002730电光科技 今日实时资金流向 |
15:00 |
2197.23 |
-7628.98 |
-8694.73 |
14:59 |
2197.23 |
-7538.21 |
-8602.52 |
14:58 |
2197.23 |
-7538.21 |
-8602.52 |
14:57 |
2197.23 |
-7538.21 |
-8602.52 |
14:56 |
2438.57 |
-7487.06 |
-8504.01 |
14:55 |
2438.57 |
-7452.30 |
-8470.15 |
14:54 |
2438.57 |
-7452.30 |
-8446.92 |
14:53 |
2438.57 |
-7452.30 |
-8426.02 |
14:52 |
2438.57 |
-7446.72 |
-8411.08 |
14:51 |
2438.57 |
-7440.77 |
-8401.53 |
14:50 |
2438.57 |
-7440.77 |
-8379.92 |
14:49 |
2438.57 |
-7440.77 |
-8362.27 |
14:48 |
2438.57 |
-7422.76 |
-8354.34 |
14:47 |
2438.57 |
-7422.76 |
-8341.38 |
14:46 |
2438.57 |
-7422.76 |
-8335.79 |
14:45 |
2438.57 |
-7422.76 |
-8326.61 |
14:44 |
2438.57 |
-7422.76 |
-8319.05 |
14:43 |
2438.57 |
-7422.76 |
-8313.46 |
14:42 |
2438.57 |
-7422.76 |
-8305.54 |
14:41 |
2438.57 |
-7422.76 |
-8299.41 |
14:40 |
2438.57 |
-7422.76 |
-8281.58 |
14:39 |
2438.57 |
-7422.76 |
-8275.46 |
14:38 |
2438.57 |
-7422.76 |
-8266.28 |
14:37 |
2438.57 |
-7422.76 |
-8254.93 |
14:36 |
2438.57 |
-7410.52 |
-8254.03 |
14:35 |
2438.57 |
-7410.52 |
-8247.55 |
14:34 |
2438.57 |
-7405.11 |
-8241.78 |
14:33 |
2438.57 |
-7405.11 |
-8231.34 |
14:32 |
2438.57 |
-7405.11 |
-8223.23 |
14:31 |
2438.57 |
-7405.11 |
-8221.43 |
14:30 |
2438.57 |
-7396.11 |
-8215.85 |
14:29 |
2438.57 |
-7379.00 |
-8207.92 |
14:28 |
2438.57 |
-7379.00 |
-8198.02 |
14:27 |
2438.57 |
-7373.42 |
-8190.81 |
14:26 |
2438.57 |
-7353.61 |
-8188.83 |
14:25 |
2438.57 |
-7353.61 |
-8175.33 |
14:24 |
2438.57 |
-7337.40 |
-8169.38 |
14:23 |
2438.57 |
-7337.40 |
-8167.94 |
14:22 |
2438.57 |
-7337.40 |
-8165.24 |
14:21 |
2476.39 |
-7337.40 |
-8158.22 |
14:20 |
2476.39 |
-7337.40 |
-8153.71 |
14:19 |
2476.39 |
-7337.40 |
-8146.87 |
14:18 |
2476.39 |
-7337.40 |
-8143.45 |
14:17 |
2476.39 |
-7337.40 |
-8142.55 |
14:16 |
2476.39 |
-7337.40 |
-8136.78 |
14:15 |
2476.39 |
-7337.40 |
-8132.64 |
14:14 |
2476.39 |
-7337.40 |
-8129.58 |
14:13 |
2476.39 |
-7337.40 |
-8127.42 |
14:12 |
2476.39 |
-7337.40 |
-8125.44 |
14:11 |
2476.39 |
-7337.40 |
-8121.30 |
14:10 |
2476.39 |
-7337.40 |
-8113.73 |
14:09 |
2476.39 |
-7337.40 |
-8112.47 |
14:08 |
2507.01 |
-7328.39 |
-8095.00 |
14:07 |
2507.01 |
-7328.39 |
-8082.75 |
14:06 |
2507.01 |
