002725跃岭股份 今日实时资金流向 |
15:00 |
-1927.07 |
-2972.95 |
-680.89 |
14:59 |
-2269.46 |
-3066.05 |
-728.45 |
14:58 |
-2269.46 |
-3066.05 |
-728.45 |
14:57 |
-2269.46 |
-3066.05 |
-731.18 |
14:56 |
-2269.46 |
-3038.96 |
-742.12 |
14:55 |
-2231.32 |
-3068.95 |
-743.92 |
14:54 |
-2231.32 |
-3084.64 |
-740.81 |
14:53 |
-2231.32 |
-3128.76 |
-748.19 |
14:52 |
-2145.75 |
-3143.06 |
-809.22 |
14:51 |
-2145.75 |
-3112.57 |
-792.78 |
14:50 |
-2145.75 |
-3096.24 |
-799.18 |
14:49 |
-2145.75 |
-3113.80 |
-774.42 |
14:48 |
-2111.73 |
-3103.32 |
-756.05 |
14:47 |
-2111.73 |
-3092.29 |
-769.68 |
14:46 |
-2111.73 |
-3058.81 |
-763.44 |
14:45 |
-2111.73 |
-3058.81 |
-734.72 |
14:44 |
-2111.73 |
-3035.95 |
-742.49 |
14:43 |
-2111.73 |
-3029.56 |
-725.21 |
14:42 |
-2111.73 |
-2992.67 |
-770.27 |
14:41 |
-2111.73 |
-2971.99 |
-751.08 |
14:40 |
-2111.73 |
-2995.83 |
-846.56 |
14:39 |
-2111.73 |
-2995.83 |
-824.38 |
14:38 |
-2111.73 |
-2989.57 |
-806.42 |
14:37 |
-2076.62 |
-2984.12 |
-803.16 |
14:36 |
-2076.62 |
-2984.12 |
-798.12 |
14:35 |
-2076.62 |
-2984.12 |
-795.26 |
14:34 |
-2076.62 |
-2990.12 |
-793.76 |
14:33 |
-2076.62 |
-2962.20 |
-795.95 |
14:32 |
-2076.62 |
-2949.26 |
-792.13 |
14:31 |
-2076.62 |
-2949.26 |
-871.29 |
14:30 |
-2076.62 |
-2944.23 |
-876.19 |
14:29 |
-2076.62 |
-2952.53 |
-869.95 |
14:28 |
-2076.62 |
-2945.72 |
-871.45 |
14:27 |
-2076.62 |
-2962.20 |
-869.28 |
14:26 |
-2076.62 |
-2940.02 |
-879.90 |
14:25 |
-2076.62 |
-2953.64 |
-882.22 |
14:24 |
-2076.62 |
-2956.91 |
-884.41 |
14:23 |
-2076.62 |
-2955.55 |
-889.17 |
14:22 |
-2124.80 |
-2955.55 |
-870.82 |
14:21 |
-2124.80 |
-2960.61 |
-874.50 |
14:20 |
-2124.80 |
-2956.52 |
-875.86 |
14:19 |
-2083.45 |
-2955.99 |
-866.60 |
14:18 |
-2032.79 |
-2947.00 |
-856.26 |
14:17 |
-2032.79 |
-2947.00 |
-854.08 |
14:16 |
-2032.79 |
-2941.55 |
-852.73 |
14:15 |
-2032.79 |
-2935.29 |
-856.14 |
14:14 |
-2032.79 |
-2923.86 |
-869.49 |
14:13 |
-2032.79 |
-2923.86 |
-877.80 |
14:12 |
-2068.96 |
-2982.35 |
-943.37 |
14:11 |
-2068.96 |
-2982.35 |
-934.40 |
14:10 |
-2068.96 |
-2989.29 |
-934.00 |
14:09 |
-2068.96 |
-2987.26 |
-942.98 |
14:08 |
-2038.11 |
-2995.95 |
-949.64 |
14:07 |
-2038.11 |
-2995.95 |
-943.26 |
14:06 |
