您的位置:爱股网 > 股票资金 > 002712 思美传媒
股票行情消息数据:

002712
思美传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

思美传媒资金数据 股票资金流向

002712思美传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -612.98 -778.47 -1881.29
14:59 -741.58 -801.57 -1878.22
14:58 -741.58 -801.57 -1878.22
14:57 -741.58 -801.57 -1878.22
14:56 -741.58 -818.74 -1883.67
14:55 -741.58 -795.01 -1885.45
14:54 -741.58 -814.09 -1899.88
14:53 -741.58 -824.78 -1884.20
14:52 -896.71 -829.81 -1880.92
14:51 -896.71 -871.67 -1890.33
14:50 -896.71 -877.43 -1882.98
14:49 -896.71 -877.43 -1870.74
14:48 -896.71 -877.43 -1879.73
14:47 -896.71 -861.62 -1877.55
14:46 -896.71 -850.12 -1870.89
14:45 -896.71 -806.64 -1816.79
14:44 -896.71 -795.66 -1809.04
14:43 -896.71 -819.51 -1803.64
14:42 -896.71 -825.26 -1806.76
14:41 -896.71 -840.88 -1814.64
14:40 -896.71 -831.56 -1801.18
14:39 -896.71 -827.79 -1792.76
14:38 -896.71 -827.79 -1785.78
14:37 -896.71 -827.79 -1780.86
14:36 -896.71 -827.79 -1784.95
14:35 -896.71 -836.83 -1764.15
14:34 -896.71 -836.83 -1757.13
14:33 -896.71 -865.43 -1752.85
14:32 -896.71 -865.43 -1751.94
14:31 -896.71 -865.43 -1749.15
14:30 -896.71 -865.43 -1740.71
14:29 -896.71 -859.37 -1738.77
14:28 -896.71 -859.37 -1735.68
14:27 -896.71 -854.15 -1744.05
14:26 -896.71 -850.23 -1744.49
14:25 -896.71 -850.23 -1745.30
14:24 -896.71 -850.23 -1744.90
14:23 -896.71 -816.60 -1719.39
14:22 -896.71 -828.04 -1724.19
14:21 -896.71 -822.32 -1704.69
14:20 -896.71 -822.32 -1712.27
14:19 -896.71 -843.39 -1704.27
14:18 -896.71 -854.83 -1703.75
14:17 -896.71 -854.83 -1710.55
14:16 -896.71 -861.00 -1720.20
14:15 -896.71 -861.00 -1720.03
14:14 -896.71 -837.63 -1728.02
14:13 -896.71 -837.63 -1752.77
14:12 -935.74 -837.63 -1756.35
14:11 -935.74 -831.95 -1742.37
14:10 -935.74 -849.19 -1725.16
14:09 -935.74 -848.85 -1726.94
14:08 -935.74 -847.27 -1718.31
14:07 -897.91 -853.41 -1711.77
14:06 -897.91 -853.41 -1709.16
14:05 -897.91 -868.66 -1708.42
14:04 -897.91 -904.46 -1704.64
14:03 -897.91 -910.55 -1706.38
14:02 -897.91 -910.55 -1721.00
14:01 -897.91 -916.80 -1723.16
14:00 -897.91 -916.80 -1728.63
13:59 -897.91 -916.80 -1728.64
13:58 -897.91 -907.53 -1730.18
13:57 -897.91 -907.53 -1727.46
13:56 -897.91 -917.62 -1720.50
13:55 -897.91 -927.71 -1723.63
13:54 -897.91 -927.71 -1729.97
13:53 -897.91 -915.34 -1720.82
13:52 -897.91 -845.96 -1690.61
13:51 -897.91 -845.96 -1697.25
13:50 -897.91 -845.96 -1694.31
13:49 -897.91 -834.62 -1694.08
13:48 -897.91 -855.40 -1681.58
13:47 -897.91 -868.05 -1687.93
13:46 -897.91 -873.54 -1689.92
13:45 -897.91 -874.11 -1691.40
13:44 -897.91 -876.58 -1682.45
13:43 -897.91 -878.95 -1687.23
