002756永兴材料 今日实时资金流向 |
15:00 |
-1889.70 |
-4072.10 |
-699.98 |
14:59 |
-1963.21 |
-4099.94 |
-708.09 |
14:58 |
-1963.21 |
-4099.94 |
-708.09 |
14:57 |
-1963.21 |
-4099.94 |
-708.78 |
14:56 |
-1959.60 |
-4156.19 |
-726.78 |
14:55 |
-1855.74 |
-4193.60 |
-748.61 |
14:54 |
-1886.21 |
-4243.48 |
-740.97 |
14:53 |
-1886.21 |
-4287.00 |
-744.33 |
14:52 |
-1920.82 |
-4294.96 |
-764.75 |
14:51 |
-1920.82 |
-4273.86 |
-757.84 |
14:50 |
-1952.67 |
-4266.94 |
-757.23 |
14:49 |
-1952.67 |
-4224.64 |
-718.03 |
14:48 |
-1952.67 |
-4251.99 |
-724.38 |
14:47 |
-1952.67 |
-4273.79 |
-717.46 |
14:46 |
-1952.67 |
-4293.52 |
-719.89 |
14:45 |
-1952.67 |
-4311.14 |
-763.45 |
14:44 |
-1952.67 |
-4349.54 |
-769.68 |
14:43 |
-1952.67 |
-4378.90 |
-791.77 |
14:42 |
-1952.67 |
-4426.15 |
-827.30 |
14:41 |
-1952.67 |
-4408.91 |
-868.67 |
14:40 |
-1952.67 |
-4424.78 |
-869.72 |
14:39 |
-1987.15 |
-4387.55 |
-844.55 |
14:38 |
-2122.53 |
-4492.45 |
-897.96 |
14:37 |
-2191.41 |
-4504.50 |
-894.52 |
14:36 |
-2191.41 |
-4520.35 |
-921.36 |
14:35 |
-2191.41 |
-4501.09 |
-928.93 |
14:34 |
-2191.41 |
-4511.42 |
-935.78 |
14:33 |
-2191.41 |
-4571.25 |
-947.47 |
14:32 |
-2191.41 |
-4571.25 |
-940.25 |
14:31 |
-2191.41 |
-4560.26 |
-930.29 |
14:30 |
-2191.41 |
-4573.30 |
-935.79 |
14:29 |
-2191.41 |
-4552.37 |
-936.82 |
14:28 |
-2191.41 |
-4546.88 |
-933.73 |
14:27 |
-2191.41 |
-4586.80 |
-995.11 |
14:26 |
-2236.64 |
-4619.37 |
-1047.77 |
14:25 |
-2236.64 |
-4556.98 |
-1034.41 |
14:24 |
-2236.64 |
-4556.98 |
-999.07 |
14:23 |
-2236.64 |
-4463.94 |
-948.26 |
14:22 |
-2236.64 |
-4440.94 |
-921.12 |
14:21 |
-2236.64 |
-4429.94 |
-901.53 |
14:20 |
-2236.64 |
-4461.23 |
-895.68 |
14:19 |
-2236.64 |
-4469.48 |
-886.41 |
14:18 |
-2236.64 |
-4481.51 |
-897.75 |
14:17 |
-2236.64 |
-4495.61 |
-925.93 |
14:16 |
-2236.64 |
-4464.70 |
-914.59 |
14:15 |
-2236.64 |
-4485.74 |
-913.56 |
14:14 |
-2236.64 |
-4496.73 |
-948.95 |
14:13 |
-2236.64 |
-4532.77 |
-977.14 |
14:12 |
-2236.64 |
-4585.99 |
-1026.86 |
14:11 |
-2236.64 |
-4576.40 |
-1021.04 |
14:10 |
-2236.64 |
-4587.02 |
-1032.01 |
14:09 |
-2236.64 |
-4619.21 |
-1133.34 |
14:08 |
-2236.64 |
-4626.06 |
-1115.29 |
14:07 |
-2236.64 |
-4606.86 |
-1091.98 |
14:06 |
-2236.64 |
-4604.46 |
-1072.78 |
14:05 |
-2236.64 |
-4633.97 |
-1078.27 |
14:04 |
-2236.64 |
-4644.25 |
-1070.97 |
14:03 |
-2236.64 |
-4702.53 |
-1043.55 |
14:02 |
-2236.64 |
-4745.29 |
-1060.79 |
14:01 |
-2353.81 |
-4777.07 |
-1108.11 |
14:00 |
-2353.81 |
-4834.74 |
-1132.02 |
13:59 |
-2315.61 |
-4836.79 |
-1111.20 |
13:58 |
-2315.61 |
-4829.96 |
-1103.02 |
13:57 |
-2315.61 |
-4872.64 |
-1107.46 |
