002687乔治白 今日实时资金流向 |
13:25 |
28.67 |
100.61 |
-135.10 |
13:24 |
28.67 |
113.40 |
-133.64 |
13:23 |
28.67 |
113.40 |
-138.12 |
13:22 |
-10.60 |
113.40 |
-151.83 |
13:21 |
-10.60 |
103.93 |
-155.37 |
13:20 |
-10.60 |
110.02 |
-160.31 |
13:19 |
-10.60 |
85.92 |
-134.50 |
13:18 |
-10.60 |
78.18 |
-138.64 |
13:17 |
-10.60 |
59.91 |
-136.49 |
13:16 |
-10.60 |
49.53 |
-149.07 |
13:15 |
-10.60 |
35.50 |
-157.72 |
13:14 |
-10.60 |
25.27 |
-161.04 |
13:13 |
-10.60 |
4.78 |
-169.04 |
13:12 |
-10.60 |
4.78 |
-173.48 |
13:11 |
-10.60 |
-7.76 |
-177.58 |
13:10 |
-10.60 |
-7.76 |
-187.40 |
13:09 |
-10.60 |
-7.76 |
-189.33 |
13:08 |
-10.60 |
-7.76 |
-178.90 |
13:07 |
-10.60 |
-7.76 |
-174.19 |
13:06 |
-10.60 |
-7.76 |
-177.12 |
13:05 |
-10.60 |
-12.32 |
-178.79 |
13:04 |
-10.60 |
-12.32 |
-186.38 |
13:03 |
-10.60 |
-8.16 |
-188.55 |
13:02 |
-10.60 |
-8.16 |
-185.63 |
13:01 |
-10.60 |
-8.16 |
-185.67 |
11:30 |
-10.60 |
-22.19 |
-211.03 |
11:29 |
-10.60 |
-22.19 |
-211.33 |
11:28 |
-10.60 |
-22.19 |
-211.37 |
11:27 |
-10.60 |
-22.19 |
-211.41 |
11:26 |
-10.60 |
-22.19 |
-216.57 |
11:25 |
-10.60 |
-22.19 |
-216.86 |
11:24 |
-10.60 |
-22.19 |
-216.94 |
11:23 |
-10.60 |
-22.19 |
-218.27 |
11:22 |
-10.60 |
-30.51 |
-221.15 |
11:21 |
-10.60 |
-38.36 |
-223.97 |
11:20 |
-10.60 |
-44.91 |
-231.90 |
11:19 |
-10.60 |
-44.91 |
-234.01 |
11:18 |
-10.60 |
-44.91 |
-232.11 |
11:17 |
-10.60 |
-44.91 |
-232.65 |
11:16 |
-10.60 |
-49.06 |
-232.65 |
11:15 |
-10.60 |
-49.06 |
-235.22 |
11:14 |
-10.60 |
-31.26 |
-234.89 |
11:13 |
-10.60 |
-31.26 |
-234.48 |
11:12 |
-10.60 |
-31.26 |
-234.69 |
11:11 |
-10.60 |
-31.26 |
-234.65 |
11:10 |
-10.60 |
-31.26 |
-234.65 |
11:09 |
-10.60 |
-31.26 |
-233.12 |
11:08 |
-10.60 |
-31.26 |
-232.91 |
11:07 |
-10.60 |
-31.26 |
-231.79 |
11:06 |
-10.60 |
-38.36 |
-240.30 |
11:05 |
-10.60 |
-38.36 |
-241.75 |
11:04 |
-10.60 |
-42.55 |
-240.88 |
11:03 |
-10.60 |
-42.55 |
-241.91 |
11:02 |
-10.60 |
-42.55 |
-243.37 |
11:01 |
-10.60 |
-42.55 |
-233.62 |
11:00 |
-10.60 |
-42.55 |
-232.70 |
10:59 |
-10.60 |
-42.55 |
-230.38 |
10:58 |
-10.60 |
-34.87 |
-221.96 |
10:57 |
-10.60 |
-40.77 |
-224.24 |
10:56 |
-10.60 |
-40.77 |
-222.71 |