13:42 -897.91 -878.95 -1692.06
13:41 -897.91 -878.95 -1684.83
13:40 -897.91 -868.89 -1663.10
13:39 -897.91 -874.52 -1670.99
13:38 -897.91 -874.52 -1663.58
13:37 -897.91 -884.63 -1665.87
13:36 -897.91 -889.05 -1650.61
13:35 -897.91 -909.66 -1660.56
13:34 -897.91 -909.66 -1637.19
13:33 -897.91 -914.65 -1647.28
13:32 -862.20 -882.96 -1635.44
13:31 -862.20 -843.34 -1615.06
13:30 -862.20 -843.34 -1606.39
13:29 -862.20 -843.34 -1606.07
13:28 -829.84 -824.06 -1601.04
13:27 -788.83 -818.18 -1604.74
13:26 -758.14 -854.16 -1627.67
13:25 -758.14 -839.67 -1618.87
13:24 -758.14 -804.01 -1608.91
13:23 -758.14 -790.03 -1601.30
13:22 -758.14 -790.03 -1557.94
13:21 -758.14 -781.63 -1572.12
13:20 -758.14 -757.07 -1560.82
13:19 -758.14 -777.86 -1553.07
13:18 -758.14 -751.85 -1525.50
13:17 -758.14 -746.82 -1496.37
13:16 -758.14 -735.72 -1487.54
13:15 -752.88 -758.48 -1482.38
13:14 -752.88 -758.48 -1477.09
13:13 -752.88 -744.96 -1458.87
13:12 -752.88 -746.10 -1451.40
13:11 -752.88 -723.82 -1421.08
13:10 -784.92 -718.32 -1392.94
13:09 -784.92 -730.47 -1383.87
13:08 -784.92 -730.47 -1386.78
13:07 -784.92 -730.47 -1387.01
13:06 -784.92 -730.47 -1394.35
13:05 -784.92 -744.97 -1385.39
13:04 -784.92 -764.67 -1365.60
13:03 -784.92 -776.36 -1344.20
13:02 -784.92 -764.94 -1341.67
13:01 -784.92 -764.94 -1334.27
11:30 -648.85 -763.03 -1354.64
11:29 -648.85 -763.03 -1359.88
11:28 -648.85 -790.76 -1356.71
11:27 -648.85 -790.76 -1360.40
11:26 -648.85 -796.43 -1352.06
11:25 -648.85 -796.43 -1348.36
11:24 -648.85 -770.64 -1335.01
11:23 -648.85 -770.64 -1335.02
11:22 -683.21 -739.37 -1318.78
11:21 -683.21 -700.35 -1286.14
11:20 -623.44 -691.83 -1296.26
11:19 -623.44 -700.65 -1308.45
11:18 -623.44 -684.90 -1251.66
11:17 -623.44 -679.21 -1190.68
11:16 -623.44 -544.38 -1039.41
11:15 -544.30 -533.61 -988.92
11:14 -544.30 -506.37 -970.59
11:13 -544.30 -517.03 -957.32
11:12 -544.30 -530.42 -965.41
11:11 -544.30 -510.26 -937.04
11:10 -544.30 -519.70 -893.82
11:09 -544.30 -496.89 -876.14
11:08 -544.30 -479.73 -849.55
11:07 -544.30 -474.35 -838.06
11:06 -544.30 -465.88 -838.31
11:05 -544.30 -458.43 -825.36
11:04 -544.30 -462.81 -823.26
11:03 -544.30 -457.03 -820.87
11:02 -544.30 -457.03 -791.90
11:01 -544.30 -393.04 -732.81
11:00 -544.30 -375.42 -716.78
10:59 -544.30 -375.42 -711.14
10:58 -544.30 -374.91 -657.23
10:57 -544.30 -366.28 -644.67
10:56 -544.30 -366.28 -634.71
10:55 -544.30 -356.42 -596.53
10:54 -544.30 -356.42 -581.30
10:53 -544.30 -356.42 -585.29
10:52 -544.30 -347.98 -586.40
10:51 -544.30 -368.04 -586.34
10:50 -453.73 -374.80 -572.60
10:49 -453.73 -356.36 -544.94