-2073.04 |
-2959.68 |
-950.57 |
14:05 |
-2073.04 |
-2935.48 |
-958.33 |
14:04 |
-2073.04 |
-2899.82 |
-957.52 |
14:03 |
-2073.04 |
-2899.82 |
-942.14 |
14:02 |
-2073.04 |
-2894.65 |
-945.41 |
14:01 |
-2073.04 |
-2875.73 |
-943.11 |
14:00 |
-2073.04 |
-2875.73 |
-891.33 |
13:59 |
-2073.04 |
-2845.05 |
-857.93 |
13:58 |
-2073.04 |
-2845.05 |
-848.66 |
13:57 |
-2073.04 |
-2795.50 |
-806.89 |
13:56 |
-2073.04 |
-2810.39 |
-813.59 |
13:55 |
-2073.04 |
-2815.85 |
-818.65 |
13:54 |
-2073.04 |
-2833.87 |
-809.78 |
13:53 |
-2073.04 |
-2828.00 |
-804.87 |
13:52 |
-2073.04 |
-2816.82 |
-842.83 |
13:51 |
-2073.04 |
-2816.82 |
-868.61 |
13:50 |
-2073.04 |
-2849.78 |
-877.34 |
13:49 |
-2036.29 |
-2849.78 |
-880.48 |
13:48 |
-2036.29 |
-2849.78 |
-887.16 |
13:47 |
-2036.29 |
-2849.78 |
-880.62 |
13:46 |
-2036.29 |
-2878.24 |
-905.02 |
13:45 |
-2036.29 |
-2853.08 |
-906.80 |
13:44 |
-2036.29 |
-2853.08 |
-878.24 |
13:43 |
-2036.29 |
-2811.16 |
-847.62 |
13:42 |
-2036.29 |
-2790.74 |
-841.23 |
13:41 |
-2036.29 |
-2779.72 |
-849.26 |
13:40 |
-2036.29 |
-2786.53 |
-878.15 |
13:39 |
-2036.29 |
-2774.27 |
-842.88 |
13:38 |
-2036.29 |
-2766.10 |
-844.53 |
13:37 |
-2036.29 |
-2748.54 |
-837.58 |
13:36 |
-2036.29 |
-2728.91 |
-835.41 |
13:35 |
-2036.29 |
-2705.20 |
-833.24 |
13:34 |
-2036.29 |
-2696.76 |
-878.86 |
13:33 |
-2036.29 |
-2673.76 |
-886.63 |
13:32 |
-2036.29 |
-2666.14 |
-899.02 |
13:31 |
-1998.16 |
-2670.23 |
-893.05 |
13:30 |
-1998.16 |
-2698.95 |
-935.99 |
13:29 |
-1998.16 |
-2676.03 |
-906.55 |
13:28 |
-1896.03 |
-2675.08 |
-923.26 |
13:27 |
-1896.03 |
-2659.34 |
-924.49 |
13:26 |
-1853.91 |
-2623.03 |
-914.01 |
13:25 |
-1853.91 |
-2623.84 |
-908.17 |
13:24 |
-1853.91 |
-2609.83 |
-914.30 |
13:23 |
-1815.55 |
-2631.61 |
-913.84 |
13:22 |
-1815.55 |
-2613.93 |
-905.55 |
13:21 |
-1815.55 |
-2581.70 |
-907.62 |
13:20 |
-1815.55 |
-2596.67 |
-928.04 |
13:19 |
-1815.55 |
-2596.67 |
-916.48 |
13:18 |
-1815.55 |
-2581.98 |
-902.61 |
13:17 |
-1815.55 |
-2564.85 |
-889.43 |
13:16 |
-1815.55 |
-2573.56 |
-873.11 |
13:15 |
-1815.55 |
-2585.67 |
-876.38 |
13:14 |
-1815.55 |
-2559.87 |
-838.89 |
13:13 |
-1815.55 |
-2585.04 |
-867.18 |
13:12 |
-1845.72 |
-2565.74 |
-860.67 |