13:56 |
-2315.61 |
-4872.64 |
-1092.43 |
13:55 |
-2315.61 |
-4872.64 |
-1095.17 |
13:54 |
-2315.61 |
-4911.89 |
-1106.11 |
13:53 |
-2315.61 |
-4809.84 |
-1087.34 |
13:52 |
-2285.23 |
-4778.08 |
-1059.00 |
13:51 |
-2285.23 |
-4778.08 |
-1053.53 |
13:50 |
-2226.10 |
-4778.08 |
-1037.82 |
13:49 |
-2226.10 |
-4770.91 |
-1020.04 |
13:48 |
-2226.10 |
-4801.36 |
-1012.52 |
13:47 |
-2226.10 |
-4792.13 |
-1014.57 |
13:46 |
-2346.10 |
-4803.73 |
-1045.60 |
13:45 |
-2346.10 |
-4819.07 |
-1059.24 |
13:44 |
-2346.10 |
-4847.00 |
-1066.06 |
13:43 |
-2346.10 |
-4875.93 |
-1104.21 |
13:42 |
-2346.10 |
-4863.02 |
-1111.35 |
13:41 |
-2310.06 |
-4812.94 |
-1097.39 |
13:40 |
-2267.12 |
-4788.40 |
-1095.35 |
13:39 |
-2231.31 |
-4786.69 |
-1072.15 |
13:38 |
-2231.31 |
-4824.10 |
-1078.95 |
13:37 |
-2231.31 |
-4888.71 |
-1065.70 |
13:36 |
-2231.31 |
-4866.97 |
-1048.68 |
13:35 |
-2186.24 |
-4874.67 |
-1053.37 |
13:34 |
-1945.21 |
-4786.87 |
-984.11 |
13:33 |
-1945.21 |
-4695.99 |
-937.12 |
13:32 |
-1875.67 |
-4651.89 |
-891.33 |
13:31 |
-1875.67 |
-4632.86 |
-878.49 |
13:30 |
-1950.42 |
-4673.60 |
-921.04 |
13:29 |
-2005.05 |
-4681.75 |
-930.21 |
13:28 |
-2005.05 |
-4617.20 |
-917.68 |
13:27 |
-2005.05 |
-4606.66 |
-905.48 |
13:26 |
-2045.44 |
-4630.64 |
-951.52 |
13:25 |
-2045.44 |
-4645.58 |
-946.60 |
13:24 |
-1860.11 |
-4346.03 |
-656.95 |
13:23 |
-1820.66 |
-4207.61 |
-577.37 |
13:22 |
-1820.66 |
-4157.60 |
-581.80 |
13:21 |
-1854.69 |
-4111.00 |
-549.83 |
13:20 |
-1851.28 |
-3965.26 |
-495.38 |
13:19 |
-1702.54 |
-3789.94 |
-353.49 |
13:18 |
-1671.11 |
-3722.95 |
-311.80 |
13:17 |
-1671.11 |
-3695.93 |
-308.04 |
13:16 |
-1671.11 |
-3719.54 |
-305.99 |
13:15 |
-1671.11 |
-3736.97 |
-309.75 |
13:14 |
-1671.11 |
-3713.40 |
-309.75 |
13:13 |
-1671.11 |
-3649.81 |
-250.60 |
13:12 |
-1671.11 |
-3639.54 |
-257.11 |
13:11 |
-1671.11 |
-3614.54 |
-236.56 |
13:10 |
-1671.11 |
-3605.62 |
-241.02 |
13:09 |
-1606.99 |
-3618.30 |
-234.51 |
13:08 |
-1606.99 |
-3629.93 |
-249.23 |
13:07 |
-1606.99 |
-3615.21 |
-263.28 |
13:06 |
-1436.32 |
-3694.50 |
-372.71 |
13:05 |
-1436.32 |
-3675.03 |
-368.28 |
13:04 |
-1385.02 |
-3627.51 |
-372.38 |
13:03 |
-1385.02 |
-3584.76 |
-372.73 |
13:02 |
-1302.48 |
-3489.15 |
-370.34 |
13:01 |
-1302.48 |
-3496.71 |
-368.97 |
11:30 |
-1302.48 |
-3493.97 |
-362.45 |
11:29 |
-1345.93 |
-3481.65 |
-385.41 |
11:28 |
-1345.93 |
-3467.97 |
-404.23 |
11:27 |
-1277.65 |
-3467.97 |
-420.30 |
11:26 |
-1309.79 |
-3487.80 |
-438.09 |
11:25 |
-1215.96 |
-3453.72 |
-418.99 |
11:24 |
-1250.08 |
-3488.89 |
-422.74 |
11:23 |
-1293.07 |
-3420.66 |
-408.09 |
11:22 |