10:48 -453.73 -387.23 -552.51
10:47 -375.85 -426.36 -573.66
10:46 -315.56 -426.36 -577.60
10:45 -278.63 -419.83 -584.65
10:44 -278.63 -412.84 -573.67
10:43 -278.63 -418.63 -570.84
10:42 -278.63 -410.88 -584.43
10:41 -278.63 -410.88 -567.32
10:40 -278.63 -397.08 -559.35
10:39 -278.63 -368.62 -528.34
10:38 -278.63 -347.00 -512.97
10:37 -278.63 -360.67 -510.66
10:36 -278.63 -369.53 -517.90
10:35 -278.63 -361.70 -513.86
10:34 -278.63 -370.56 -523.19
10:33 -278.63 -365.62 -527.37
10:32 -278.63 -357.70 -480.62
10:31 -278.63 -375.07 -504.37
10:30 -278.63 -369.00 -503.98
10:29 -278.63 -361.18 -502.60
10:28 -278.63 -353.90 -508.45
10:27 -278.63 -373.26 -529.45
10:26 -278.63 -378.45 -529.35
10:25 -278.63 -395.54 -537.79
10:24 -278.63 -383.81 -538.31
10:23 -278.63 -365.03 -502.96
10:22 -278.63 -350.52 -486.95
10:21 -278.63 -350.52 -457.76
10:20 -278.63 -331.91 -456.27
10:19 -244.41 -219.70 -370.77
10:18 -244.41 -245.13 -364.65
10:17 -244.41 -273.65 -365.88
10:16 -244.41 -256.77 -314.06
10:15 -205.26 -162.33 -278.58
10:14 -205.26 -174.54 -281.26
10:13 -205.26 -146.76 -289.87
10:12 -171.85 -62.26 -296.91
10:11 -171.85 -68.08 -288.48
10:10 -171.85 -68.08 -284.00
10:09 -171.85 -68.08 -274.60
10:08 -171.85 -62.44 -272.51
10:07 -73.07 -64.53 -284.41
10:06 -32.56 -65.69 -273.96
10:05 -32.56 -43.29 -256.57
10:04 -32.56 -43.29 -246.39
10:03 11.41 16.74 -229.49
10:02 11.41 16.74 -229.39
10:01 11.41 26.27 -221.15
10:00 11.41 -18.19 -236.14
09:59 11.41 -32.47 -229.94
09:58 11.41 -36.82 -236.15
09:57 51.78 -20.79 -235.40
09:56 51.78 -32.22 -219.73
09:55 51.78 -24.73 -219.68
09:54 51.78 -77.61 -213.59
09:53 51.78 -79.63 -235.51
09:52 -1.20 -61.67 -231.04
09:51 39.23 -72.64 -174.01
09:50 39.23 -72.64 -161.22
09:49 39.23 -66.59 -161.90
09:48 39.23 -43.33 -154.86
09:47 39.23 -49.34 -164.52
09:46 39.23 -44.05 -154.28
09:45 39.23 -57.89 -153.64
09:44 39.23 -57.89 -150.41
09:43 39.23 -64.56 -171.19
09:42 39.23 -32.84 -167.81
09:41 39.23 -26.45 -161.43
09:40 0.00 -18.42 -136.79
09:39 0.00 -0.95 -102.76
09:38 0.00 -19.42 -94.74
09:37 0.00 7.84 -90.02
09:36 0.00 -8.59 -75.36
09:35 0.00 -51.72 -68.67
09:34 0.00 -62.18 -75.81
09:33 0.00 -28.13 -49.71
09:32 0.00 -54.72 -26.77
09:31 0.00 16.64 -10.09
09:30 0.00 0.00 9.11
大单资金:-612.98万元 成交额占比:-4.34%
中单资金:-778.47万元 成交额占比:-5.52%
小单资金:-1881.29万元 成交额占比:-13.33%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250828 5.79 -1.53% -3272.74 -787.39 -612.98 -4.34% -778.47 -5.52% -1881.29 -13.33%
20250827 5.88 -4.08% -3555.88 -650.24 -890.57 -7.22% -1734.09 -14.07% -931.22 -7.55%
20250826 6.13 2.34% 3305.54 637.76 1332.91 8.55% 484.44 3.11% 1488.19 9.54%
