| 002767先锋电子 今日实时资金流向 |
| 15:00 |
923.95 |
-172.05 |
0.00 |
| 14:59 |
961.92 |
-117.16 |
0.00 |
| 14:58 |
961.92 |
-117.16 |
0.00 |
| 14:57 |
961.92 |
-117.16 |
0.00 |
| 14:56 |
961.92 |
-110.83 |
0.00 |
| 14:55 |
961.92 |
-110.83 |
0.00 |
| 14:54 |
961.92 |
-101.97 |
0.00 |
| 14:53 |
961.92 |
-101.97 |
0.00 |
| 14:52 |
961.92 |
-101.97 |
0.00 |
| 14:51 |
961.92 |
-101.97 |
0.00 |
| 14:50 |
961.92 |
-78.24 |
0.00 |
| 14:49 |
997.51 |
-65.58 |
0.00 |
| 14:48 |
997.51 |
-35.37 |
0.00 |
| 14:47 |
997.51 |
-29.99 |
0.00 |
| 14:46 |
997.51 |
-16.70 |
0.00 |
| 14:45 |
1100.50 |
-16.70 |
0.00 |
| 14:44 |
1100.50 |
-16.70 |
0.00 |
| 14:43 |
1100.50 |
-16.70 |
0.00 |
| 14:42 |
1100.50 |
-16.70 |
0.00 |
| 14:41 |
1100.50 |
-16.70 |
0.00 |
| 14:40 |
1100.50 |
-16.70 |
0.00 |
| 14:39 |
1136.41 |
-11.16 |
0.00 |
| 14:38 |
1136.41 |
14.47 |
0.00 |
| 14:37 |
1136.41 |
14.47 |
0.00 |
| 14:36 |
1136.41 |
14.47 |
0.00 |
| 14:35 |
1136.41 |
14.47 |
0.00 |
| 14:34 |
1136.41 |
14.47 |
0.00 |
| 14:33 |
1136.41 |
30.29 |
0.00 |
| 14:32 |
1136.41 |
30.29 |
0.00 |
| 14:31 |
1172.16 |
30.29 |
0.00 |
| 14:30 |
1172.16 |
30.29 |
0.00 |
| 14:29 |
1172.16 |
30.29 |
0.00 |
| 14:28 |
1172.16 |
30.29 |
0.00 |
| 14:27 |
1172.16 |
36.61 |
0.00 |
| 14:26 |
1172.16 |
42.47 |
0.00 |
| 14:25 |
1172.16 |
42.47 |
0.00 |
| 14:24 |
1172.16 |
42.47 |
0.00 |
| 14:23 |
1172.16 |
42.47 |
0.00 |
| 14:22 |
1172.16 |
42.47 |
0.00 |
| 14:21 |
1172.16 |
42.47 |
0.00 |
| 14:20 |
1172.16 |
42.47 |
0.00 |
| 14:19 |
1172.16 |
42.47 |
0.00 |
| 14:18 |
1172.16 |
42.47 |
0.00 |
| 14:17 |
1172.16 |
68.25 |
0.00 |
| 14:16 |
1172.16 |
74.27 |
0.00 |
| 14:15 |
1172.16 |
74.27 |
0.00 |
| 14:14 |
1172.16 |
82.81 |
0.00 |
| 14:13 |
1172.16 |
82.81 |
0.00 |
| 14:12 |
1216.62 |
88.50 |
0.00 |
| 14:11 |
1216.62 |
98.00 |
0.00 |
| 14:10 |
1216.62 |
105.91 |
0.00 |
| 14:09 |
1216.62 |
111.44 |
0.00 |
| 14:08 |
1216.62 |
111.44 |
0.00 |
| 14:07 |
1216.62 |
111.44 |
0.00 |
| 14:06 |
1216.62 |
111.44 |
0.00 |
| 14:05 |
1216.62 |
130.43 |
0.00 |
| 14:04 |
1216.62 |
130.43 |
0.00 |
| 14:03 |
1216.62 |
140.71 |
0.00 |
| 14:02 |
1248.26 |
159.69 |
0.00 |
| 14:01 |
1299.67 |
191.33 |