-1293.07 |
-3280.72 |
-434.73 |
11:21 |
-1201.73 |
-3200.65 |
-392.04 |
11:20 |
-1201.73 |
-3154.46 |
-371.16 |
11:19 |
-1201.73 |
-3202.42 |
-377.67 |
11:18 |
-1000.58 |
-3164.75 |
-402.28 |
11:17 |
-789.59 |
-3022.35 |
-329.92 |
11:16 |
-744.92 |
-2929.62 |
-289.35 |
11:15 |
-744.92 |
-2812.25 |
-281.54 |
11:14 |
-744.92 |
-2797.79 |
-284.76 |
11:13 |
-744.92 |
-2802.96 |
-286.02 |
11:12 |
-744.92 |
-2835.97 |
-322.61 |
11:11 |
-704.70 |
-2670.18 |
-327.76 |
11:10 |
-704.70 |
-2538.77 |
-259.92 |
11:09 |
-704.70 |
-2472.59 |
-245.10 |
11:08 |
-704.70 |
-2453.29 |
-212.67 |
11:07 |
-704.70 |
-2448.14 |
-205.77 |
11:06 |
-704.70 |
-2450.21 |
-215.42 |
11:05 |
-704.70 |
-2431.26 |
-221.24 |
11:04 |
-551.72 |
-2392.66 |
-215.04 |
11:03 |
-517.26 |
-2329.93 |
-220.21 |
11:02 |
-321.30 |
-1993.91 |
-126.39 |
11:01 |
-321.30 |
-1999.78 |
-122.25 |
11:00 |
-279.55 |
-1985.63 |
-122.25 |
10:59 |
-213.29 |
-1950.44 |
-138.82 |
10:58 |
133.42 |
-1868.27 |
-109.13 |
10:57 |
245.04 |
-1827.83 |
-129.53 |
10:56 |
278.26 |
-1835.75 |
-148.21 |
10:55 |
278.26 |
-1786.22 |
-138.37 |
10:54 |
278.26 |
-1733.54 |
-142.53 |
10:53 |
278.26 |
-1712.05 |
-126.58 |
10:52 |
149.17 |
-1658.98 |
-131.65 |
10:51 |
149.17 |
-1632.98 |
-139.63 |
10:50 |
149.17 |
-1630.20 |
-129.58 |
10:49 |
149.17 |
-1634.02 |
-125.76 |
10:48 |
181.46 |
-1612.85 |
-136.87 |
10:47 |
139.86 |
-1581.65 |
-171.89 |
10:46 |
174.56 |
-1561.88 |
-164.61 |
10:45 |
174.56 |
-1553.55 |
-168.08 |
10:44 |
174.56 |
-1587.21 |
-171.54 |
10:43 |
174.56 |
-1611.46 |
-177.09 |
10:42 |
174.56 |
-1605.94 |
-193.36 |
10:41 |
142.37 |
-1594.87 |
-196.82 |
10:40 |
227.87 |
-1559.22 |
-186.10 |
10:39 |
227.87 |
-1515.40 |
-158.73 |
10:38 |
258.71 |
-1473.83 |
-144.53 |
10:37 |
258.71 |
-1438.13 |
-155.03 |
10:36 |
293.02 |
-1453.15 |
-156.69 |
10:35 |
293.02 |
-1393.88 |
-171.26 |
10:34 |
293.02 |
-1404.64 |
-179.93 |
10:33 |
258.32 |
-1375.85 |
-203.53 |
10:32 |
258.32 |
-1378.63 |
-214.63 |
10:31 |
258.32 |
-1384.89 |
-217.06 |
10:30 |
258.32 |
-1388.36 |
-219.73 |
10:29 |
258.32 |
-1380.72 |
-219.74 |
10:28 |
189.02 |
-1349.90 |
-215.65 |
10:27 |
154.39 |
-1355.10 |
-245.09 |
10:26 |
154.39 |
-1304.56 |
-244.06 |
10:25 |
154.39 |
-1340.21 |
-235.41 |
10:24 |
154.39 |
-1322.92 |
-241.64 |
10:23 |
186.91 |
-1225.00 |
-220.20 |
10:22 |
186.91 |
-1271.42 |
-217.09 |
10:21 |
186.91 |
-1264.49 |
-221.93 |
10:20 |
186.91 |
-1202.75 |
-207.31 |
10:19 |
270.19 |
-1063.87 |
-186.79 |
10:18 |
270.19 |
-982.23 |
-182.30 |
10:17 |
270.19 |
-960.09 |
-167.08 |
10:16 |
369.48 |
-940.03 |
-148.54 |
10:15 |
369.48 |
-920.65 |
-148.19 |
