002730电光科技 今日实时资金流向 |
15:00 |
-1291.08 |
-3537.00 |
-1189.49 |
14:59 |
-1576.43 |
-3508.10 |
-1206.90 |
14:58 |
-1576.43 |
-3508.10 |
-1206.90 |
14:57 |
-1576.43 |
-3516.46 |
-1208.65 |
14:56 |
-1561.47 |
-3452.39 |
-1195.44 |
14:55 |
-1410.88 |
-3405.05 |
-1136.61 |
14:54 |
-1410.88 |
-3298.09 |
-1116.94 |
14:53 |
-1410.88 |
-3239.38 |
-1113.66 |
14:52 |
-1410.88 |
-3210.12 |
-1126.40 |
14:51 |
-1379.00 |
-3201.58 |
-1153.61 |
14:50 |
-1379.00 |
-3211.17 |
-1238.50 |
14:49 |
-1345.55 |
-3220.41 |
-1229.28 |
14:48 |
-1345.55 |
-3212.41 |
-1245.33 |
14:47 |
-1345.55 |
-3159.11 |
-1261.38 |
14:46 |
-1345.55 |
-3119.02 |
-1271.32 |
14:45 |
-1345.55 |
-3078.76 |
-1303.75 |
14:44 |
-1254.89 |
-3081.01 |
-1369.79 |
14:43 |
-1254.89 |
-3019.59 |
-1317.27 |
14:42 |
-1201.14 |
-3007.90 |
-1310.47 |
14:41 |
-1201.14 |
-2982.42 |
-1296.86 |
14:40 |
-1201.14 |
-2958.50 |
-1230.69 |
14:39 |
-1201.14 |
-2943.84 |
-1196.65 |
14:38 |
-1201.14 |
-2920.80 |
-1187.92 |
14:37 |
-1235.36 |
-2804.69 |
-1121.06 |
14:36 |
-1182.98 |
-2765.76 |
-1090.51 |
14:35 |
-1182.98 |
-2729.27 |
-1082.83 |
14:34 |
-1142.80 |
-2679.13 |
-1040.90 |
14:33 |
-1142.80 |
-2645.59 |
-1017.50 |
14:32 |
-1142.80 |
-2617.28 |
-1008.07 |
14:31 |
-1142.80 |
-2626.02 |
-1024.33 |
14:30 |
-1142.80 |
-2583.22 |
-1027.84 |
14:29 |
-1142.80 |
-2576.41 |
-1034.66 |
14:28 |
-1142.80 |
-2580.26 |
-1048.29 |
14:27 |
-1142.80 |
-2573.97 |
-1045.50 |
14:26 |
-1142.80 |
-2573.97 |
-1051.44 |
14:25 |
-1142.80 |
-2573.97 |
-1042.89 |
14:24 |
-1142.80 |
-2544.62 |
-1045.34 |
14:23 |
-1142.80 |
-2527.15 |
-1061.43 |
14:22 |
-950.28 |
-2541.13 |
-1046.58 |
14:21 |
-950.28 |
-2525.93 |
-1045.19 |
14:20 |
-950.28 |
-2513.70 |
-1034.70 |
14:19 |
-950.28 |
-2482.24 |
-1025.79 |
14:18 |
-950.28 |
-2482.24 |
-1012.85 |
14:17 |
-950.28 |
-2454.10 |
-1007.43 |
14:16 |
-950.28 |
-2449.03 |
-1013.39 |
14:15 |
-897.83 |
-2454.98 |
-1008.49 |
14:14 |
-897.83 |
-2437.14 |
-999.05 |
14:13 |
-897.83 |
-2432.07 |
-999.40 |
14:12 |
-897.83 |
-2423.84 |
-993.28 |
14:11 |
-897.83 |
-2436.44 |
-996.96 |
14:10 |
-897.83 |
-2452.72 |
-994.16 |
14:09 |
-897.83 |
-2443.45 |
-1003.79 |
14:08 |
-897.83 |
-2443.45 |