13:11 |
-1845.72 |
-2530.71 |
-892.89 |
13:10 |
-1845.72 |
-2510.07 |
-910.84 |
13:09 |
-1790.82 |
-2487.92 |
-994.43 |
13:08 |
-1790.82 |
-2429.47 |
-943.16 |
13:07 |
-1790.82 |
-2394.62 |
-943.71 |
13:06 |
-1790.82 |
-2401.31 |
-990.48 |
13:05 |
-1790.82 |
-2307.36 |
-716.87 |
13:04 |
-1685.44 |
-2175.56 |
-557.00 |
13:03 |
-1685.44 |
-2144.35 |
-546.78 |
13:02 |
-1685.44 |
-2138.08 |
-533.29 |
13:01 |
-1685.44 |
-2048.70 |
-513.37 |
11:30 |
-1685.44 |
-2007.28 |
-419.05 |
11:29 |
-1685.44 |
-2027.92 |
-418.79 |
11:28 |
-1685.44 |
-2048.41 |
-422.89 |
11:27 |
-1685.44 |
-2055.23 |
-425.90 |
11:26 |
-1556.92 |
-2062.74 |
-430.95 |
11:25 |
-1556.92 |
-2062.74 |
-425.50 |
11:24 |
-1556.92 |
-2050.19 |
-306.14 |
11:23 |
-1556.92 |
-2050.19 |
-297.12 |
11:22 |
-1556.92 |
-2044.72 |
-292.89 |
11:21 |
-1556.92 |
-2044.33 |
-288.52 |
11:20 |
-1556.92 |
-2035.85 |
-296.73 |
11:19 |
-1556.92 |
-2029.83 |
-319.29 |
11:18 |
-1556.92 |
-2021.91 |
-342.00 |
11:17 |
-1556.92 |
-2015.08 |
-344.05 |
11:16 |
-1556.92 |
-2013.99 |
-347.62 |
11:15 |
-1556.92 |
-2015.50 |
-364.97 |
11:14 |
-1556.92 |
-2007.31 |
-381.49 |
11:13 |
-1502.62 |
-1999.26 |
-447.80 |
11:12 |
-1502.62 |
-1993.12 |
-479.88 |
11:11 |
-1502.62 |
-1968.58 |
-468.83 |
11:10 |
-1502.62 |
-1947.16 |
-468.84 |
11:09 |
-1502.62 |
-1947.16 |
-461.20 |
11:08 |
-1502.62 |
-1962.85 |
-466.80 |
11:07 |
-1502.62 |
-1938.59 |
-464.08 |
11:06 |
-1471.14 |
-1919.90 |
-461.76 |
11:05 |
-1471.14 |
-1901.08 |
-450.72 |
11:04 |
-1471.14 |
-1871.71 |
-367.45 |
11:03 |
-1471.14 |
-1876.77 |
-377.97 |
11:02 |
-1471.14 |
-1871.31 |
-382.76 |
11:01 |
-1471.14 |
-1828.68 |
-303.26 |
11:00 |
-1471.14 |
-1822.66 |
-300.94 |
10:59 |
-1471.14 |
-1806.68 |
-300.12 |
10:58 |
-1471.14 |
-1806.68 |
-310.80 |
10:57 |
-1471.14 |
-1801.62 |
-307.24 |
10:56 |
-1471.14 |
-1787.54 |
-306.56 |
10:55 |
-1471.14 |
-1800.53 |
-338.15 |
10:54 |
-1471.14 |
-1781.66 |
-331.18 |
10:53 |
-1471.14 |
-1771.81 |
-336.25 |
10:52 |
-1406.43 |
-1770.31 |
-346.93 |
10:51 |
-1406.43 |
-1763.19 |
-355.28 |
10:50 |
-1406.43 |
-1763.19 |
-403.04 |
10:49 |
-1406.43 |
-1777.42 |
-431.35 |
10:48 |
-1406.43 |
-1794.22 |
-443.24 |
10:47 |
-1406.43 |
-1788.76 |