10:55 |
-10.60 |
-24.66 |
-221.05 |
10:54 |
-10.60 |
-6.11 |
-213.88 |
10:53 |
-10.60 |
-6.11 |
-213.01 |
10:52 |
-10.60 |
-6.11 |
-212.18 |
10:51 |
-10.60 |
-13.68 |
-198.88 |
10:50 |
-10.60 |
-13.68 |
-198.01 |
10:49 |
-10.60 |
-13.68 |
-198.13 |
10:48 |
-10.60 |
-13.68 |
-195.74 |
10:47 |
-10.60 |
-13.68 |
-195.74 |
10:46 |
-10.60 |
-18.39 |
-195.66 |
10:45 |
-10.60 |
-18.39 |
-195.66 |
10:44 |
-10.60 |
-18.39 |
-194.16 |
10:43 |
-10.60 |
-18.39 |
-190.71 |
10:42 |
-10.60 |
-8.63 |
-189.76 |
10:41 |
-10.60 |
-29.53 |
-195.03 |
10:40 |
-10.60 |
-42.96 |
-202.98 |
10:39 |
-10.60 |
-42.96 |
-203.90 |
10:38 |
-10.60 |
-42.96 |
-204.73 |
10:37 |
-10.60 |
-42.96 |
-205.31 |
10:36 |
-10.60 |
-42.96 |
-204.36 |
10:35 |
-10.60 |
-42.96 |
-213.61 |
10:34 |
-10.60 |
-42.96 |
-216.69 |
10:33 |
-10.60 |
-42.96 |
-217.10 |
10:32 |
-10.60 |
-31.67 |
-215.78 |
10:31 |
-10.60 |
-43.02 |
-216.16 |
10:30 |
-10.60 |
-80.59 |
-216.41 |
10:29 |
-10.60 |
-80.59 |
-216.54 |
10:28 |
-10.60 |
-80.59 |
-215.46 |
10:27 |
-10.60 |
-72.02 |
-214.04 |
10:26 |
-10.60 |
-79.45 |
-213.15 |
10:25 |
-10.60 |
-100.15 |
-218.95 |
10:24 |
-10.60 |
-100.15 |
-223.05 |
10:23 |
-10.60 |
-93.24 |
-220.04 |
10:22 |
-10.60 |
-93.24 |
-226.07 |
10:21 |
-10.60 |
-93.24 |
-225.12 |
10:20 |
-10.60 |
-88.28 |
-223.68 |
10:19 |
-10.60 |
-100.33 |
-241.76 |
10:18 |
-10.60 |
-94.96 |
-240.31 |
10:17 |
-10.60 |
-94.96 |
-243.41 |
10:16 |
-10.60 |
-94.96 |
-239.90 |
10:15 |
-10.60 |
-94.96 |
-234.73 |
10:14 |
-10.60 |
-101.10 |
-234.28 |
10:13 |
-10.60 |
-101.10 |
-234.20 |
10:12 |
-10.60 |
-92.87 |
-229.09 |
10:11 |
-10.60 |
-92.87 |
-228.44 |
10:10 |
-10.60 |
-92.87 |
-230.55 |
10:09 |
-10.60 |
-92.87 |
-232.33 |
10:08 |
-10.60 |
-80.38 |
-229.04 |
10:07 |
-10.60 |
-50.35 |
-224.92 |
10:06 |
25.67 |
-45.52 |
-226.71 |
10:05 |
25.67 |
-45.52 |
-226.04 |
10:04 |
25.67 |
-45.52 |
-215.05 |
10:03 |
25.67 |
-45.52 |
-212.73 |
10:02 |
25.67 |
-55.61 |
-211.94 |
10:01 |
25.67 |
-62.65 |
-216.74 |
10:00 |
25.67 |
-62.65 |
-209.97 |
09:59 |
25.67 |
-62.65 |
-205.97 |
09:58 |
25.67 |
-44.40 |
-201.68 |
09:57 |
25.67 |
-34.03 |
-195.45 |
09:56 |
25.67 |
-7.87 |
-171.69 |
09:55 |