10:14 |
428.70 |
-892.26 |
-158.59 |
10:13 |
471.97 |
-874.24 |
-159.28 |
10:12 |
471.97 |
-849.61 |
-147.84 |
10:11 |
471.97 |
-861.08 |
-153.40 |
10:10 |
509.82 |
-826.00 |
-129.09 |
10:09 |
474.13 |
-832.27 |
-152.32 |
10:08 |
506.33 |
-820.15 |
-160.98 |
10:07 |
292.45 |
-844.03 |
-215.26 |
10:06 |
396.04 |
-779.43 |
-213.54 |
10:05 |
499.76 |
-673.23 |
-232.22 |
10:04 |
536.79 |
-661.12 |
-198.33 |
10:03 |
454.08 |
-504.08 |
-139.41 |
10:02 |
454.08 |
-435.32 |
-136.98 |
10:01 |
369.35 |
-460.28 |
-142.21 |
10:00 |
369.35 |
-438.78 |
-118.97 |
09:59 |
369.35 |
-417.28 |
-120.71 |
09:58 |
299.99 |
-305.49 |
-111.92 |
09:57 |
422.44 |
-293.33 |
-106.37 |
09:56 |
422.44 |
-271.07 |
-86.19 |
09:55 |
454.48 |
-124.86 |
-73.31 |
09:54 |
428.59 |
-98.38 |
-91.78 |
09:53 |
428.59 |
-117.89 |
-102.58 |
09:52 |
428.59 |
-123.12 |
-85.17 |
09:51 |
428.59 |
-96.28 |
-57.63 |
09:50 |
428.59 |
-59.65 |
-31.48 |
09:49 |
428.59 |
-39.05 |
-20.67 |
09:48 |
428.59 |
-81.32 |
-27.66 |
09:47 |
459.98 |
-87.27 |
-12.31 |
09:46 |
386.43 |
-72.98 |
-17.90 |
09:45 |
434.91 |
-67.75 |
-26.58 |
09:44 |
434.91 |
17.73 |
7.92 |
09:43 |
504.69 |
-9.89 |
18.04 |
09:42 |
436.96 |
14.74 |
-39.06 |
09:41 |
359.26 |
-28.01 |
-23.40 |
09:40 |
359.26 |
-71.31 |
-46.47 |
09:39 |
363.08 |
-62.28 |
3.33 |
09:38 |
363.08 |
-14.85 |
71.32 |
09:37 |
408.42 |
72.74 |
82.48 |
09:36 |
408.42 |
103.05 |
63.98 |
09:35 |
408.42 |
170.76 |
58.97 |
09:34 |
408.42 |
151.24 |
43.69 |
09:33 |
364.40 |
103.68 |
70.22 |
09:32 |
210.21 |
85.60 |
66.40 |
09:31 |
92.53 |
-23.45 |
10.23 |
09:30 |
0.00 |
-24.84 |
25.53 |
|
大单资金:-1889.70万元 |
成交额占比:-4.95% |
中单资金:-4072.10万元 |
成交额占比:-10.67% |
小单资金:-699.98万元 |
成交额占比:-1.83% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250828 |
34.67 |
-0.60% |
-6661.78 |
-5665.93 |
-1889.70 |
-4.95% |
-4072.10 |
-10.67% |
-699.98 |
-1.83% |
20250827 |
34.88 |
-2.54% |
-17055.89 |
-6210.70 |
-6055.90 |
-12.68% |
-5724.42 |
-11.99% |
-5275.57 |
-11.05% |
20250826 |
35.79 |
0.48% |
1699.96 |
-4409.84 |
896.95 |
1.93% |
-444.42 |
-0.95% |
1247.43 |
2.68% |
20250825 |
35.62 |
2.00% |
4335.38 |
-7472.13 |
2507.94 |
4.78% |
2082.05 |
3.97% |
-254.61 |
-0.49% |
20250822 |
34.92 |
-0.17% |
-4065.08 |
-13403.17 |
-1125.22 |
-3.27% |
-3635.83 |
-10.55% |
695.97 |
2.02% |
20250821 |
34.98 |
0.20% |
-5096.41 |
-10471.38 |
-2434.47 |
-6.37% |
-3167.25 |
-8.29% |
505.31 |
1.32% |
20250820 |
34.91 |
-0.96% |
-9220.80 |
-16080.55 |
-4255.04 |
-9.22% |
-5259.15 |
-11.40% |
293.39 |
0.64% |
20250819 |
35.25 |
-1.12% |
-7550.33 |
-14136.48 |
-2165.34 |
-6.27% |
-5182.86 |
-15.00% |
