您的位置:爱股网 > 股票资金 > 002712 思美传媒
股票行情消息数据:

002712
思美传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

思美传媒资金数据 股票资金流向

002712思美传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1137.31 -944.83 -2121.39
14:59 -1117.83 -975.04 -2150.89
14:58 -1117.83 -975.04 -2150.89
14:57 -1117.83 -975.04 -2153.52
14:56 -1081.77 -911.82 -2146.86
14:55 -1081.77 -940.62 -2197.99
14:54 -1081.77 -1000.33 -2200.88
14:53 -1081.77 -1027.21 -2205.05
14:52 -1081.77 -1043.25 -2228.10
14:51 -1081.77 -1083.06 -2236.74
14:50 -1081.77 -1056.56 -2220.57
14:49 -1081.77 -1012.98 -2210.66
14:48 -1081.77 -1025.50 -2231.35
14:47 -1081.77 -1017.45 -2240.41
14:46 -1081.77 -1028.68 -2273.22
14:45 -1113.21 -1037.96 -2286.92
14:44 -1113.21 -1053.52 -2296.94
14:43 -1113.21 -1046.51 -2305.52
14:42 -1113.21 -1100.59 -2321.51
14:41 -1113.21 -1125.85 -2340.88
14:40 -1113.21 -1087.72 -2344.29
14:39 -1070.48 -1086.82 -2358.07
14:38 -1070.48 -1094.79 -2329.72
14:37 -1070.48 -1096.02 -2340.61
14:36 -1070.48 -1116.94 -2345.63
14:35 -1061.78 -1148.04 -2364.62
14:34 -1061.78 -1127.46 -2364.99
14:33 -953.20 -1127.21 -2361.88
14:32 -807.74 -1099.96 -2348.47
14:31 -807.74 -1107.84 -2353.36
14:30 -807.74 -1107.84 -2351.06
14:29 -761.23 -1099.56 -2335.99
14:28 -761.23 -1099.56 -2338.26
14:27 -761.23 -1099.56 -2340.43
14:26 -761.23 -1106.97 -2340.54
14:25 -761.23 -1068.42 -2337.14
14:24 -761.23 -1068.42 -2343.30
14:23 -761.23 -1068.42 -2343.41
14:22 -761.23 -1073.68 -2342.32
14:21 -761.23 -1056.20 -2341.43
14:20 -761.23 -1021.11 -2325.08
14:19 -761.23 -1021.11 -2285.99
14:18 -761.23 -1012.98 -2254.59
14:17 -761.23 -1018.27 -2258.51
14:16 -761.23 -1018.27 -2258.41
14:15 -761.23 -1018.27 -2259.01
14:14 -761.23 -974.15 -2253.10
14:13 -761.23 -993.97 -2262.92
14:12 -761.23 -999.27 -2278.07
14:11 -761.23 -1015.12 -2285.00
14:10 -761.23 -1036.35 -2290.28
14:09 -761.23 -1050.07 -2292.93
14:08 -761.23 -1050.07 -2293.30
14:07 -761.23 -1068.55 -2298.32
14:06 -761.23 -1068.55 -2296.59
14:05 -761.23 -1068.55 -2302.61
14:04 -761.23 -1084.39 -2305.78
14:03 -761.23 -1089.66 -2308.37
14:02 -761.23 -1087.35 -2312.22
14:01 -761.23 -1092.46 -2314.39
14:00 -761.23 -1081.01 -2310.65
13:59 -761.23 -1086.29 -2303.56
13:58 -761.23 -1104.84 -2302.04
13:57 -761.23 -1104.84 -2300.15
13:56 -761.23 -1104.84 -2299.94
13:55 -761.23 -1104.84 -2303.54
13:54 -801.04 -1071.43 -2305.28
13:53 -880.05 -1048.79 -2315.44
13:52 -880.05 -1053.88 -2331.21
13:51 -880.05 -1084.49 -2335.72
13:50 -880.05 -1105.34 -2344.95
13:49 -880.05 -1110.58 -2345.54
13:48 -880.05 -1092.02 -2348.05
13:47 -880.05 -1092.02 -2341.99
13:46 -880.05 -970.48 -2324.78
13:45 -880.05 -965.22 -2323.48
13:44 -880.05 -966.24 -2316.95