-1009.39 |
14:07 |
-940.18 |
-2458.14 |
-1012.71 |
14:06 |
-972.87 |
-2466.88 |
-1043.31 |
14:05 |
-972.87 |
-2466.88 |
-1068.31 |
14:04 |
-972.87 |
-2460.77 |
-1073.56 |
14:03 |
-972.87 |
-2466.01 |
-1055.05 |
14:02 |
-972.87 |
-2446.79 |
-1048.06 |
14:01 |
-972.87 |
-2411.68 |
-1022.03 |
14:00 |
-933.56 |
-2383.20 |
-1025.71 |
13:59 |
-933.56 |
-2358.40 |
-999.33 |
13:58 |
-933.56 |
-2345.29 |
-984.83 |
13:57 |
-933.56 |
-2345.29 |
-980.99 |
13:56 |
-933.56 |
-2355.78 |
-980.29 |
13:55 |
-933.56 |
-2328.70 |
-964.75 |
13:54 |
-933.56 |
-2318.22 |
-968.60 |
13:53 |
-933.56 |
-2318.22 |
-956.90 |
13:52 |
-933.56 |
-2318.22 |
-938.89 |
13:51 |
-933.56 |
-2312.81 |
-929.11 |
13:50 |
-933.56 |
-2305.82 |
-926.66 |
13:49 |
-933.56 |
-2305.82 |
-929.64 |
13:48 |
-933.56 |
-2305.82 |
-913.21 |
13:47 |
-933.56 |
-2285.72 |
-905.87 |
13:46 |
-933.56 |
-2292.54 |
-904.83 |
13:45 |
-933.56 |
-2263.70 |
-902.38 |
13:44 |
-933.56 |
-2237.29 |
-885.42 |
13:43 |
-933.56 |
-2231.87 |
-875.63 |
13:42 |
-933.56 |
-2231.87 |
-879.48 |
13:41 |
-933.56 |
-2231.87 |
-875.81 |
13:40 |
-933.56 |
-2238.17 |
-879.31 |
13:39 |
-933.56 |
-2229.07 |
-876.86 |
13:38 |
-933.56 |
-2232.23 |
-877.74 |
13:37 |
-933.56 |
-2243.07 |
-896.11 |
13:36 |
-933.56 |
-2243.07 |
-897.34 |
13:35 |
-896.33 |
-2228.04 |
-899.62 |
13:34 |
-940.75 |
-2270.89 |
-923.94 |
13:33 |
-940.75 |
-2290.99 |
-920.62 |
13:32 |
-940.75 |
-2290.99 |
-913.10 |
13:31 |
-940.75 |
-2299.21 |
-915.38 |
13:30 |
-940.75 |
-2276.51 |
-921.85 |
13:29 |
-940.75 |
-2178.52 |
-887.62 |
13:28 |
-940.75 |
-2105.31 |
-849.17 |
13:27 |
-940.75 |
-2029.27 |
-789.91 |
13:26 |
-940.75 |
-1960.36 |
-786.42 |
13:25 |
-940.75 |
-1960.36 |
-778.37 |
13:24 |
-940.75 |
-1951.61 |
-779.78 |
13:23 |
-940.75 |
-1951.61 |
-772.43 |
13:22 |
-940.75 |
-1935.52 |
-754.06 |
13:21 |
-940.75 |
-1907.52 |
-753.37 |
13:20 |
-940.75 |
-1898.24 |
-752.32 |
13:19 |
-940.75 |
-1893.16 |
-753.37 |
13:18 |
-940.75 |
-1887.03 |
-753.02 |
13:17 |
-940.75 |
-1887.03 |
-756.18 |
13:16 |
-940.75 |
-1911.54 |
-779.64 |
13:15 |
-983.95 |
-1893.52 |
-784.37 |
13:14 |
-983.95 |
-1878.83 |
-791.37 |
13:13 |
-983.95 |
-1868.16 |
-783.68 |
13:12 |