-7328.39 |
-8069.61 |
14:05 |
2507.01 |
-7292.37 |
-8059.70 |
14:04 |
2541.58 |
-7282.65 |
-8046.73 |
14:03 |
2541.58 |
-7277.24 |
-8041.33 |
14:02 |
2541.58 |
-7277.24 |
-8034.85 |
14:01 |
2541.58 |
-7268.24 |
-8029.62 |
14:00 |
2541.58 |
-7268.24 |
-8020.98 |
13:59 |
2541.58 |
-7268.24 |
-8015.22 |
13:58 |
2608.22 |
-7268.24 |
-8009.09 |
13:57 |
2608.22 |
-7242.30 |
-8004.05 |
13:56 |
2608.22 |
-7242.30 |
-8000.81 |
13:55 |
2608.22 |
-7242.30 |
-7992.70 |
13:54 |
2608.22 |
-7207.72 |
-7971.99 |
13:53 |
2608.22 |
-7207.72 |
-7963.53 |
13:52 |
2608.22 |
-7202.32 |
-7956.32 |
13:51 |
2608.22 |
-7193.32 |
-7943.18 |
13:50 |
2608.22 |
-7193.32 |
-7930.57 |
13:49 |
2608.22 |
-7187.91 |
-7907.34 |
13:48 |
2608.22 |
-7179.99 |
-7873.12 |
13:47 |
2608.22 |
-7174.59 |
-7841.96 |
13:46 |
2608.22 |
-7165.58 |
-7828.81 |
13:45 |
2608.22 |
-7165.58 |
-7827.19 |
13:44 |
2608.22 |
-7165.58 |
-7823.23 |
13:43 |
2608.22 |
-7165.58 |
-7818.01 |
13:42 |
2608.22 |
-7165.58 |
-7815.67 |
13:41 |
2608.22 |
-7158.38 |
-7808.82 |
13:40 |
2608.22 |
-7158.38 |
-7805.04 |
13:39 |
2608.22 |
-7158.38 |
-7803.42 |
13:38 |
2608.22 |
-7158.38 |
-7793.51 |
13:37 |
2608.22 |
-7158.38 |
-7790.81 |
13:36 |
2608.22 |
-7158.38 |
-7779.29 |
13:35 |
2608.22 |
-7158.38 |
-7766.68 |
13:34 |
2608.22 |
-7138.57 |
-7765.60 |
13:33 |
2608.22 |
-7138.57 |
-7763.44 |
13:32 |
2608.22 |
-7138.57 |
-7756.41 |
13:31 |
2644.24 |
-7132.44 |
-7749.03 |
13:30 |
2644.24 |
-7132.44 |
-7740.56 |
13:29 |
2644.24 |
-7132.44 |
-7736.42 |
13:28 |
2644.24 |
-7132.44 |
-7725.62 |
13:27 |
2644.24 |
-7127.04 |
-7718.77 |
13:26 |
2644.24 |
-7127.04 |
-7713.19 |
13:25 |
2644.24 |
-7127.04 |
-7707.43 |
13:24 |
2644.24 |
-7118.03 |
-7701.12 |
13:23 |
2644.24 |
-7101.83 |
-7683.83 |
13:22 |
2644.24 |
-7083.82 |
-7679.15 |
13:21 |
2644.24 |
-7078.41 |
-7676.27 |
13:20 |
2644.24 |
-7064.00 |
-7671.05 |
13:19 |
2644.24 |
-7058.60 |
-7666.18 |
13:18 |
2644.24 |
-7044.19 |
-7656.64 |
13:17 |
2644.24 |
-7026.18 |
-7655.38 |
13:16 |
2644.24 |
-7026.18 |
-7648.53 |
13:15 |
2644.24 |
-7006.37 |
-7640.79 |
13:14 |
2644.24 |
-7006.37 |
-7639.71 |
13:13 |
2644.24 |
-7006.37 |
-7629.26 |
13:12 |
2644.24 |
-6988.36 |
-7623.14 |
13:11 |
2644.24 |
-6978.46 |