0.00 |
| 14:00 |
1673.82 |
198.61 |
0.00 |
| 13:59 |
1711.78 |
198.61 |
0.00 |
| 13:58 |
1744.06 |
204.94 |
0.00 |
| 13:57 |
1775.70 |
204.94 |
0.00 |
| 13:56 |
1775.70 |
215.86 |
0.00 |
| 13:55 |
1775.70 |
215.86 |
0.00 |
| 13:54 |
1775.70 |
227.88 |
0.00 |
| 13:53 |
1775.70 |
235.79 |
0.00 |
| 13:52 |
1775.70 |
235.79 |
0.00 |
| 13:51 |
1775.70 |
235.79 |
0.00 |
| 13:50 |
1775.70 |
265.21 |
0.00 |
| 13:49 |
1775.70 |
265.21 |
0.00 |
| 13:48 |
1775.70 |
284.20 |
0.00 |
| 13:47 |
1775.70 |
296.06 |
0.00 |
| 13:46 |
1775.70 |
306.35 |
0.00 |
| 13:45 |
1775.70 |
316.63 |
0.00 |
| 13:44 |
1775.70 |
322.48 |
0.00 |
| 13:43 |
1775.70 |
328.97 |
0.00 |
| 13:42 |
1775.70 |
368.52 |
0.00 |
| 13:41 |
1810.82 |
429.43 |
0.00 |
| 13:40 |
1842.46 |
437.34 |
0.00 |
| 13:39 |
1874.10 |
437.34 |
0.00 |
| 13:38 |
1874.10 |
437.34 |
0.00 |
| 13:37 |
1913.65 |
437.34 |
0.00 |
| 13:36 |
1952.56 |
437.34 |
0.00 |
| 13:35 |
1952.56 |
437.34 |
0.00 |
| 13:34 |
1952.56 |
445.25 |
0.00 |
| 13:33 |
1952.56 |
465.97 |
0.00 |
| 13:32 |
1952.56 |
488.12 |
0.00 |
| 13:31 |
1952.56 |
493.34 |
0.00 |
| 13:30 |
1952.56 |
521.34 |
0.00 |
| 13:29 |
1952.56 |
543.17 |
0.00 |
| 13:28 |
1952.56 |
564.69 |
0.00 |
| 13:27 |
2216.28 |
654.70 |
0.00 |
| 13:26 |
2216.28 |
698.05 |
0.00 |
| 13:25 |
2216.28 |
741.87 |
0.00 |
| 13:24 |
2268.81 |
790.75 |
0.00 |
| 13:23 |
2268.81 |
890.89 |
0.00 |
| 13:22 |
2424.95 |
1033.27 |
0.00 |
| 13:21 |
536.42 |
971.97 |
0.00 |
| 13:20 |
360.75 |
739.72 |
0.00 |
| 13:19 |
267.90 |
714.97 |
0.00 |
| 13:18 |
267.90 |
725.79 |
0.00 |
| 13:17 |
207.76 |
682.52 |
0.00 |
| 13:16 |
207.76 |
685.43 |
0.00 |
| 13:15 |
207.76 |
662.46 |
0.00 |
| 13:14 |
207.76 |
656.97 |
0.00 |
| 13:13 |
207.76 |
651.77 |
0.00 |
| 13:12 |
207.76 |
674.35 |
0.00 |
| 13:11 |
207.76 |
679.58 |
0.00 |
| 13:10 |
238.22 |
702.07 |
0.00 |
| 13:09 |
238.22 |
702.07 |
0.00 |
| 13:08 |
238.22 |
691.42 |
0.00 |
| 13:07 |
238.22 |
691.42 |
0.00 |
| 13:06 |
238.22 |
690.82 |
0.00 |
| 13:05 |
238.22 |
710.58 |
0.00 |
| 13:04 |
238.22 |
693.88 |
0.00 |
| 13:03 |
238.22 |
716.58 |
0.00 |
| 13:02 |
205.85 |
715.27 |
0.00 |
| 13:01 |
205.85 |
782.36 |