25.67 |
-7.87 |
-167.47 |
09:54 |
25.67 |
-7.87 |
-157.08 |
09:53 |
25.67 |
-7.87 |
-154.60 |
09:52 |
25.67 |
-12.02 |
-156.10 |
09:51 |
25.67 |
-12.02 |
-157.69 |
09:50 |
25.67 |
-4.93 |
-141.51 |
09:49 |
25.67 |
-4.93 |
-141.85 |
09:48 |
25.67 |
-4.93 |
-136.83 |
09:47 |
25.67 |
2.71 |
-130.78 |
09:46 |
25.67 |
2.71 |
-129.30 |
09:45 |
25.67 |
23.43 |
-126.65 |
09:44 |
25.67 |
23.43 |
-116.58 |
09:43 |
25.67 |
17.44 |
-117.79 |
09:42 |
25.67 |
17.44 |
-106.37 |
09:41 |
25.67 |
17.44 |
-95.17 |
09:40 |
25.67 |
17.44 |
-93.56 |
09:39 |
25.67 |
21.59 |
-78.97 |
09:38 |
25.67 |
21.59 |
-72.31 |
09:37 |
25.67 |
10.77 |
-68.14 |
09:36 |
25.67 |
21.19 |
-59.27 |
09:35 |
25.67 |
11.40 |
-50.76 |
09:34 |
25.67 |
-8.07 |
-58.95 |
09:33 |
25.67 |
-6.08 |
-27.96 |
09:32 |
25.67 |
2.59 |
-15.10 |
09:31 |
0.00 |
19.03 |
-12.68 |
09:30 |
0.00 |
0.00 |
-7.29 |
|
大单资金:28.67万元 |
成交额占比:1.40% |
中单资金:100.61万元 |
成交额占比:4.91% |
小单资金:-135.10万元 |
成交额占比:-6.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
4.15 |
-0.95% |
-144.91 |
-75.18 |
25.67 |
4.56% |
-16.17 |
-2.87% |
-154.41 |
-27.41% |
20241017 |
4.19 |
-0.24% |
669.27 |
-227.76 |
47.49 |
1.34% |
414.84 |
11.73% |
206.94 |
5.85% |
20241016 |
4.20 |
0.24% |
35.74 |
-356.65 |
-28.68 |
-1.51% |
-4.43 |
-0.23% |
68.85 |
3.63% |
20241015 |
4.19 |
-1.87% |
-585.60 |
-681.41 |
-86.51 |
-4.61% |
-273.36 |
-14.55% |
-225.73 |
-12.02% |
20241014 |
4.27 |
1.18% |
154.34 |
-1636.22 |
-33.15 |
-1.43% |
169.65 |
7.33% |
17.84 |
0.77% |
20241011 |
4.22 |
-2.76% |
-615.83 |
-2297.81 |
-126.91 |
-4.10% |
-195.84 |
-6.32% |
-293.08 |
-9.46% |
20241010 |
4.34 |
2.12% |
13.55 |
-2078.95 |
-81.40 |
-1.88% |
271.01 |
6.25% |
-176.06 |
-4.06% |
20241009 |
4.25 |
-9.96% |
-1777.64 |
-1643.22 |
-353.44 |
-5.18% |
-917.16 |
-13.43% |
-507.04 |
-7.43% |
20241008 |
4.72 |
2.39% |
-2712.43 |
-2286.72 |
-1041.32 |
-7.03% |
-1024.06 |
-6.92% |
-647.05 |
-4.37% |
20240930 |
4.61 |
7.46% |
128.32 |
-173.88 |
-694.74 |
-5.26% |
509.36 |
3.86% |
313.70 |
2.38% |
20240927 |
4.29 |
3.37% |
566.99 |
777.26 |
91.95 |
1.17% |
312.32 |
3.98% |
162.72 |
2.08% |
20240926 |
4.15 |
0.97% |
-30.43 |
658.12 |
354.33 |
5.87% |