-7620.98 |
13:10 |
2644.24 |
-6978.46 |
-7605.85 |
13:09 |
2644.24 |
-6965.85 |
-7599.37 |
13:08 |
2644.24 |
-6957.39 |
-7589.64 |
13:07 |
2644.24 |
-6957.39 |
-7580.27 |
13:06 |
2644.24 |
-6949.82 |
-7572.53 |
13:05 |
2644.24 |
-6918.84 |
-7561.72 |
13:04 |
2644.24 |
-6903.36 |
-7538.85 |
13:03 |
2644.24 |
-6903.36 |
-7519.94 |
13:02 |
2644.24 |
-6889.85 |
-7511.12 |
13:01 |
2644.24 |
-6884.44 |
-7499.95 |
11:30 |
2680.26 |
-6821.59 |
-7373.34 |
11:29 |
2680.26 |
-6793.85 |
-7370.46 |
11:28 |
2680.26 |
-6775.84 |
-7356.95 |
11:27 |
2680.26 |
-6775.84 |
-7347.41 |
11:26 |
2680.26 |
-6767.56 |
-7337.32 |
11:25 |
2680.26 |
-6767.56 |
-7329.22 |
11:24 |
2680.26 |
-6751.35 |
-7326.15 |
11:23 |
2680.26 |
-6742.35 |
-7323.63 |
11:22 |
2680.26 |
-6712.63 |
-7307.24 |
11:21 |
2680.26 |
-6695.70 |
-7287.79 |
11:20 |
2680.26 |
-6677.69 |
-7277.17 |
11:19 |
2680.26 |
-6672.29 |
-7270.14 |
11:18 |
2680.26 |
-6672.29 |
-7269.24 |
11:17 |
2680.26 |
-6654.28 |
-7267.08 |
11:16 |
2680.26 |
-6654.28 |
-7261.68 |
11:15 |
2680.26 |
-6648.33 |
-7253.75 |
11:14 |
2680.26 |
-6619.52 |
-7248.53 |
11:13 |
2680.26 |
-6570.53 |
-7241.51 |
11:12 |
2680.26 |
-6570.53 |
-7235.74 |
11:11 |
2680.26 |
-6558.46 |
-7229.62 |
11:10 |
2680.26 |
-6535.77 |
-7216.29 |
11:09 |
2680.26 |
-6535.77 |
-7201.88 |
11:08 |
2680.26 |
-6535.77 |
-7195.04 |
11:07 |
2680.26 |
-6535.77 |
-7186.58 |
11:06 |
2680.26 |
-6476.16 |
-7176.85 |
11:05 |
2722.59 |
-6466.79 |
-7162.26 |
11:04 |
2722.59 |
-6466.79 |
-7151.28 |
11:03 |
2722.59 |
-6461.75 |
-7150.38 |
11:02 |
2761.49 |
-6455.09 |
-7143.53 |
11:01 |
2761.49 |
-6445.00 |
-7129.48 |
11:00 |
2761.49 |
-6445.00 |
-7119.76 |
10:59 |
2761.49 |
-6445.00 |
-7111.83 |
10:58 |
2863.06 |
-6428.25 |
-7101.03 |
10:57 |
2863.06 |
-6415.46 |
-7078.34 |
10:56 |
2863.06 |
-6409.16 |
-7071.13 |
10:55 |
2863.06 |
-6409.16 |
-7047.18 |
10:54 |
2930.06 |
-6395.65 |
-7021.96 |
10:53 |
2930.06 |
-6368.10 |
-6991.17 |
10:52 |
2930.06 |
-6368.10 |
-6963.25 |
10:51 |
2930.06 |
-6353.69 |
-6947.22 |
10:50 |
2930.06 |
-6290.66 |
-6932.82 |
10:49 |
2930.06 |
-6275.71 |
-6914.63 |
10:48 |
2930.06 |
-6261.12 |
-6878.61 |
10:47 |
2930.06 |
-6250.31 |
-6857.53 |
10:46 |
2930.06 |
-6250.31 |