-983.95 |
-1850.67 |
-780.18 |
13:11 |
-952.63 |
-1782.26 |
-728.22 |
13:10 |
-952.63 |
-1782.26 |
-727.52 |
13:09 |
-952.63 |
-1782.26 |
-721.75 |
13:08 |
-952.63 |
-1742.54 |
-724.38 |
13:07 |
-952.63 |
-1738.69 |
-725.61 |
13:06 |
-952.63 |
-1726.43 |
-719.13 |
13:05 |
-952.63 |
-1732.04 |
-720.88 |
13:04 |
-952.63 |
-1732.04 |
-722.63 |
13:03 |
-952.63 |
-1721.19 |
-723.51 |
13:02 |
-952.63 |
-1721.19 |
-723.16 |
13:01 |
-952.63 |
-1705.76 |
-729.13 |
11:30 |
-952.63 |
-1728.23 |
-751.08 |
11:29 |
-952.63 |
-1753.63 |
-751.96 |
11:28 |
-952.63 |
-1759.24 |
-751.26 |
11:27 |
-952.63 |
-1759.24 |
-736.37 |
11:26 |
-952.63 |
-1759.24 |
-736.72 |
11:25 |
-952.63 |
-1759.24 |
-736.55 |
11:24 |
-952.63 |
-1751.36 |
-735.50 |
11:23 |
-952.63 |
-1751.36 |
-733.57 |
11:22 |
-952.63 |
-1758.02 |
-737.95 |
11:21 |
-952.63 |
-1758.02 |
-736.38 |
11:20 |
-952.63 |
-1758.02 |
-750.39 |
11:19 |
-952.63 |
-1738.07 |
-752.68 |
11:18 |
-952.63 |
-1738.42 |
-757.23 |
11:17 |
-952.63 |
-1746.12 |
-739.56 |
11:16 |
-904.85 |
-1718.82 |
-716.64 |
11:15 |
-904.85 |
-1695.19 |
-714.54 |
11:14 |
-904.85 |
-1695.19 |
-704.74 |
11:13 |
-904.85 |
-1692.57 |
-702.11 |
11:12 |
-904.85 |
-1692.93 |
-703.34 |
11:11 |
-904.85 |
-1656.87 |
-698.61 |
11:10 |
-904.85 |
-1656.87 |
-698.61 |
11:09 |
-904.85 |
-1651.62 |
-695.11 |
11:08 |
-904.85 |
-1651.62 |
-683.20 |
11:07 |
-904.85 |
-1657.22 |
-676.90 |
11:06 |
-904.85 |
-1657.22 |
-666.92 |
11:05 |
-904.85 |
-1651.97 |
-672.01 |
11:04 |
-904.85 |
-1664.75 |
-667.80 |
11:03 |
-904.85 |
-1653.37 |
-665.53 |
11:02 |
-904.85 |
-1605.38 |
-637.16 |
11:01 |
-904.85 |
-1588.38 |
-624.71 |
11:00 |
-904.85 |
-1564.89 |
-616.30 |
10:59 |
-904.85 |
-1555.60 |
-611.39 |
10:58 |
-904.85 |
-1541.22 |
-603.67 |
10:57 |
-904.85 |
-1541.92 |
-595.78 |
10:56 |
-904.85 |
-1535.43 |
-587.01 |
10:55 |
-904.85 |
-1531.75 |
-585.78 |
10:54 |
-904.85 |
-1531.75 |
-579.47 |
10:53 |
-904.85 |
-1524.74 |
-585.96 |
10:52 |
-904.85 |
-1524.74 |
-586.32 |
10:51 |
-904.85 |
-1527.55 |
-588.08 |
10:50 |
-904.85 |
-1536.32 |
-599.31 |
10:49 |
-904.85 |
-1531.06 |
-585.63 |
10:48 |
-904.85 |
-1530.02 |
-591.60 |
10:47 |
-904.85 |
-1523.88 |