0.00 |
| 11:30 |
47.82 |
727.44 |
0.00 |
| 11:29 |
47.82 |
591.47 |
0.00 |
| 11:28 |
24.39 |
517.38 |
0.00 |
| 11:27 |
-131.51 |
435.70 |
0.00 |
| 11:26 |
-131.51 |
412.87 |
0.00 |
| 11:25 |
-131.51 |
412.87 |
0.00 |
| 11:24 |
-131.51 |
412.87 |
0.00 |
| 11:23 |
-131.51 |
421.01 |
0.00 |
| 11:22 |
-131.51 |
403.30 |
0.00 |
| 11:21 |
-131.51 |
403.30 |
0.00 |
| 11:20 |
-131.51 |
403.30 |
0.00 |
| 11:19 |
-131.51 |
403.30 |
0.00 |
| 11:18 |
-131.51 |
382.99 |
0.00 |
| 11:17 |
-131.51 |
363.55 |
0.00 |
| 11:16 |
-131.51 |
356.45 |
0.00 |
| 11:15 |
-131.51 |
347.22 |
0.00 |
| 11:14 |
-131.51 |
340.13 |
0.00 |
| 11:13 |
-131.51 |
346.80 |
0.00 |
| 11:12 |
-131.51 |
346.80 |
0.00 |
| 11:11 |
-131.51 |
349.78 |
0.00 |
| 11:10 |
-131.51 |
349.78 |
0.00 |
| 11:09 |
-131.51 |
349.78 |
0.00 |
| 11:08 |
-131.51 |
349.78 |
0.00 |
| 11:07 |
-131.51 |
349.78 |
0.00 |
| 11:06 |
-131.51 |
363.31 |
0.00 |
| 11:05 |
-131.51 |
348.63 |
0.00 |
| 11:04 |
-131.51 |
368.50 |
0.00 |
| 11:03 |
-131.51 |
362.78 |
0.00 |
| 11:02 |
-131.51 |
377.70 |
0.00 |
| 11:01 |
-131.51 |
377.70 |
0.00 |
| 11:00 |
-131.51 |
377.70 |
0.00 |
| 10:59 |
-131.51 |
390.84 |
0.00 |
| 10:58 |
-131.51 |
390.84 |
0.00 |
| 10:57 |
-131.51 |
390.84 |
0.00 |
| 10:56 |
-131.51 |
382.19 |
0.00 |
| 10:55 |
-131.51 |
388.97 |
0.00 |
| 10:54 |
-131.51 |
383.59 |
0.00 |
| 10:53 |
-131.51 |
371.77 |
0.00 |
| 10:52 |
-131.51 |
390.45 |
0.00 |
| 10:51 |
-131.51 |
375.10 |
0.00 |
| 10:50 |
-131.51 |
322.33 |
0.00 |
| 10:49 |
-131.51 |
306.87 |
0.00 |
| 10:48 |
-131.51 |
294.68 |
0.00 |
| 10:47 |
-131.51 |
288.46 |
0.00 |
| 10:46 |
-131.51 |
296.95 |
0.00 |
| 10:45 |
-131.51 |
289.86 |
0.00 |
| 10:44 |
-131.51 |
289.86 |
0.00 |
| 10:43 |
-131.51 |
289.86 |
0.00 |
| 10:42 |
-131.51 |
279.39 |
0.00 |
| 10:41 |
-131.51 |
279.39 |
0.00 |
| 10:40 |
-131.51 |
279.39 |
0.00 |
| 10:39 |
-131.51 |
295.08 |
0.00 |
| 10:38 |
-131.51 |
286.45 |
0.00 |
| 10:37 |
-131.51 |
286.45 |
0.00 |
| 10:36 |
-131.51 |
277.68 |
0.00 |
| 10:35 |
-131.51 |
277.68 |
0.00 |
| 10:34 |
-131.51 |
304.68 |
0.00 |
| 10:33 |
-131.51 |
304.68 |
0.00 |
| 10:32 |
-131.51 |
334.12 |
0.00 |
| 10:31 |
-131.51 |