20250825 5.99 0.50% 578.41 -21.32 57.84 0.59% 133.11 1.37% 387.46 3.98%
20250822 5.96 0.00% -511.03 183.11 -674.59 -9.35% -149.99 -2.08% 313.55 4.35%
20250821 5.96 -0.67% -860.62 902.55 -475.83 -5.91% -622.27 -7.72% 237.48 2.95%
20250820 6.00 0.33% -525.58 959.23 397.43 3.53% 3.71 0.03% -926.72 -8.22%
20250819 5.98 1.36% 1484.91 -30.46 673.83 5.49% -261.49 -2.13% 1072.57 8.73%
20250818 5.90 1.90% -119.26 -1248.02 262.27 1.89% -611.34 -4.40% 229.81 1.65%
20250815 5.79 0.00% -339.36 -1190.36 44.85 0.59% -83.66 -1.10% -300.55 -3.95%
20250814 5.79 -3.02% -2071.99 -1252.89 -419.15 -4.64% -976.64 -10.81% -676.20 -7.49%
20250813 5.97 -0.17% -787.91 -1390.09 -592.26 -6.88% -19.18 -0.22% -176.47 -2.05%
20250812 5.98 -0.83% -1731.85 -1260.79 -543.73 -8.16% -784.27 -11.76% -403.85 -6.06%
20250811 6.03 1.01% 194.01 -1781.39 319.93 5.56% -425.56 -7.39% 299.64 5.21%
20250808 5.97 -1.32% -1033.07 -3723.68 -17.68 -0.25% -1067.77 -15.39% 52.38 0.75%
20250807 6.05 -1.14% -1459.54 -3805.74 -556.35 -7.48% -641.82 -8.62% -261.37 -3.51%
20250806 6.12 0.99% 666.68 -2327.21 -462.96 -4.46% -250.35 -2.41% 1379.99 13.29%
20250805 6.06 0.17% -1081.56 -2348.83 -1064.33 -10.08% -175.07 -1.66% 157.84 1.50%
20250804 6.05 -2.10% -2117.92 -117.74 -1622.36 -14.57% -764.65 -6.87% 269.09 2.42%
20250801 6.18 1.48% -238.16 2570.08 -99.74 -0.61% -1018.96 -6.27% 880.54 5.42%
20250731 6.09 0.50% 190.41 4142.66 922.18 4.52% -149.76 -0.73% -582.01 -2.85%
20250730 6.06 0.33% -684.91 2740.47 -484.58 -2.91% -673.71 -4.05% 473.38 2.84%
20250729 6.04 -0.82% 348.78 3843.97 1166.76 4.07% 814.43 2.84% -1632.41 -5.70%
20250728 6.09 1.84% 1292.48 2093.03 1065.46 8.32% 130.03 1.02% 96.99 0.76%
20250725 5.98 2.57% 2604.83 849.19 1472.84 10.44% 870.91 6.17% 261.08 1.85%
20250724 5.83 1.04% 380.05 -586.17 -480.01 -6.72% 364.74 5.11% 495.32 6.94%
20250723 5.77 0.00% -373.27 201.15 618.92 7.55% 27.88 0.34% -1020.07 -12.44%
20250722 5.77 -1.37% -1993.07 -272.76 -584.18 -8.10% -459.23 -6.37% -949.66 -13.17%
20250721 5.85 0.69% -269.78 -229.12 -178.38 -2.80% 23.47 0.37% -114.87 -1.80%
20250718 5.81 -0.17% -371.51 -246.87 37.48 0.50% -319.02 -4.24% -89.97 -1.20%
002712思美传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002712思美传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002712思美传媒 小单资金流向:成交单小于1万股或5万元。
  如何看思美传媒[002712]资金流向的流入和流出呢?什么是思美传媒[002712]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  思美传媒[002712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对思美传媒[002712]资金流向的计算方法不同,所以数据会有不一致的情况。

思美传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29