-6837.90 |
10:45 |
2962.48 |
-6225.82 |
-6813.41 |
10:44 |
2962.48 |
-6225.82 |
-6797.02 |
10:43 |
2962.48 |
-6197.54 |
-6775.77 |
10:42 |
2962.48 |
-6197.54 |
-6763.34 |
10:41 |
2962.48 |
-6197.54 |
-6747.64 |
10:40 |
2962.48 |
-6168.73 |
-6738.45 |
10:39 |
2962.48 |
-6168.73 |
-6723.50 |
10:38 |
2962.48 |
-6137.39 |
-6700.99 |
10:37 |
2962.48 |
-6128.39 |
-6676.86 |
10:36 |
2962.48 |
-6103.89 |
-6662.63 |
10:35 |
2962.48 |
-6058.69 |
-6641.20 |
10:34 |
2962.48 |
-6001.77 |
-6612.92 |
10:33 |
2962.48 |
-5937.48 |
-6591.31 |
10:32 |
2962.48 |
-5915.87 |
-6573.30 |
10:31 |
2962.48 |
-5908.66 |
-6552.41 |
10:30 |
2962.48 |
-5903.26 |
-6534.22 |
10:29 |
2962.48 |
-5886.51 |
-6512.25 |
10:28 |
2962.48 |
-5868.86 |
-6487.93 |
10:27 |
2962.48 |
-5868.86 |
-6471.54 |
10:26 |
2962.48 |
-5858.42 |
-6466.50 |
10:25 |
2962.48 |
-5858.42 |
-6443.09 |
10:24 |
2962.48 |
-5826.36 |
-6432.28 |
10:23 |
2962.48 |
-5781.51 |
-6400.04 |
10:22 |
3034.52 |
-5781.51 |
-6380.05 |
10:21 |
3034.52 |
-5756.30 |
-6357.36 |
10:20 |
3034.52 |
-5750.18 |
-6335.57 |
10:19 |
3034.52 |
-5732.89 |
-6312.51 |
10:18 |
3034.52 |
-5663.73 |
-6286.22 |
10:17 |
3088.55 |
-5597.09 |
-6252.00 |
10:16 |
3088.55 |
-5576.92 |
-6230.39 |
10:15 |
3088.55 |
-5576.92 |
-6201.21 |
10:14 |
3088.55 |
-5549.72 |
-6187.53 |
10:13 |
3088.55 |
-5533.51 |
-6152.41 |
10:12 |
3088.55 |
-5495.15 |
-6104.14 |
10:11 |
3172.48 |
-5486.15 |
-6064.70 |
10:10 |
3172.48 |
-5480.75 |
-6025.62 |
10:09 |
3172.48 |
-5436.98 |
-5974.47 |
10:08 |
3216.78 |
-5421.67 |
-5912.69 |
10:07 |
3321.78 |
-5365.66 |
-5866.59 |
10:06 |
3357.80 |
-5253.28 |
-5817.06 |
10:05 |
3462.26 |
-5158.73 |
-5755.83 |
10:04 |
3462.26 |
-5078.94 |
-5669.20 |
10:03 |
3462.26 |
-5012.49 |
-5612.47 |
10:02 |
3494.67 |
-4990.87 |
-5559.16 |
10:01 |
3494.67 |
-4893.62 |
-5490.36 |
10:00 |
3557.71 |
-4771.87 |
-5387.88 |
09:59 |
3557.71 |
-4736.21 |
-5325.21 |
09:58 |
3646.14 |
-4661.47 |
-5252.09 |
09:57 |
3646.14 |
-4615.73 |
-5167.44 |
09:56 |
3682.16 |
-4484.25 |
-5079.91 |
09:55 |
3730.06 |
-4413.47 |
-5019.04 |
09:54 |
3857.04 |
-4316.58 |
-4959.06 |
09:53 |
3857.04 |
-4215.18 |
-4891.53 |
09:52 |
3857.04 |
-4126.21 |
-4816.96 |
09:51 |
3857.04 |
-4018.15 |
-4732.14 |