-323.72 |
-5.36% |
-61.04 |
-1.01% |
20240925 |
4.11 |
-1.67% |
-1586.94 |
296.82 |
-996.94 |
-8.16% |
663.14 |
5.43% |
-1253.14 |
-10.26% |
20240924 |
4.18 |
10.00% |
224.32 |
1257.67 |
1071.52 |
9.74% |
-217.43 |
-1.98% |
-629.77 |
-5.72% |
20240923 |
3.80 |
1.06% |
125.85 |
236.12 |
256.40 |
24.23% |
-80.49 |
-7.61% |
-50.06 |
-4.73% |
20240920 |
3.76 |
-1.05% |
-30.17 |
-80.29 |
-27.19 |
-2.07% |
-67.44 |
-5.13% |
64.46 |
4.90% |
20240919 |
3.80 |
1.88% |
-89.59 |
-132.52 |
-6.97 |
-0.53% |
-24.45 |
-1.86% |
-58.17 |
-4.43% |
20240918 |
3.73 |
-0.53% |
-92.26 |
-149.01 |
-36.09 |
-3.11% |
-56.97 |
-4.90% |
0.80 |
0.07% |
20240913 |
3.75 |
-0.79% |
-87.05 |
-112.92 |
49.97 |
7.18% |
-35.51 |
-5.11% |
-101.51 |
-14.59% |
20240912 |
3.78 |
-1.31% |
-440.75 |
-293.52 |
-60.01 |
-6.02% |
-166.02 |
-16.65% |
-214.72 |
-21.54% |
20240911 |
3.83 |
-0.78% |
-229.52 |
-243.54 |
-79.42 |
-9.04% |
-119.60 |
-13.62% |
-30.50 |
-3.47% |
20240910 |
3.86 |
0.00% |
-256.43 |
-77.65 |
-23.46 |
-2.71% |
-55.92 |
-6.46% |
-177.05 |
-20.46% |
20240909 |
3.86 |
-0.26% |
-186.63 |
-63.51 |
0.00 |
0.00% |
-58.70 |
-7.57% |
-127.93 |
-16.50% |
20240906 |
3.87 |
-1.02% |
-360.17 |
-166.31 |
-130.63 |
-13.72% |
-155.88 |
-16.37% |
-73.66 |
-7.74% |
20240905 |
3.91 |
1.56% |
89.56 |
102.04 |
-10.03 |
-0.67% |
136.22 |
9.16% |
-36.63 |
-2.46% |
20240904 |
3.85 |
0.79% |
363.96 |
-108.36 |
86.47 |
5.61% |
184.55 |
11.97% |
92.94 |
6.03% |
20240903 |
3.82 |
1.06% |
288.50 |
-192.06 |
-9.32 |
-0.68% |
172.72 |
12.61% |
125.10 |
9.14% |
20240902 |
3.78 |
-1.05% |
-268.01 |
-389.97 |
-102.80 |
-5.60% |
-76.30 |
-4.16% |
-88.91 |
-4.85% |
20240830 |
3.82 |
0.26% |
327.11 |
-325.56 |
137.72 |
4.65% |
102.09 |
3.45% |
87.30 |
2.95% |
20240829 |
3.81 |
-3.54% |
52.40 |
-514.98 |
-220.43 |
-4.98% |
349.53 |
7.89% |
-76.70 |
-1.73% |
002687乔治白 大单资金流向:成交单大于等于6万股或者30万元以上。
002687乔治白 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002687乔治白 小单资金流向:成交单小于1万股或5万元。
如何看乔治白[002687]资金流向的流入和流出呢?什么是乔治白[002687]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔治白[002687]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乔治白[002687]资金流向的计算方法不同,所以数据会有不一致的情况。
|