13:43 -880.05 -953.15 -2311.38
13:42 -880.05 -929.01 -2267.07
13:41 -880.05 -929.01 -2266.50
13:40 -880.05 -880.03 -2247.87
13:39 -846.50 -866.53 -2211.41
13:38 -846.50 -878.69 -2216.35
13:37 -846.50 -898.74 -2224.70
13:36 -846.50 -917.78 -2224.50
13:35 -846.50 -926.73 -2233.34
13:34 -846.50 -937.31 -2241.87
13:33 -846.50 -953.18 -2250.23
13:32 -846.50 -969.05 -2254.36
13:31 -846.50 -962.48 -2261.93
13:30 -846.50 -963.06 -2268.96
13:29 -846.50 -987.92 -2281.26
13:28 -846.50 -987.92 -2281.85
13:27 -846.50 -982.08 -2250.24
13:26 -846.50 -995.64 -2256.79
13:25 -846.50 -1006.20 -2254.81
13:24 -846.50 -992.79 -2250.59
13:23 -846.50 -982.23 -2252.88
13:22 -846.50 -1008.63 -2265.87
13:21 -846.50 -979.17 -2261.82
13:20 -846.50 -958.86 -2244.92
13:19 -846.50 -964.16 -2242.92
13:18 -846.50 -972.37 -2239.86
13:17 -846.50 -977.83 -2228.05
13:16 -807.07 -977.83 -2200.64
13:15 -807.07 -980.56 -2205.18
13:14 -807.07 -974.05 -2195.16
13:13 -807.07 -967.74 -2199.69
13:12 -807.07 -961.38 -2189.42
13:11 -807.07 -948.82 -2184.72
13:10 -807.07 -936.13 -2164.10
13:09 -807.07 -930.46 -2153.69
13:08 -807.07 -944.57 -2154.88
13:07 -807.07 -959.18 -2155.96
13:06 -807.07 -952.39 -2158.40
13:05 -807.07 -946.21 -2153.24
13:04 -807.07 -933.74 -2154.86
13:03 -807.07 -949.64 -2145.80
13:02 -807.07 -943.59 -2129.57
13:01 -807.07 -947.39 -2104.96
11:30 -807.07 -950.93 -1938.39
11:29 -807.07 -955.94 -1934.95
11:28 -807.07 -918.96 -1905.88
11:27 -807.07 -918.96 -1895.20
11:26 -807.07 -918.98 -1900.85
11:25 -807.07 -943.02 -1892.41
11:24 -807.07 -948.40 -1894.82
11:23 -807.07 -956.84 -1907.03
11:22 -807.07 -956.47 -1920.77
11:21 -807.07 -955.89 -1936.58
11:20 -807.07 -949.63 -1936.32
11:19 -807.07 -944.09 -1918.34
11:18 -695.62 -921.58 -1910.37
11:17 -695.62 -915.45 -1906.48
11:16 -591.22 -931.47 -1891.49
11:15 -591.22 -865.88 -1840.24
11:14 -591.22 -865.88 -1839.62
11:13 -591.22 -865.88 -1839.73
11:12 -591.22 -882.98 -1831.98
11:11 -591.22 -886.15 -1782.07
11:10 -591.22 -873.50 -1773.67
11:09 -591.22 -866.12 -1765.58
11:08 -591.22 -853.63 -1746.21
11:07 -591.22 -847.84 -1731.50
11:06 -591.22 -847.43 -1716.42
11:05 -591.22 -834.48 -1719.06
11:04 -591.22 -846.81 -1714.67
11:03 -591.22 -856.39 -1712.85
11:02 -591.22 -856.39 -1693.84
11:01 -591.22 -831.85 -1696.65
11:00 -591.22 -819.73 -1668.56
10:59 -591.22 -825.13 -1678.72
10:58 -591.22 -834.02 -1672.04
10:57 -591.22 -844.80 -1674.25
10:56 -591.22 -838.56 -1655.59
10:55 -591.22 -839.65 -1665.17
10:54 -644.64 -871.82 -1670.39
10:53 -644.64 -882.38 -1678.96
10:52 -644.64 -905.37 -1685.52
10:51 -644.64 -910.52 -1691.22
10:50 -644.64 -901.45 -1675.23
10:49 -644.64 -895.55 -1687.48
10:48 -644.64 -895.55 -1702.42