325.46 |
0.00 |
| 10:30 |
-131.51 |
298.56 |
0.00 |
| 10:29 |
-131.51 |
293.34 |
0.00 |
| 10:28 |
-131.51 |
293.34 |
0.00 |
| 10:27 |
-131.51 |
283.73 |
0.00 |
| 10:26 |
-131.51 |
288.81 |
0.00 |
| 10:25 |
-131.51 |
299.14 |
0.00 |
| 10:24 |
-131.51 |
306.65 |
0.00 |
| 10:23 |
-131.51 |
311.75 |
0.00 |
| 10:22 |
-131.51 |
299.81 |
0.00 |
| 10:21 |
-131.51 |
290.84 |
0.00 |
| 10:20 |
-131.51 |
279.57 |
0.00 |
| 10:19 |
-131.51 |
278.71 |
0.00 |
| 10:18 |
-131.51 |
284.17 |
0.00 |
| 10:17 |
-131.51 |
303.21 |
0.00 |
| 10:16 |
-131.51 |
305.91 |
0.00 |
| 10:15 |
-131.51 |
285.27 |
0.00 |
| 10:14 |
-131.51 |
289.81 |
0.00 |
| 10:13 |
-63.19 |
285.58 |
0.00 |
| 10:12 |
-63.19 |
325.79 |
0.00 |
| 10:11 |
-63.19 |
335.92 |
0.00 |
| 10:10 |
-63.19 |
358.66 |
0.00 |
| 10:09 |
-63.19 |
394.19 |
0.00 |
| 10:08 |
-24.56 |
420.55 |
0.00 |
| 10:07 |
-24.56 |
418.90 |
0.00 |
| 10:06 |
-24.56 |
413.54 |
0.00 |
| 10:05 |
24.36 |
438.78 |
0.00 |
| 10:04 |
67.41 |
386.63 |
0.00 |
| 10:03 |
67.41 |
377.90 |
0.00 |
| 10:02 |
67.41 |
476.08 |
0.00 |
| 10:01 |
67.41 |
520.69 |
0.00 |
| 10:00 |
67.41 |
589.21 |
0.00 |
| 09:59 |
207.41 |
609.42 |
0.00 |
| 09:58 |
166.08 |
664.50 |
0.00 |
| 09:57 |
55.04 |
461.25 |
0.00 |
| 09:56 |
55.04 |
453.45 |
0.00 |
| 09:55 |
-18.19 |
411.64 |
0.00 |
| 09:54 |
-18.19 |
250.77 |
0.00 |
| 09:53 |
-18.19 |
174.27 |
0.00 |
| 09:52 |
-18.19 |
127.19 |
0.00 |
| 09:51 |
-18.19 |
141.58 |
0.00 |
| 09:50 |
-18.19 |
111.48 |
0.00 |
| 09:49 |
-18.19 |
99.04 |
0.00 |
| 09:48 |
-18.19 |
84.63 |
0.00 |
| 09:47 |
-18.19 |
68.39 |
0.00 |
| 09:46 |
-18.19 |
73.70 |
0.00 |
| 09:45 |
-18.19 |
100.29 |
0.00 |
| 09:44 |
-18.19 |
99.98 |
0.00 |
| 09:43 |
-18.19 |
86.74 |
0.00 |
| 09:42 |
-18.19 |
98.10 |
0.00 |
| 09:41 |
-18.19 |
67.18 |
0.00 |
| 09:40 |
-18.19 |
75.29 |
0.00 |
| 09:39 |
-18.19 |
25.58 |
0.00 |
| 09:38 |
59.93 |
50.47 |
0.00 |
| 09:37 |
112.49 |
44.52 |
0.00 |
| 09:36 |
112.49 |
49.58 |
0.00 |
| 09:35 |
112.49 |
-26.90 |
0.00 |
| 09:34 |
71.21 |
-82.82 |
0.00 |
| 09:33 |
-29.62 |
-108.53 |
0.00 |
| 09:32 |
-76.71 |
-133.73 |
0.00 |
| 09:31 |
-136.83 |
-122.61 |
0.00 |
| 09:30 |
-350.01 |