09:50 |
3903.68 |
-3878.76 |
-4608.05 |
09:49 |
4010.30 |
-3814.10 |
-4479.82 |
09:48 |
4046.32 |
-3634.90 |
-4339.88 |
09:47 |
4046.32 |
-3503.97 |
-4239.74 |
09:46 |
4090.44 |
-3388.70 |
-4153.48 |
09:45 |
4230.92 |
-3306.94 |
-4030.11 |
09:44 |
4322.77 |
-3161.60 |
-3902.06 |
09:43 |
4482.16 |
-2980.06 |
-3708.45 |
09:42 |
4887.39 |
-2832.01 |
-3517.36 |
09:41 |
4923.41 |
-2599.15 |
-3285.75 |
09:40 |
4990.04 |
-2251.91 |
-2933.84 |
09:39 |
5269.92 |
-1844.35 |
-2395.70 |
09:38 |
5659.48 |
-495.22 |
-1454.32 |
09:37 |
1609.38 |
1175.50 |
237.34 |
09:36 |
1236.24 |
807.59 |
150.65 |
09:35 |
628.88 |
681.03 |
266.61 |
09:34 |
571.82 |
441.72 |
190.23 |
09:33 |
334.08 |
350.48 |
156.17 |
09:32 |
171.74 |
199.55 |
177.47 |
09:31 |
0.00 |
-34.18 |
78.37 |
09:30 |
0.00 |
0.00 |
7.19 |
|
大单资金:2197.23万元 |
成交额占比:5.65% |
中单资金:-7628.98万元 |
成交额占比:-19.61% |
小单资金:-8694.73万元 |
成交额占比:-22.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250716 |
18.01 |
10.02% |
-2776.54 |
5278.23 |
4322.77 |
15.56% |
-3188.07 |
-11.48% |
-3911.24 |
-14.08% |
20250715 |
16.37 |
-0.49% |
-747.33 |
589.28 |
60.77 |
0.52% |
-116.07 |
-0.99% |
-692.03 |
-5.88% |
20250714 |
16.45 |
1.36% |
1684.28 |
859.28 |
611.67 |
5.06% |
880.29 |
7.28% |
192.32 |
1.59% |
20250711 |
16.23 |
0.62% |
471.42 |
85.38 |
432.78 |
3.69% |
-86.86 |
-0.74% |
125.50 |
1.07% |
20250710 |
16.13 |
-0.62% |
-881.47 |
-1214.90 |
-149.76 |
-1.67% |
-579.99 |
-6.45% |
-151.72 |
-1.69% |
20250709 |
16.23 |
0.06% |
-1273.80 |
-1387.34 |
-366.18 |
-2.75% |
-145.28 |
-1.09% |
-762.34 |
-5.72% |
20250708 |
16.22 |
0.43% |
273.98 |
-1501.91 |
330.77 |
3.11% |
-160.98 |
-1.52% |
104.19 |
0.98% |
20250707 |
16.15 |
-1.34% |
1583.39 |
-2770.31 |
-162.23 |
-1.00% |
-600.35 |
-3.70% |
2345.97 |
14.47% |
20250704 |
16.37 |
-1.33% |
-2294.32 |
-2314.48 |
-867.50 |
-8.08% |
-684.73 |
-6.38% |
-742.09 |
-6.92% |
20250703 |
16.59 |
0.24% |
-524.57 |
-909.16 |
-322.20 |
-3.49% |
-309.38 |
-3.35% |
107.01 |
1.16% |
20250702 |
16.55 |
-1.61% |
-2722.05 |
-505.85 |
-480.75 |
-3.61% |
-1687.68 |
-12.68% |
-553.62 |
-4.16% |
20250701 |
16.82 |
-0.53% |
-2594.76 |
283.74 |
-937.63 |
-5.31% |
-1916.95 |
-10.86% |
259.82 |
1.47% |
20250630 |
16.91 |