10:47 -586.80 -882.31 -1695.73
10:46 -586.80 -882.31 -1665.52
10:45 -586.80 -823.14 -1624.70
10:44 -586.80 -794.26 -1610.46
10:43 -586.80 -794.26 -1593.78
10:42 -586.80 -794.26 -1597.96
10:41 -586.80 -794.26 -1594.57
10:40 -586.80 -783.38 -1597.40
10:39 -632.08 -753.69 -1554.36
10:38 -632.08 -753.69 -1560.31
10:37 -632.08 -775.76 -1559.35
10:36 -632.08 -775.76 -1561.19
10:35 -632.08 -786.58 -1582.19
10:34 -632.08 -784.86 -1591.64
10:33 -632.08 -784.86 -1598.95
10:32 -632.08 -814.20 -1588.54
10:31 -632.08 -814.20 -1546.25
10:30 -632.08 -808.48 -1491.58
10:29 -632.08 -808.48 -1471.98
10:28 -632.08 -808.48 -1461.73
10:27 -632.08 -847.25 -1453.85
10:26 -632.08 -849.35 -1413.80
10:25 -632.08 -849.68 -1394.32
10:24 -632.08 -849.68 -1372.09
10:23 -632.08 -876.57 -1355.91
10:22 -632.08 -906.09 -1323.63
10:21 -527.37 -913.61 -1287.17
10:20 -527.37 -913.61 -1259.88
10:19 -527.37 -899.11 -1227.74
10:18 -527.37 -893.69 -1205.82
10:17 -527.37 -924.55 -1189.02
10:16 -527.37 -948.04 -1176.12
10:15 -527.37 -954.48 -1154.46
10:14 -527.37 -939.49 -1112.09
10:13 -527.37 -939.49 -1086.60
10:12 -527.37 -944.97 -1067.02
10:11 -527.37 -935.74 -1045.78
10:10 -527.37 -930.03 -980.64
10:09 -527.37 -928.75 -940.26
10:08 -527.37 -935.80 -867.64
10:07 -527.37 -947.15 -826.75
10:06 -527.37 -959.37 -803.09
10:05 -527.37 -940.48 -771.83
10:04 -527.37 -931.19 -728.79
10:03 -527.37 -905.47 -694.18
10:02 -527.37 -863.42 -662.00
10:01 -524.45 -845.51 -570.04
10:00 -524.45 -862.10 -529.58
09:59 -524.45 -861.75 -532.91
09:58 -412.22 -842.06 -513.99
09:57 -389.71 -859.05 -437.28
09:56 -249.85 -864.68 -469.69
09:55 -249.85 -867.61 -457.77
09:54 43.52 -924.59 -670.33
09:53 -8.93 -710.24 -657.58
09:52 -44.44 -996.18 -701.72
09:51 -116.32 -1013.45 -751.06
09:50 -116.32 -1012.73 -785.89
09:49 -116.32 -1060.39 -809.05
09:48 -116.32 -1035.52 -816.28
09:47 -163.40 -1041.52 -815.35
09:46 -163.40 -920.91 -663.74
09:45 -163.40 -912.26 -663.17
09:44 -163.40 -876.45 -645.58
09:43 -163.40 -857.46 -625.25
09:42 -163.40 -841.37 -638.38
09:41 -163.40 -792.46 -649.94
09:40 -154.23 -809.72 -602.43
09:39 -154.23 -744.59 -519.44
09:38 -154.23 -787.53 -499.69
09:37 -154.23 -789.95 -435.54
09:36 -184.58 -715.20 -430.44
09:35 -184.58 -611.23 -399.20
09:34 -184.58 -626.00 -434.24
09:33 -184.58 -572.78 -437.01
09:32 -217.26 -607.89 -348.04
09:31 -184.90 -673.76 -287.90
09:30 -73.19 -357.67 -22.11
大单资金:-1137.31万元 成交额占比:-3.94%
中单资金:-944.83万元 成交额占比:-3.27%
小单资金:-2121.39万元 成交额占比:-7.35%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 5.31 -4.50% -3696.39 -644.59 -807.07 -3.62% -950.93 -4.27% -1938.39 -8.70%
20250415 5.56 10.10% -3957.02 745.98 -226.31 -2.08% -2079.42 -19.15% -1651.29 -15.21%