-202.13 |
-0.59% |
20250818 |
35.65 |
-0.06% |
-8279.06 |
-15110.82 |
-3423.10 |
-7.62% |
-5604.73 |
-12.48% |
748.77 |
1.67% |
20250815 |
35.67 |
1.74% |
3986.23 |
-8672.04 |
1806.57 |
5.17% |
636.86 |
1.82% |
1542.80 |
4.41% |
20250814 |
35.06 |
-3.71% |
-17135.32 |
-9844.73 |
-8043.64 |
-14.82% |
-7458.39 |
-13.74% |
-1633.29 |
-3.01% |
20250813 |
36.41 |
-0.33% |
-7661.27 |
-2300.34 |
-2310.97 |
-6.32% |
-3138.04 |
-8.58% |
-2212.26 |
-6.05% |
20250812 |
36.53 |
-2.43% |
-5450.92 |
151.35 |
-3139.68 |
-5.74% |
-3116.22 |
-5.70% |
804.98 |
1.47% |
20250811 |
37.44 |
2.80% |
3893.12 |
1848.20 |
3015.68 |
3.32% |
94.31 |
0.10% |
783.13 |
0.86% |
20250808 |
36.42 |
0.75% |
753.01 |
-2625.92 |
633.88 |
1.69% |
354.38 |
0.94% |
-235.25 |
-0.63% |
20250807 |
36.15 |
1.63% |
-4141.86 |
-5837.76 |
-499.25 |
-1.15% |
-528.41 |
-1.22% |
-3114.20 |
-7.20% |
20250806 |
35.57 |
0.17% |
-4403.52 |
-13679.64 |
140.72 |
0.63% |
-2177.00 |
-9.68% |
-2367.24 |
-10.53% |
20250805 |
35.51 |
0.77% |
-2250.27 |
-17184.13 |
-1442.83 |
-6.30% |
-240.44 |
-1.05% |
-567.00 |
-2.47% |
20250804 |
35.24 |
-0.84% |
-7541.30 |
-17823.87 |
-1458.44 |
-5.95% |
-3552.01 |
-14.49% |
-2530.85 |
-10.32% |
20250801 |
35.54 |
1.51% |
-479.28 |
-21614.46 |
-2577.96 |
-8.26% |
864.34 |
2.77% |
1234.34 |
3.96% |
20250731 |
35.01 |
-3.61% |
-10997.06 |
-26197.02 |
-8341.13 |
-15.96% |
-4274.68 |
-8.18% |
1618.75 |
3.10% |
20250730 |
36.32 |
-0.71% |
-5267.29 |
-3363.79 |
-3363.77 |
-6.97% |
-2055.60 |
-4.26% |
152.08 |
0.32% |
20250729 |
36.58 |
0.61% |
-5176.39 |
-2044.44 |
-2082.57 |
-4.90% |
-2093.23 |
-4.92% |
-1000.59 |
-2.35% |
20250728 |
36.36 |
-3.86% |
-7710.36 |
7785.30 |
-5249.03 |
-6.85% |
-3646.59 |
-4.76% |
1185.26 |
1.55% |
20250725 |
37.82 |
-2.45% |
-12244.06 |
15096.26 |
-7160.52 |
-6.90% |
-5237.19 |
-5.05% |
153.65 |
0.15% |
20250724 |
38.77 |
8.78% |
19552.26 |
22899.77 |
14492.10 |
9.89% |
6122.04 |
4.18% |
-1061.88 |
-0.72% |
20250723 |
35.64 |
-0.47% |
-6297.13 |
12223.38 |
-2044.42 |
-2.51% |
-1502.99 |
-1.84% |
-2749.72 |
-3.37% |
20250722 |
35.81 |
3.50% |
8211.17 |
9803.88 |
7747.17 |
9.39% |
2181.07 |
2.64% |
-1717.07 |
-2.08% |
20250721 |
34.60 |
1.35% |
2796.77 |
-2906.47 |
2061.93 |
4.33% |
2358.99 |
4.96% |
-1624.15 |
-3.41% |
20250718 |
34.14 |
0.41% |
-5887.57 |
-2956.61 |
642.99 |
1.25% |
-3156.83 |
-6.14% |
-3373.73 |
-6.57% |
002756永兴材料 大单资金流向:成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向:成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢?什么是永兴材料[002756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴材料[002756]资金流向的计算方法不同,所以数据会有不一致的情况。
|