002756永兴材料 今日实时资金流向 |
15:00 |
380.86 |
827.35 |
0.00 |
14:59 |
380.86 |
840.92 |
0.00 |
14:58 |
380.86 |
840.92 |
0.00 |
14:57 |
380.86 |
840.92 |
0.00 |
14:56 |
380.86 |
874.79 |
0.00 |
14:55 |
400.08 |
866.43 |
0.00 |
14:54 |
442.29 |
872.70 |
0.00 |
14:53 |
496.20 |
879.80 |
0.00 |
14:52 |
537.16 |
881.47 |
0.00 |
14:51 |
537.16 |
894.42 |
0.00 |
14:50 |
537.16 |
913.66 |
0.00 |
14:49 |
537.16 |
936.26 |
0.00 |
14:48 |
537.16 |
964.30 |
0.00 |
14:47 |
537.16 |
990.25 |
0.00 |
14:46 |
537.16 |
963.78 |
0.00 |
14:45 |
537.16 |
980.53 |
0.00 |
14:44 |
537.16 |
915.63 |
0.00 |
14:43 |
537.16 |
908.10 |
0.00 |
14:42 |
537.16 |
889.27 |
0.00 |
14:41 |
537.16 |
874.63 |
0.00 |
14:40 |
495.34 |
880.06 |
0.00 |
14:39 |
495.34 |
877.97 |
0.00 |
14:38 |
495.34 |
864.17 |
0.00 |
14:37 |
495.34 |
838.25 |
0.00 |
14:36 |
495.34 |
832.40 |
0.00 |
14:35 |
495.34 |
809.43 |
0.00 |
14:34 |
495.34 |
786.88 |
0.00 |
14:33 |
495.34 |
792.31 |
0.00 |
14:32 |
495.34 |
786.46 |
0.00 |
14:31 |
495.34 |
786.46 |
0.00 |
14:30 |
495.34 |
750.14 |
0.00 |
14:29 |
495.34 |
750.14 |
0.00 |
14:28 |
495.34 |
734.90 |
0.00 |
14:27 |
495.34 |
734.90 |
0.00 |
14:26 |
495.34 |
739.91 |
0.00 |
14:25 |
495.34 |
733.23 |
0.00 |
14:24 |
495.34 |
749.50 |
0.00 |
14:23 |
495.34 |
664.41 |
0.00 |
14:22 |
495.34 |
691.13 |
0.00 |
14:21 |
495.34 |
691.13 |
0.00 |
14:20 |
495.34 |
691.13 |
0.00 |
14:19 |
495.34 |
686.12 |
0.00 |
14:18 |
495.34 |
692.79 |
0.00 |
14:17 |
562.12 |
705.32 |
0.00 |
14:16 |
562.12 |
705.32 |
0.00 |
14:15 |
562.12 |
705.32 |
0.00 |
14:14 |
562.12 |
672.78 |
0.00 |
14:13 |
562.12 |
674.45 |
0.00 |
14:12 |
562.12 |
674.45 |
0.00 |
14:11 |
562.12 |
677.79 |
0.00 |
14:10 |
562.12 |
686.14 |
0.00 |
14:09 |
562.12 |
734.65 |
0.00 |
14:08 |
418.63 |
732.60 |
0.00 |
14:07 |
376.85 |
714.62 |
0.00 |
14:06 |
376.85 |
728.40 |
0.00 |
14:05 |
376.85 |
691.28 |
0.00 |
14:04 |
376.85 |
687.36 |
0.00 |
14:03 |
376.85 |
654.97 |
0.00 |
14:02 |
376.85 |
677.44 |
0.00 |
14:01 |
376.85 |
683.27 |
0.00 |
14:00 |
376.85 |
683.27 |
0.00 |
13:59 |
376.85 |
683.27 |
0.00 |
13:58 |
376.85 |
672.02 |
0.00 |
13:57 |
376.85 |
669.94 |
0.00 |
13:56 |
376.85 |
678.27 |
0.00 |
13:55 |
376.85 |
678.27 |
0.00 |
13:54 |
376.85 |
685.78 |
0.00 |
13:53 |
376.85 |
692.88 |
0.00 |
13:52 |
376.85 |
729.65 |
0.00 |
13:51 |
376.85 |