-593.88 |
10:46 |
-904.85 |
-1519.68 |
-612.29 |
10:45 |
-904.85 |
-1512.49 |
-601.43 |
10:44 |
-904.85 |
-1512.49 |
-597.05 |
10:43 |
-904.85 |
-1488.65 |
-594.77 |
10:42 |
-904.85 |
-1491.46 |
-593.72 |
10:41 |
-904.85 |
-1491.46 |
-616.70 |
10:40 |
-904.85 |
-1483.22 |
-614.95 |
10:39 |
-904.85 |
-1474.47 |
-625.29 |
10:38 |
-904.85 |
-1532.05 |
-643.68 |
10:37 |
-904.85 |
-1554.79 |
-653.27 |
10:36 |
-904.85 |
-1542.38 |
-635.44 |
10:35 |
-904.85 |
-1537.14 |
-630.20 |
10:34 |
-904.85 |
-1518.96 |
-623.21 |
10:33 |
-904.85 |
-1518.96 |
-623.22 |
10:32 |
-904.85 |
-1513.37 |
-617.98 |
10:31 |
-904.85 |
-1491.68 |
-616.76 |
10:30 |
-904.85 |
-1470.69 |
-608.89 |
10:29 |
-904.85 |
-1470.69 |
-614.67 |
10:28 |
-904.85 |
-1464.22 |
-616.60 |
10:27 |
-904.85 |
-1446.55 |
-604.87 |
10:26 |
-904.85 |
-1446.55 |
-610.66 |
10:25 |
-904.85 |
-1417.50 |
-595.79 |
10:24 |
-904.85 |
-1422.76 |
-588.96 |
10:23 |
-904.85 |
-1429.77 |
-582.67 |
10:22 |
-904.85 |
-1428.55 |
-595.81 |
10:21 |
-904.85 |
-1428.73 |
-600.01 |
10:20 |
-904.85 |
-1428.73 |
-622.93 |
10:19 |
-904.85 |
-1432.23 |
-628.71 |
10:18 |
-941.78 |
-1415.27 |
-617.16 |
10:17 |
-885.81 |
-1389.58 |
-622.59 |
10:16 |
-847.87 |
-1380.16 |
-625.75 |
10:15 |
-847.87 |
-1350.27 |
-610.89 |
10:14 |
-889.80 |
-1399.19 |
-637.98 |
10:13 |
-889.80 |
-1392.21 |
-637.98 |
10:12 |
-837.39 |
-1379.63 |
-632.75 |
10:11 |
-776.56 |
-1367.40 |
-625.94 |
10:10 |
-776.56 |
-1321.76 |
-603.90 |
10:09 |
-776.56 |
-1299.71 |
-603.55 |
10:08 |
-776.56 |
-1299.71 |
-603.21 |
10:07 |
-776.56 |
-1305.84 |
-615.83 |
10:06 |
-875.91 |
-1354.64 |
-663.92 |
10:05 |
-875.91 |
-1266.64 |
-656.42 |
10:04 |
-875.91 |
-1178.42 |
-656.25 |
10:03 |
-843.42 |
-1137.90 |
-621.82 |
10:02 |
-300.42 |
-839.08 |
-443.78 |
10:01 |
-300.42 |
-839.08 |
-422.74 |
10:00 |
-300.42 |
-836.63 |
-412.93 |
09:59 |
-300.42 |
-841.89 |
-403.30 |
09:58 |
-300.42 |
-854.87 |
-391.38 |
09:57 |
-300.42 |
-866.09 |
-384.89 |
09:56 |
-300.42 |
-883.63 |
-395.08 |
09:55 |
-300.42 |
-911.70 |
-379.66 |
09:54 |
-300.42 |
-896.98 |
-351.09 |
09:53 |
-300.42 |
-854.91 |
-346.71 |
09:52 |
-300.42 |
-793.89 |
-341.63 |
09:51 |
-300.42 |
-739.12 |