-440.92 |
10:46 |
-1406.43 |
-1793.95 |
-424.54 |
10:45 |
-1406.43 |
-1767.72 |
-402.28 |
10:44 |
-1406.43 |
-1760.47 |
-388.61 |
10:43 |
-1406.43 |
-1762.52 |
-373.84 |
10:42 |
-1406.43 |
-1759.11 |
-376.03 |
10:41 |
-1367.36 |
-1767.04 |
-385.88 |
10:40 |
-1367.36 |
-1777.15 |
-420.68 |
10:39 |
-1367.36 |
-1783.98 |
-415.64 |
10:38 |
-1367.36 |
-1698.77 |
-380.43 |
10:37 |
-1367.36 |
-1682.24 |
-393.83 |
10:36 |
-1326.41 |
-1696.19 |
-390.82 |
10:35 |
-1284.03 |
-1692.25 |
-376.76 |
10:34 |
-1284.03 |
-1686.78 |
-441.57 |
10:33 |
-1284.03 |
-1682.83 |
-441.18 |
10:32 |
-1284.03 |
-1705.23 |
-448.99 |
10:31 |
-1284.03 |
-1705.94 |
-491.87 |
10:30 |
-1284.03 |
-1733.53 |
-545.79 |
10:29 |
-1310.62 |
-1750.03 |
-603.43 |
10:28 |
-1310.62 |
-1668.52 |
-608.23 |
10:27 |
-1343.60 |
-1625.62 |
-603.07 |
10:26 |
-1252.08 |
-1571.99 |
-593.97 |
10:25 |
-1299.64 |
-1470.59 |
-559.26 |
10:24 |
-1217.58 |
-1349.80 |
-492.93 |
10:23 |
-1168.97 |
-1313.92 |
-517.82 |
10:22 |
-1168.97 |
-1206.66 |
-453.06 |
10:21 |
-1148.23 |
-1133.13 |
-356.13 |
10:20 |
-1148.23 |
-1111.08 |
-358.74 |
10:19 |
-1183.07 |
-1121.93 |
-341.49 |
10:18 |
-1233.41 |
-1073.98 |
-306.69 |
10:17 |
-895.29 |
-998.62 |
-277.38 |
10:16 |
-895.29 |
-933.40 |
-229.16 |
10:15 |
-895.29 |
-899.61 |
-294.53 |
10:14 |
-895.29 |
-875.27 |
-284.09 |
10:13 |
-895.29 |
-858.51 |
-253.71 |
10:12 |
-895.29 |
-840.22 |
-229.51 |
10:11 |
-884.93 |
-899.70 |
-283.44 |
10:10 |
-682.74 |
-844.12 |
-263.97 |
10:09 |
-610.97 |
-730.17 |
-220.39 |
10:08 |
-526.62 |
-722.19 |
-241.19 |
10:07 |
-471.54 |
-729.07 |
-306.39 |
10:06 |
-471.54 |
-713.23 |
-330.58 |
10:05 |
-471.54 |
-699.19 |
-303.03 |
10:04 |
-471.54 |
-662.38 |
-274.24 |
10:03 |
-471.54 |
-670.75 |
-290.84 |
10:02 |
-471.54 |
-618.94 |
-301.49 |
10:01 |
-471.54 |
-618.12 |
-285.37 |
10:00 |
-471.54 |
-602.14 |
-324.67 |
09:59 |
-495.43 |
-592.68 |
-361.06 |
09:58 |
-495.43 |
-531.66 |
-367.00 |
09:57 |
-448.79 |
-472.72 |
-319.39 |
09:56 |
-448.79 |
-491.78 |
-304.62 |
09:55 |
-448.79 |
-476.20 |
-273.42 |
09:54 |
-415.08 |
-433.70 |
-251.19 |
09:53 |
-295.26 |
-424.88 |
-237.79 |
09:52 |
-295.26 |
-410.48 |
-199.43 |
09:51 |
-256.48 |
-431.15 |