1.26% |
359.37 |
1140.53 |
293.60 |
1.22% |
601.69 |
2.50% |
-535.92 |
-2.23% |
20250627 |
16.70 |
1.09% |
2004.95 |
1155.04 |
537.82 |
2.81% |
465.33 |
2.43% |
1001.80 |
5.24% |
20250626 |
16.52 |
-0.12% |
-974.23 |
491.43 |
81.11 |
0.39% |
-984.73 |
-4.74% |
-70.61 |
-0.34% |
20250625 |
16.54 |
1.16% |
-96.86 |
143.85 |
308.84 |
1.69% |
-212.85 |
-1.17% |
-192.85 |
-1.06% |
20250624 |
16.35 |
2.32% |
1985.51 |
58.50 |
-80.84 |
-0.47% |
781.17 |
4.51% |
1285.18 |
7.42% |
20250623 |
15.98 |
1.14% |
2066.27 |
-222.87 |
308.11 |
2.82% |
611.48 |
5.60% |
1146.68 |
10.50% |
20250620 |
15.80 |
-0.50% |
-1325.93 |
-250.00 |
-125.79 |
-1.20% |
-843.74 |
-8.05% |
-356.40 |
-3.40% |
20250619 |
15.88 |
-2.64% |
-2730.38 |
-480.70 |
-266.47 |
-2.03% |
-1346.82 |
-10.26% |
-1117.09 |
-8.51% |
20250618 |
16.31 |
0.00% |
-218.30 |
-1211.30 |
223.49 |
2.21% |
-300.66 |
-2.98% |
-141.13 |
-1.40% |
20250617 |
16.31 |
-0.79% |
-2147.11 |
-1046.39 |
-362.21 |
-3.30% |
-1019.48 |
-9.28% |
-765.42 |
-6.97% |
20250616 |
16.44 |
1.36% |
865.95 |
-4523.45 |
280.98 |
2.17% |
219.49 |
1.70% |
365.48 |
2.82% |
20250613 |
16.22 |
-3.16% |
-3296.99 |
-6389.19 |
-356.49 |
-1.71% |
-2274.42 |
-10.92% |
-666.08 |
-3.20% |
20250612 |
16.75 |
-0.71% |
-2529.63 |
-7526.24 |
-997.07 |
-7.09% |
-1253.42 |
-8.91% |
-279.14 |
-1.98% |
20250611 |
16.87 |
0.24% |
-384.40 |
-4194.92 |
388.40 |
2.49% |
-882.05 |
-5.65% |
109.25 |
0.70% |
20250610 |
16.83 |
-3.16% |
-10319.69 |
-4971.18 |
-3839.27 |
-11.65% |
-5177.59 |
-15.71% |
-1302.83 |
-3.95% |
20250609 |
17.38 |
-0.23% |
-3461.95 |
1121.06 |
-1584.76 |
-6.10% |
-1766.39 |
-6.80% |
-110.80 |
-0.43% |
20250606 |
17.42 |
-0.51% |
-4828.01 |
495.96 |
-1493.54 |
-3.57% |
-2622.19 |
-6.28% |
-712.28 |
-1.70% |
20250605 |
17.51 |
3.67% |
6409.26 |
1478.24 |
2334.25 |
5.10% |
3429.38 |
7.50% |
645.63 |
1.41% |
002730电光科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002730电光科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002730电光科技 小单资金流向:成交单小于1万股或5万元。
如何看电光科技[002730]资金流向的流入和流出呢?什么是电光科技[002730]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
电光科技[002730]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对电光科技[002730]资金流向的计算方法不同,所以数据会有不一致的情况。
|