-324.61 |
09:50 |
-300.42 |
-751.95 |
-332.71 |
09:49 |
-300.42 |
-741.23 |
-343.07 |
09:48 |
-300.42 |
-734.42 |
-347.64 |
09:47 |
-300.42 |
-711.11 |
-357.31 |
09:46 |
-300.42 |
-698.50 |
-339.10 |
09:45 |
-300.42 |
-654.15 |
-309.65 |
09:44 |
-300.42 |
-620.47 |
-317.76 |
09:43 |
-300.42 |
-606.24 |
-290.55 |
09:42 |
-300.42 |
-629.45 |
-265.48 |
09:41 |
-300.42 |
-625.10 |
-262.16 |
09:40 |
-125.78 |
-532.55 |
-182.91 |
09:39 |
-125.78 |
-522.00 |
-160.22 |
09:38 |
-125.78 |
-427.26 |
-103.90 |
09:37 |
-125.78 |
-395.91 |
-80.04 |
09:36 |
-125.78 |
-342.37 |
-73.71 |
09:35 |
-41.23 |
-290.27 |
-59.99 |
09:34 |
-41.23 |
-242.90 |
-69.88 |
09:33 |
-41.23 |
-223.55 |
-37.67 |
09:32 |
0.00 |
-96.15 |
-23.04 |
09:31 |
0.00 |
-68.83 |
-38.58 |
09:30 |
0.00 |
-13.11 |
-8.32 |
|
大单资金:-1291.08万元 |
成交额占比:-7.06% |
中单资金:-3537.00万元 |
成交额占比:-19.35% |
小单资金:-1189.49万元 |
成交额占比:-6.51% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
17.41 |
-2.14% |
-6017.57 |
-6134.90 |
-1291.08 |
-7.06% |
-3537.00 |
-19.35% |
-1189.49 |
-6.51% |
20250807 |
17.79 |
-0.61% |
-5701.70 |
-5188.84 |
-3888.88 |
-16.75% |
-1416.91 |
-6.10% |
-395.91 |
-1.70% |
20250806 |
17.90 |
0.22% |
-1444.84 |
-1534.87 |
-1497.85 |
-5.46% |
-145.58 |
-0.53% |
198.59 |
0.72% |
20250805 |
17.86 |
2.64% |
4024.15 |
-3872.90 |
660.92 |
2.05% |
2502.02 |
7.77% |
861.21 |
2.67% |
20250804 |
17.40 |
1.05% |
1168.06 |
-5189.30 |
-118.01 |
-0.91% |
1003.58 |
7.75% |
282.49 |
2.18% |
20250801 |
17.22 |
-0.29% |
-2092.07 |
-5586.21 |
-345.02 |
-2.19% |
-1389.83 |
-8.80% |
-357.22 |
-2.26% |
20250731 |
17.27 |
-1.20% |
-2054.62 |
-7388.86 |
-234.91 |
-1.11% |
-1608.12 |
-7.59% |
-211.59 |
-1.00% |
20250730 |
17.48 |
-3.00% |
-10164.30 |
-8295.48 |
-3835.88 |
-12.38% |
-4822.76 |
-15.57% |
-1505.66 |
-4.86% |
20250729 |
18.02 |
0.50% |
-1817.26 |
-7235.19 |
-655.48 |
-1.76% |
-79.06 |
-0.21% |
-1082.72 |
-2.91% |
20250728 |
17.93 |
1.13% |
-1327.21 |
-9346.94 |
-514.92 |
-1.67% |
-961.04 |
-3.13% |
148.75 |
0.48% |
20250725 |
17.73 |
-1.50% |
-5410.74 |
-11719.32 |
-2147.67 |
-7.09% |
-3610.22 |
-11.91% |
347.15 |
1.15% |
20250724 |
18.00 |
0.45% |
-2510.19 |
-12486.15 |
-1141.53 |