724.63 |
0.00 |
13:50 |
376.85 |
724.63 |
0.00 |
13:49 |
376.85 |
717.95 |
0.00 |
13:48 |
344.26 |
724.63 |
0.00 |
13:47 |
344.26 |
724.63 |
0.00 |
13:46 |
344.26 |
724.63 |
0.00 |
13:45 |
344.26 |
719.62 |
0.00 |
13:44 |
344.26 |
711.69 |
0.00 |
13:43 |
344.26 |
718.38 |
0.00 |
13:42 |
344.26 |
718.38 |
0.00 |
13:41 |
344.26 |
724.64 |
0.00 |
13:40 |
344.26 |
724.64 |
0.00 |
13:39 |
344.26 |
724.64 |
0.00 |
13:38 |
344.26 |
714.62 |
0.00 |
13:37 |
344.26 |
707.95 |
0.00 |
13:36 |
344.26 |
722.14 |
0.00 |
13:35 |
344.26 |
722.14 |
0.00 |
13:34 |
344.26 |
738.86 |
0.00 |
13:33 |
344.26 |
746.38 |
0.00 |
13:32 |
344.26 |
729.28 |
0.00 |
13:31 |
344.26 |
735.12 |
0.00 |
13:30 |
344.26 |
735.12 |
0.00 |
13:29 |
344.26 |
735.12 |
0.00 |
13:28 |
344.26 |
744.29 |
0.00 |
13:27 |
344.26 |
839.85 |
0.00 |
13:26 |
344.26 |
831.08 |
0.00 |
13:25 |
344.26 |
839.43 |
0.00 |
13:24 |
308.66 |
907.65 |
0.00 |
13:23 |
308.66 |
907.65 |
0.00 |
13:22 |
308.66 |
923.16 |
0.00 |
13:21 |
308.66 |
923.16 |
0.00 |
13:20 |
308.66 |
921.07 |
0.00 |
13:19 |
308.66 |
910.59 |
0.00 |
13:18 |
308.66 |
910.58 |
0.00 |
13:17 |
238.70 |
888.40 |
0.00 |
13:16 |
238.70 |
940.32 |
0.00 |
13:15 |
286.86 |
970.06 |
0.00 |
13:14 |
286.86 |
975.50 |
0.00 |
13:13 |
286.86 |
927.36 |
0.00 |
13:12 |
286.86 |
927.36 |
0.00 |
13:11 |
286.86 |
924.42 |
0.00 |
13:10 |
286.86 |
931.95 |
0.00 |
13:09 |
286.86 |
916.48 |
0.00 |
13:08 |
286.86 |
1031.87 |
0.00 |
13:07 |
286.86 |
1036.89 |
0.00 |
13:06 |
286.86 |
1061.59 |
0.00 |
13:05 |
286.86 |
1058.65 |
0.00 |
13:04 |
286.86 |
1031.40 |
0.00 |
13:03 |
286.86 |
1012.55 |
0.00 |
13:02 |
286.86 |
1024.31 |
0.00 |
13:01 |
252.03 |
974.60 |
0.00 |
11:30 |
252.03 |
851.15 |
0.00 |
11:29 |
156.72 |
801.11 |
0.00 |
11:28 |
156.72 |
788.21 |
0.00 |
11:27 |
156.72 |
776.16 |
0.00 |
11:26 |
156.72 |
772.00 |
0.00 |
11:25 |
156.72 |
656.02 |
0.00 |
11:24 |
156.72 |
648.56 |
0.00 |
11:23 |
156.72 |
669.28 |
0.00 |
11:22 |
156.72 |
669.28 |
0.00 |
11:21 |
156.72 |
675.91 |
0.00 |
11:20 |
156.72 |
675.91 |
0.00 |
11:19 |
156.72 |
740.21 |
0.00 |
11:18 |
156.72 |
740.21 |
0.00 |
11:17 |
95.69 |
692.05 |
0.00 |
11:16 |
95.69 |
679.51 |
0.00 |
11:15 |
95.69 |
679.51 |
0.00 |
11:14 |
95.69 |
688.22 |
0.00 |
11:13 |
95.69 |
710.22 |
0.00 |
11:12 |
95.69 |
729.31 |
0.00 |
11:11 |
62.46 |