20250414 5.05 1.81% 144.50 592.14 -185.44 -3.39% 131.56 2.40% 198.38 3.62%
20250411 4.96 -0.80% -1086.29 -187.83 -16.59 -0.31% -565.42 -10.40% -504.28 -9.27%
20250410 5.00 3.52% 886.07 -109.06 590.82 7.65% 166.22 2.15% 129.03 1.67%
20250409 4.83 4.55% 1207.89 -458.07 583.50 5.72% 154.55 1.51% 469.84 4.60%
20250408 4.62 -4.15% -637.73 -1747.93 -380.15 -3.91% 259.73 2.67% -517.31 -5.33%
20250407 4.82 -10.07% -525.01 50.31 -965.41 -13.88% -24.15 -0.35% 464.55 6.68%
20250403 5.36 0.19% 46.21 600.32 62.18 0.96% -177.25 -2.73% 161.28 2.48%
20250402 5.35 -0.19% -77.37 380.37 241.81 3.19% -39.27 -0.52% -279.91 -3.69%
20250401 5.36 -5.30% -2874.84 311.59 -706.36 -4.92% -360.09 -2.51% -1808.39 -12.59%
20250331 5.66 3.47% 1487.92 614.45 1418.09 11.18% 587.19 4.63% -517.36 -4.08%
20250328 5.47 -0.73% -665.83 -1307.56 -415.40 -5.93% 166.02 2.37% -416.45 -5.94%
20250327 5.51 -0.18% -281.02 -1146.12 -157.77 -2.84% -184.42 -3.32% 61.17 1.10%
20250326 5.52 1.85% 274.48 -1543.08 173.03 2.93% 19.25 0.33% 82.20 1.39%
20250325 5.42 -2.17% -1378.49 -2287.17 -403.50 -5.58% -316.32 -4.38% -658.67 -9.11%
20250324 5.54 -3.65% -611.62 -2216.77 -503.92 -4.51% -281.99 -2.53% 174.29 1.56%
20250321 5.75 -2.04% -884.62 -2529.89 -253.96 -3.99% -224.03 -3.52% -406.63 -6.40%
20250320 5.87 -0.17% -797.76 -1076.83 -554.73 -8.64% -245.15 -3.82% 2.12 0.03%
20250319 5.88 -1.84% -1500.67 -1750.66 -571.06 -9.53% -668.97 -11.17% -260.64 -4.35%
20250318 5.99 -0.17% -1237.85 -1085.36 -333.10 -5.55% -421.04 -7.02% -483.71 -8.06%
20250317 6.00 -0.99% -1547.82 3178.88 -817.04 -10.48% -642.32 -8.24% -88.46 -1.13%
20250314 6.06 2.02% 1497.46 4179.28 1199.10 11.51% 185.33 1.78% 113.03 1.09%
20250313 5.94 -3.10% -2855.43 2474.22 -1228.56 -10.92% -835.92 -7.43% -790.95 -7.03%
20250312 6.13 0.33% -207.48 5433.52 94.24 0.59% -584.31 -3.65% 282.59 1.76%
20250311 6.11 3.74% 5260.18 5541.36 3931.14 21.55% 739.14 4.05% 589.90 3.23%
20250310 5.89 0.17% -686.80 1511.78 183.36 2.17% -10.43 -0.12% -859.73 -10.19%
20250307 5.88 -2.65% -2194.56 1413.39 -505.96 -4.00% -1042.42 -8.25% -646.18 -5.11%
20250306 6.04 6.34% 3501.69 1336.06 1730.74 8.13% 1192.26 5.60% 578.69 2.72%
20250305 5.68 1.25% -669.63 -901.44 202.08 1.82% -847.45 -7.63% -24.26 -0.22%
002712思美传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002712思美传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002712思美传媒 小单资金流向:成交单小于1万股或5万元。
  如何看思美传媒[002712]资金流向的流入和流出呢?什么是思美传媒[002712]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  思美传媒[002712]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对思美传媒[002712]资金流向的计算方法不同,所以数据会有不一致的情况。

思美传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29