-3.70% |
-681.52 |
-2.21% |
-687.14 |
-2.23% |
20250723 |
17.92 |
-1.05% |
-6064.85 |
-16623.21 |
-2775.59 |
-6.91% |
-2022.98 |
-5.04% |
-1266.28 |
-3.15% |
20250722 |
18.11 |
-2.69% |
-9704.32 |
-11650.39 |
-2767.23 |
-4.74% |
-5532.13 |
-9.49% |
-1404.96 |
-2.41% |
20250721 |
18.61 |
-0.48% |
-7204.46 |
-8822.39 |
-2887.30 |
-3.69% |
-4145.08 |
-5.29% |
-172.08 |
-0.22% |
20250718 |
18.70 |
-5.60% |
-11399.66 |
-5323.42 |
-2914.50 |
-2.43% |
-3695.27 |
-3.08% |
-4789.89 |
-3.99% |
20250717 |
19.81 |
9.99% |
-23092.84 |
-1976.14 |
-5278.59 |
-3.62% |
-12052.25 |
-8.27% |
-5762.00 |
-3.95% |
20250716 |
18.01 |
10.02% |
-14126.48 |
3152.69 |
2197.23 |
5.65% |
-7628.98 |
-19.61% |
-8694.73 |
-22.35% |
20250715 |
16.37 |
-0.49% |
-747.33 |
589.28 |
60.77 |
0.52% |
-116.07 |
-0.99% |
-692.03 |
-5.88% |
20250714 |
16.45 |
1.36% |
1684.28 |
859.28 |
611.67 |
5.06% |
880.29 |
7.28% |
192.32 |
1.59% |
20250711 |
16.23 |
0.62% |
471.42 |
85.38 |
432.78 |
3.69% |
-86.86 |
-0.74% |
125.50 |
1.07% |
20250710 |
16.13 |
-0.62% |
-881.47 |
-1214.90 |
-149.76 |
-1.67% |
-579.99 |
-6.45% |
-151.72 |
-1.69% |
20250709 |
16.23 |
0.06% |
-1273.80 |
-1387.34 |
-366.18 |
-2.75% |
-145.28 |
-1.09% |
-762.34 |
-5.72% |
20250708 |
16.22 |
0.43% |
273.98 |
-1501.91 |
330.77 |
3.11% |
-160.98 |
-1.52% |
104.19 |
0.98% |
20250707 |
16.15 |
-1.34% |
1583.39 |
-2770.31 |
-162.23 |
-1.00% |
-600.35 |
-3.70% |
2345.97 |
14.47% |
20250704 |
16.37 |
-1.33% |
-2294.32 |
-2314.48 |
-867.50 |
-8.08% |
-684.73 |
-6.38% |
-742.09 |
-6.92% |
20250703 |
16.59 |
0.24% |
-524.57 |
-909.16 |
-322.20 |
-3.49% |
-309.38 |
-3.35% |
107.01 |
1.16% |
20250702 |
16.55 |
-1.61% |
-2722.05 |
-505.85 |
-480.75 |
-3.61% |
-1687.68 |
-12.68% |
-553.62 |
-4.16% |
20250701 |
16.82 |
-0.53% |
-2594.76 |
283.74 |
-937.63 |
-5.31% |
-1916.95 |
-10.86% |
259.82 |
1.47% |
20250630 |
16.91 |
1.26% |
359.37 |
1140.53 |
293.60 |
1.22% |
601.69 |
2.50% |
-535.92 |
-2.23% |
002730电光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向:成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢?什么是电光科技[002730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电光科技[002730]资金流向的计算方法不同,所以数据会有不一致的情况。
|