729.31 |
0.00 |
11:10 |
62.46 |
729.31 |
0.00 |
11:09 |
62.46 |
721.42 |
0.00 |
11:08 |
94.43 |
681.56 |
0.00 |
11:07 |
94.43 |
681.56 |
0.00 |
11:06 |
94.43 |
684.05 |
0.00 |
11:05 |
94.43 |
684.05 |
0.00 |
11:04 |
94.43 |
710.66 |
0.00 |
11:03 |
94.43 |
695.68 |
0.00 |
11:02 |
94.43 |
695.68 |
0.00 |
11:01 |
94.43 |
668.20 |
0.00 |
11:00 |
94.43 |
636.58 |
0.00 |
10:59 |
94.43 |
636.58 |
0.00 |
10:58 |
94.43 |
616.22 |
0.00 |
10:57 |
94.43 |
596.68 |
0.00 |
10:56 |
94.43 |
580.07 |
0.00 |
10:55 |
94.43 |
574.67 |
0.00 |
10:54 |
94.43 |
580.89 |
0.00 |
10:53 |
94.43 |
592.54 |
0.00 |
10:52 |
94.43 |
604.60 |
0.00 |
10:51 |
94.43 |
599.20 |
0.00 |
10:50 |
94.43 |
575.49 |
0.00 |
10:49 |
250.50 |
587.16 |
0.00 |
10:48 |
274.27 |
612.14 |
0.00 |
10:47 |
274.27 |
612.14 |
0.00 |
10:46 |
274.27 |
612.14 |
0.00 |
10:45 |
274.27 |
612.14 |
0.00 |
10:44 |
274.27 |
612.14 |
0.00 |
10:43 |
274.27 |
612.14 |
0.00 |
10:42 |
274.27 |
600.48 |
0.00 |
10:41 |
274.27 |
619.62 |
0.00 |
10:40 |
274.27 |
619.62 |
0.00 |
10:39 |
274.27 |
617.95 |
0.00 |
10:38 |
391.50 |
639.64 |
0.00 |
10:37 |
337.72 |
629.22 |
0.00 |
10:36 |
337.72 |
629.22 |
0.00 |
10:35 |
337.72 |
629.63 |
0.00 |
10:34 |
337.72 |
624.63 |
0.00 |
10:33 |
337.72 |
617.13 |
0.00 |
10:32 |
337.72 |
601.30 |
0.00 |
10:31 |
379.33 |
531.80 |
0.00 |
10:30 |
420.93 |
529.31 |
0.00 |
10:29 |
420.93 |
515.16 |
0.00 |
10:28 |
420.93 |
481.87 |
0.00 |
10:27 |
420.93 |
456.92 |
0.00 |
10:26 |
420.93 |
480.61 |
0.00 |
10:25 |
420.93 |
445.69 |
0.00 |
10:24 |
420.93 |
446.53 |
0.00 |
10:23 |
420.93 |
439.46 |
0.00 |
10:22 |
420.93 |
426.99 |
0.00 |
10:21 |
311.75 |
431.15 |
0.00 |
10:20 |
311.75 |
483.08 |
0.00 |
10:19 |
271.48 |
217.43 |
0.00 |
10:18 |
271.48 |
253.59 |
0.00 |
10:17 |
271.48 |
299.78 |
0.00 |
10:16 |
271.48 |
299.78 |
0.00 |
10:15 |
271.48 |
292.30 |
0.00 |
10:14 |
271.48 |
267.37 |
0.00 |
10:13 |
271.48 |
279.00 |
0.00 |
10:12 |
271.48 |
295.64 |
0.00 |
10:11 |
271.48 |
293.98 |
0.00 |
10:10 |
271.48 |
306.49 |
0.00 |
10:09 |
271.48 |
250.52 |
0.00 |
10:08 |
218.93 |
141.69 |
0.00 |
10:07 |
218.93 |
147.11 |
0.00 |
10:06 |
218.93 |
105.81 |
0.00 |
10:05 |
218.93 |
100.96 |
0.00 |
10:04 |
218.93 |
24.68 |
0.00 |
10:03 |
218.93 |
-16.54 |
0.00 |
10:02 |
218.93 |
-129.41 |
0.00 |
10:01 |
218.93 |
-153.44 |
0.00 |
10:00 |