-192.79 |
09:50 |
-256.48 |
-442.56 |
-196.97 |
09:49 |
-197.33 |
-413.90 |
-220.81 |
09:48 |
-197.33 |
-406.44 |
-177.48 |
09:47 |
-197.33 |
-310.72 |
-136.03 |
09:46 |
-197.33 |
-312.83 |
-151.03 |
09:45 |
-197.33 |
-264.44 |
-148.57 |
09:44 |
-197.33 |
-201.02 |
-141.65 |
09:43 |
-102.74 |
-196.77 |
-207.59 |
09:42 |
-71.13 |
-184.62 |
-261.30 |
09:41 |
-71.13 |
-95.73 |
-209.39 |
09:40 |
-71.13 |
-68.22 |
-199.07 |
09:39 |
-71.13 |
-20.66 |
-191.94 |
09:38 |
-71.13 |
-44.59 |
-187.80 |
09:37 |
-40.01 |
53.32 |
-173.68 |
09:36 |
-40.01 |
14.21 |
-210.94 |
09:35 |
-89.49 |
40.53 |
-178.83 |
09:34 |
-52.58 |
163.62 |
-194.88 |
09:33 |
-21.85 |
53.06 |
-266.83 |
09:32 |
-50.55 |
-22.78 |
-191.58 |
09:31 |
-8.84 |
-52.61 |
-172.59 |
09:30 |
0.00 |
51.47 |
-36.38 |
|
大单资金:-1927.07万元 |
成交额占比:-6.39% |
中单资金:-2972.95万元 |
成交额占比:-9.86% |
小单资金:-680.89万元 |
成交额占比:-2.26% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
13.63 |
-2.01% |
-5580.91 |
-10849.58 |
-1927.07 |
-6.39% |
-2972.95 |
-9.86% |
-680.89 |
-2.26% |
20250721 |
13.91 |
0.36% |
-3436.20 |
-7744.09 |
-203.82 |
-0.72% |
-2522.67 |
-8.94% |
-709.71 |
-2.51% |
20250718 |
13.86 |
-4.68% |
-9822.46 |
-10065.18 |
-2301.27 |
-4.49% |
-4091.04 |
-7.99% |
-3430.15 |
-6.70% |
20250717 |
14.54 |
2.18% |
1749.78 |
-3140.67 |
2283.20 |
3.23% |
665.72 |
0.94% |
-1199.14 |
-1.70% |
20250716 |
14.23 |
-0.97% |
-4954.71 |
-5840.03 |
-8700.62 |
-8.11% |
-1630.05 |
-1.52% |
5375.96 |
5.01% |
20250715 |
14.37 |
10.03% |
-9253.14 |
1666.31 |
1178.42 |
3.16% |
-5122.14 |
-13.72% |
-5309.42 |
-14.22% |
20250714 |
13.06 |
-1.28% |
-7101.74 |
288.32 |
-2524.91 |
-8.64% |
-1619.32 |
-5.54% |
-2957.51 |
-10.12% |
20250711 |
13.23 |
3.28% |
4121.90 |
2457.59 |
4623.24 |
8.47% |
1020.88 |
1.87% |
-1522.22 |
-2.79% |
20250710 |
12.81 |
-0.23% |
-1480.65 |
-3208.78 |
-416.16 |
-2.24% |
91.95 |
0.50% |
-1156.44 |
-6.23% |
20250709 |
12.84 |
0.78% |
-1800.82 |
-2370.46 |
-1194.28 |
-6.00% |
-12.59 |
-0.06% |
-593.95 |
-2.98% |
20250708 |
12.74 |
0.63% |
-885.83 |
-4160.17 |
-199.57 |
-1.55% |
-438.65 |
-3.40% |
-247.61 |
-1.92% |
20250707 |
12.66 |
0.64% |
193.50 |
-8868.36 |
-355.64 |
-2.50% |
106.77 |
0.75% |
442.37 |
3.10% |
