
221.40 |
-329.51 |
-659.03 |
09:45 |
196.96 |
-340.99 |
-692.44 |
09:44 |
114.58 |
-223.05 |
-625.68 |
09:43 |
114.58 |
-259.97 |
-635.85 |
09:42 |
-58.81 |
-458.81 |
-709.95 |
09:41 |
-247.16 |
-384.88 |
-715.94 |
09:40 |
-136.22 |
-557.48 |
-720.03 |
09:39 |
-153.74 |
-489.97 |
-704.98 |
09:38 |
-221.41 |
-458.93 |
-816.31 |
09:37 |
91.81 |
-393.43 |
-813.77 |
09:36 |
281.48 |
-399.44 |
-820.10 |
09:35 |
322.54 |
-389.13 |
-762.31 |
09:34 |
751.13 |
-362.62 |
-699.68 |
09:33 |
882.54 |
-197.39 |
-600.72 |
09:32 |
880.76 |
-130.57 |
-481.70 |
09:31 |
495.30 |
75.72 |
-419.58 |
09:30 |
-238.86 |
-8.69 |
-56.86 |
|
大单资金:-1292.33万元 |
成交额占比:-1.98% |
中单资金:729.27万元 |
成交额占比:1.12% |
小单资金:-1130.46万元 |
成交额占比:-1.73% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
25.11 |
5.82% |
-1693.52 |
-8206.38 |
-1292.33 |
-1.98% |
729.27 |
1.12% |
-1130.46 |
-1.73% |
20250815 |
23.73 |
3.81% |
5890.68 |
-13912.16 |
1360.15 |
2.75% |
1388.92 |
2.80% |
3141.61 |
6.34% |
20250814 |
22.86 |
-2.85% |
-6778.29 |
-3543.37 |
-3546.30 |
-8.94% |
-4055.31 |
-10.22% |
823.32 |
2.07% |
20250813 |
23.53 |
2.48% |
5792.11 |
-5023.83 |
3326.00 |
7.09% |
935.69 |
2.00% |
1530.42 |
3.26% |
20250812 |
22.96 |
-2.71% |
-7429.41 |
-5321.96 |
-8053.90 |
-14.40% |
-37.98 |
-0.07% |
662.47 |
1.18% |
20250811 |
23.60 |
-3.36% |
-21432.52 |
2216.68 |
-6998.11 |
-6.87% |
-7189.23 |
-7.05% |
-7245.18 |
-7.11% |
20250808 |
24.42 |
10.00% |
10403.39 |
11203.19 |
11728.94 |
13.61% |
1932.80 |
2.24% |
-3258.35 |
-3.78% |
20250807 |
22.20 |
-2.59% |
-6408.81 |
-1194.76 |
-5026.76 |
-9.67% |
-1061.87 |
-2.04% |
-320.18 |
-0.62% |
20250806 |
22.79 |
2.47% |
-1217.48 |
1591.81 |
3027.87 |
5.54% |
-1817.32 |
-3.33% |
-2428.03 |
-4.44% |
20250805 |
22.24 |
1.09% |
-595.95 |
-5670.33 |
-515.26 |
-1.75% |
318.89 |
1.08% |
-399.58 |
-1.36% |
20250804 |
22.00 |
3.97% |
2881.11 |
-1848.34 |
1988.40 |
6.99% |
1101.81 |
3.87% |
-209.10 |
-0.74% |
20250801 |
21.16 |
-1.63% |
133.49 |
-5605.73 |
-669.01 |
-2.55% |
-321.81 |
-1.23% |
1124.31 |
4.28% |
20250731 |
21.51 |
-1.10% |
253.91 |
-6532.20 |
-2240.19 |
-7.23% |
-466.23 |
-1.50% |
2960.33 |
9.55% |
20250730 |
21.75 |
-3.50% |
-5679.66 |
-1625.12 |
-4234.27 |
-12.39% |
-961.99 |
-2.81% |
-483.40 |
-1.41% |
20250729 |
22.54 |
3.39% |
6504.52 |
9778.95 |
3306.73 |
8.05% |
1598.70 |
3.89% |
1599.09 |
3.89% |
20250728 |
21.80 |
0.05% |
-3193.28 |
8364.17 |
-1768.99 |
-3.72% |
-2577.57 |
-5.41% |
1153.28 |
2.42% |
20250725 |
21.79 |
0.46% |
-2689.07 |
10511.36 |
-1595.48 |
-4.06% |
-1236.98 |
-3.15% |
143.39 |
0.37% |
20250724 |
21.69 |
4.23% |
228.79 |
12122.90 |
2666.89 |
4.43% |
785.27 |
1.30% |
-3223.37 |
-5.35% |
20250723 |
20.81 |
4.21% |
10688.54 |
13448.05 |
7169.80 |
13.45% |
2269.55 |
4.26% |
1249.19 |
2.34% |
20250722 |
19.97 |
1.11% |
4766.92 |
9502.94 |
1891.95 |
4.32% |
1199.91 |
2.74% |
1675.06 |
3.82% |
20250721 |
19.75 |
1.18% |
-1013.95 |
7194.41 |
378.20 |
0.94% |
-1033.73 |
-2.56% |
-358.42 |
-0.89% |
20250718 |
19.52 |
-0.10% |
264.69 |
7544.23 |
16.06 |
0.06% |
664.50 |
2.32% |
-415.87 |
-1.45% |
20250717 |
19.54 |
4.88% |
4532.00 |
8381.18 |
3992.04 |
9.67% |
1675.74 |
4.06% |
-1135.78 |
-2.75% |
20250716 |
18.63 |
2.99% |
3006.58 |
3500.70 |
3224.69 |
9.39% |
1000.40 |
2.91% |
-1218.51 |
-3.55% |
20250715 |
18.09 |
-0.66% |
-2517.33 |
-120.21 |
-416.58 |
-2.95% |
-1219.02 |
-8.64% |
-881.73 |
-6.25% |
20250714 |
18.21 |
2.02% |
575.41 |
362.68 |
728.02 |
3.74% |
432.23 |
2.22% |
-584.84 |
-3.00% |
20250711 |
17.85 |
2.59% |
1618.87 |
-267.25 |
853.01 |
4.65% |
484.65 |
2.64% |
281.21 |
1.53% |
20250710 |
17.40 |
-1.25% |
-1387.96 |
-939.49 |
-888.44 |
-8.59% |
-541.60 |
-5.24% |
42.08 |
0.41% |
20250709 |
17.62 |
-1.01% |
-3354.13 |
-666.20 |
-396.22 |
-2.97% |
-1190.20 |
-8.91% |
-1767.71 |
-13.23% |
20250708 |
17.80 |
1.31% |
444.67 |
-1105.72 |
66.31 |
0.64% |
343.00 |
3.33% |
35.36 |
0.34% |
002664信质集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002664信质集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002664信质集团 小单资金流向:成交单小于1万股或5万元。
如何看信质集团[002664]资金流向的流入和流出呢?什么是信质集团[002664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信质集团[002664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信质集团[002664]资金流向的计算方法不同,所以数据会有不一致的情况。
|