218.93 |
-188.22 |
0.00 |
09:59 |
218.93 |
-200.65 |
0.00 |
09:58 |
257.49 |
-167.48 |
0.00 |
09:57 |
216.86 |
-178.28 |
0.00 |
09:56 |
167.20 |
-150.97 |
0.00 |
09:55 |
167.20 |
-158.84 |
0.00 |
09:54 |
167.20 |
-165.88 |
0.00 |
09:53 |
167.20 |
-161.32 |
0.00 |
09:52 |
167.20 |
-205.57 |
0.00 |
09:51 |
167.20 |
-173.76 |
0.00 |
09:50 |
227.60 |
-135.38 |
0.00 |
09:49 |
227.60 |
-155.64 |
0.00 |
09:48 |
227.60 |
-133.75 |
0.00 |
09:47 |
227.60 |
-105.25 |
0.00 |
09:46 |
227.60 |
-111.44 |
0.00 |
09:45 |
227.60 |
-83.81 |
0.00 |
09:44 |
98.45 |
-85.06 |
0.00 |
09:43 |
98.45 |
-23.16 |
0.00 |
09:42 |
275.95 |
-7.87 |
0.00 |
09:41 |
275.95 |
0.40 |
0.00 |
09:40 |
275.95 |
-49.65 |
0.00 |
09:39 |
275.95 |
-30.61 |
0.00 |
09:38 |
275.95 |
2.41 |
0.00 |
09:37 |
275.95 |
24.29 |
0.00 |
09:36 |
275.95 |
45.76 |
0.00 |
09:35 |
275.95 |
70.96 |
0.00 |
09:34 |
199.10 |
85.37 |
0.00 |
09:33 |
116.63 |
100.61 |
0.00 |
09:32 |
2.12 |
40.89 |
0.00 |
09:31 |
34.76 |
41.76 |
0.00 |
09:30 |
0.00 |
-25.57 |
0.00 |
|
大单资金:380.86万元 |
成交额占比:1.94% |
中单资金:827.35万元 |
成交额占比:4.21% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
41.82 |
1.70% |
2315.67 |
-2979.87 |
380.86 |
1.94% |
827.35 |
4.21% |
1107.46 |
5.63% |
20241219 |
41.12 |
-1.34% |
-259.01 |
-7002.29 |
-554.84 |
-3.10% |
-237.70 |
-1.33% |
533.53 |
2.98% |
20241218 |
41.68 |
-0.43% |
-5311.36 |
-3170.95 |
-649.96 |
-4.44% |
-1476.85 |
-10.09% |
-3184.55 |
-21.76% |
20241217 |
41.86 |
-2.20% |
-4493.18 |
-1796.58 |
-1014.58 |
-5.57% |
-1491.85 |
-8.19% |
-1986.75 |
-10.91% |
20241216 |
42.80 |
0.00% |
-1078.33 |
424.40 |
-1141.35 |
-3.75% |
1316.92 |
4.33% |
-1253.90 |
-4.12% |
20241213 |
42.80 |
-4.27% |
-10653.82 |
561.15 |
-3641.56 |
-8.13% |
-3632.39 |
-8.11% |
-3379.87 |
-7.55% |
20241212 |
44.71 |
4.22% |
13232.80 |
3482.32 |
3276.50 |
4.63% |
4832.27 |
6.83% |
5124.03 |
7.25% |
20241211 |
42.90 |
0.94% |
3912.85 |
-51.73 |
724.41 |
2.40% |
-490.43 |
-1.62% |
3678.87 |
12.17% |
20241210 |
42.50 |
1.67% |
3684.38 |
-2071.95 |
1206.40 |
2.83% |
-378.30 |
-0.89% |
2856.28 |
6.70% |
20241209 |
41.80 |
-1.48% |
-2999.16 |
-3270.55 |
-1004.60 |
-5.16% |
-1051.25 |
-5.40% |
-943.31 |
-4.85% |
20241206 |
42.43 |
0.98% |
2728.26 |
-1948.30 |
-720.39 |
-2.17% |
1014.42 |
3.06% |
2434.23 |
7.34% |
20241205 |
42.02 |
-2.82% |
-2096.34 |