20250704 |
12.58 |
-2.40% |
-3173.50 |
-6994.07 |
-1043.13 |
-4.91% |
-1343.54 |
-6.32% |
-786.83 |
-3.70% |
20250703 |
12.89 |
1.74% |
1743.08 |
-5686.52 |
422.16 |
1.38% |
578.24 |
1.90% |
742.68 |
2.44% |
20250702 |
12.67 |
-4.09% |
-6898.11 |
-6081.71 |
-2983.99 |
-7.54% |
-2502.07 |
-6.32% |
-1412.05 |
-3.57% |
20250701 |
13.21 |
0.23% |
-6480.68 |
-2973.29 |
-4907.76 |
-6.32% |
-171.35 |
-0.22% |
-1401.57 |
-1.81% |
20250630 |
13.18 |
10.02% |
-3055.78 |
2795.11 |
1518.65 |
7.92% |
-1674.27 |
-8.73% |
-2900.16 |
-15.12% |
20250627 |
11.98 |
0.93% |
675.34 |
1869.64 |
264.42 |
3.80% |
274.72 |
3.95% |
136.20 |
1.96% |
20250626 |
11.87 |
-0.25% |
-220.06 |
1535.62 |
26.97 |
0.44% |
-58.73 |
-0.95% |
-188.30 |
-3.04% |
20250625 |
11.90 |
0.08% |
-300.88 |
1677.90 |
124.43 |
1.89% |
-122.77 |
-1.86% |
-302.54 |
-4.59% |
20250624 |
11.89 |
4.02% |
2323.84 |
1472.25 |
860.64 |
8.17% |
768.65 |
7.30% |
694.55 |
6.59% |
20250623 |
11.43 |
2.79% |
1181.79 |
209.62 |
593.18 |
10.72% |
431.29 |
7.79% |
157.32 |
2.84% |
20250620 |
11.12 |
-0.54% |
93.70 |
-344.13 |
-69.60 |
-1.29% |
53.47 |
0.99% |
109.83 |
2.03% |
20250619 |
11.18 |
-1.93% |
-0.71 |
-725.62 |
169.25 |
2.60% |
264.59 |
4.06% |
-434.55 |
-6.67% |
20250618 |
11.40 |
0.26% |
55.78 |
-375.66 |
-81.22 |
-2.31% |
18.83 |
0.54% |
118.17 |
3.36% |
20250617 |
11.37 |
-0.09% |
-831.45 |
-435.82 |
-401.99 |
-9.83% |
-114.88 |
-2.81% |
-314.58 |
-7.69% |
20250616 |
11.38 |
0.89% |
-39.29 |
-1329.20 |
39.43 |
0.89% |
-152.06 |
-3.42% |
73.34 |
1.65% |
20250613 |
11.28 |
-3.67% |
-1809.02 |
-1332.86 |
-451.09 |
-5.30% |
-954.99 |
-11.21% |
-402.94 |
-4.73% |
20250612 |
11.71 |
0.26% |
598.36 |
-1143.36 |
519.21 |
4.70% |
387.22 |
3.51% |
-308.07 |
-2.79% |
20250611 |
11.68 |
1.04% |
593.96 |
-1659.82 |
-141.38 |
-2.67% |
354.55 |
6.69% |
380.79 |
7.19% |
002725跃岭股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002725跃岭股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002725跃岭股份 小单资金流向:成交单小于1万股或5万元。
如何看跃岭股份[002725]资金流向的流入和流出呢?什么是跃岭股份[002725]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
跃岭股份[002725]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对跃岭股份[002725]资金流向的计算方法不同,所以数据会有不一致的情况。
|