-3475.88 |
-257.55 |
-0.55% |
-2017.97 |
-4.28% |
179.18 |
0.38% |
20241204 |
43.24 |
-1.99% |
-4589.01 |
-3329.01 |
-1295.81 |
-5.11% |
-2302.84 |
-9.08% |
-990.36 |
-3.91% |
20241203 |
44.12 |
-0.02% |
-1965.88 |
-1552.15 |
7.80 |
0.03% |
-1573.27 |
-5.75% |
-400.41 |
-1.46% |
20241202 |
44.13 |
0.52% |
1495.61 |
-3314.76 |
317.65 |
1.23% |
558.48 |
2.17% |
619.48 |
2.40% |
20241129 |
43.90 |
-0.99% |
-4358.78 |
-3476.92 |
-2247.97 |
-6.44% |
-3118.16 |
-8.93% |
1007.35 |
2.89% |
20241128 |
44.34 |
-2.31% |
-5743.93 |
-5482.93 |
-110.68 |
-0.33% |
-3861.02 |
-11.37% |
-1772.23 |
-5.22% |
20241127 |
45.39 |
1.50% |
70.80 |
-4077.51 |
481.05 |
1.50% |
-108.22 |
-0.34% |
-302.03 |
-0.94% |
20241126 |
44.72 |
-3.31% |
-3686.46 |
-5087.77 |
-1754.81 |
-5.07% |
-1195.23 |
-3.45% |
-736.42 |
-2.13% |
20241125 |
46.25 |
-0.34% |
2226.39 |
-780.80 |
155.49 |
0.33% |
1667.85 |
3.55% |
403.05 |
0.86% |
20241122 |
46.41 |
-3.53% |
-2360.63 |
-2442.39 |
-4253.98 |
-7.67% |
1258.36 |
2.27% |
634.99 |
1.14% |
20241121 |
48.11 |
3.06% |
6041.08 |
-1655.78 |
1294.74 |
1.74% |
3684.18 |
4.96% |
1062.16 |
1.43% |
20241120 |
46.68 |
-0.24% |
-3840.01 |
-7871.02 |
-529.21 |
-0.63% |
1445.95 |
1.72% |
-4756.75 |
-5.66% |
20241119 |
46.79 |
9.99% |
-503.06 |
-3076.22 |
2552.16 |
3.42% |
-918.55 |
-1.23% |
-2136.67 |
-2.87% |
20241118 |
42.54 |
-3.05% |
-5390.69 |
-30500.57 |
-1506.10 |
-2.86% |
-3778.51 |
-7.19% |
-106.08 |
-0.20% |
20241115 |
43.88 |
-6.46% |
-1734.98 |
-15104.14 |
-3467.37 |
-3.99% |
-2792.14 |
-3.21% |
4524.53 |
5.21% |
20241114 |
46.91 |
-6.18% |
-9472.26 |
-12747.14 |
-4920.50 |
-5.03% |
-3716.61 |
-3.80% |
-835.15 |
-0.85% |
20241113 |
50.00 |
6.45% |
11220.71 |
-9687.88 |
4265.59 |
3.17% |
3466.65 |
2.57% |
3488.47 |
2.59% |
20241112 |
46.97 |
4.26% |
-41421.55 |
-9853.44 |
-24872.19 |
-14.19% |
-11097.92 |
-6.33% |
-5451.44 |
-3.11% |
20241111 |
45.05 |
6.65% |
23361.21 |
20379.44 |
13890.33 |
15.99% |
5356.80 |
6.17% |
4114.08 |
4.74% |
002756永兴材料 大单资金流向:成交单大于等于6万股或者30万元以上。
002756永兴材料 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002756永兴材料 小单资金流向:成交单小于1万股或5万元。
如何看永兴材料[002756]资金流向的流入和流出呢?什么是永兴材料[002756]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永兴材料[002756]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对永兴材料[002756]资金流向的计算方法不同,所以数据会有不一致的情况。
|