-303.99 |
0.00 |
|
| 大单资金：923.95万元 |
成交额占比：3.28% |
| 中单资金：-172.05万元 |
成交额占比：-0.61% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
15.82 |
10.01% |
-1132.23 |
-1635.99 |
923.95 |
3.28% |
-172.05 |
-0.61% |
-1884.13 |
-6.69% |
| 20250116 |
14.38 |
10.02% |
-6462.34 |
-2685.80 |
-2986.22 |
-40.20% |
-2238.21 |
-30.13% |
-1237.91 |
-16.66% |
| 20250115 |
13.07 |
0.00% |
96.72 |
338.74 |
236.86 |
7.04% |
-255.30 |
-7.58% |
115.16 |
3.42% |
| 20250114 |
13.07 |
3.73% |
214.89 |
-115.31 |
195.83 |
4.00% |
-103.91 |
-2.12% |
122.97 |
2.51% |
| 20250113 |
12.60 |
2.86% |
373.84 |
-170.94 |
-6.41 |
-0.17% |
189.34 |
4.97% |
190.91 |
5.01% |
| 20250110 |
12.25 |
-2.78% |
-645.99 |
-296.64 |
-125.86 |
-4.60% |
-168.86 |
-6.18% |
-351.27 |
-12.85% |
| 20250109 |
12.60 |
1.12% |
-15.03 |
5.79 |
38.32 |
1.27% |
168.90 |
5.61% |
-222.25 |
-7.38% |
| 20250108 |
12.46 |
-0.16% |
-632.20 |
313.83 |
-217.19 |
-6.58% |
-70.02 |
-2.12% |
-344.99 |
-10.46% |
| 20250107 |
12.48 |
3.91% |
366.13 |
749.98 |
140.20 |
4.24% |
8.86 |
0.27% |
217.07 |
6.56% |
| 20250106 |
12.01 |
-1.07% |
-334.09 |
713.28 |
-132.11 |
-3.40% |
-119.93 |
-3.09% |
-82.05 |
-2.11% |
| 20250103 |
12.14 |
-5.60% |
88.51 |
965.18 |
176.57 |
3.27% |
82.46 |
1.52% |
-170.52 |
-3.15% |
| 20250102 |
12.86 |
-3.24% |
466.07 |
882.68 |
346.36 |
9.89% |
110.53 |
3.16% |
9.18 |
0.26% |
| 20241231 |
13.29 |
-2.49% |
-215.56 |
536.39 |
218.96 |
6.66% |
-46.72 |
-1.42% |
-387.80 |
-11.80% |
| 20241230 |
13.63 |
0.00% |
14.82 |
319.55 |
103.50 |
2.42% |
105.66 |
2.47% |
-194.34 |
-4.54% |
| 20241227 |
13.63 |
-0.15% |
180.35 |
716.58 |
119.79 |
3.83% |
-60.01 |
-1.92% |
120.57 |
3.86% |
| 20241226 |
13.65 |
2.71% |
902.62 |
763.73 |
94.07 |
2.16% |
264.87 |
6.09% |
543.68 |
12.49% |
| 20241225 |
13.29 |
-3.77% |
-860.95 |
757.10 |
0.07 |
0.00% |
-439.84 |
-9.12% |
-421.18 |
-8.74% |
| 20241224 |
13.81 |
0.07% |
-325.49 |
541.83 |
2.12 |
0.04% |
53.86 |
1.13% |
-381.47 |
-7.97% |
| 20241223 |
13.80 |
-7.44% |
-528.21 |
538.60 |
500.53 |
6.36% |
-418.68 |
-5.32% |
-610.06 |
-7.75% |
| 20241220 |
14.91 |
1.22% |
875.37 |
-26.51 |
166.94 |
2.80% |
314.49 |
5.28% |
393.94 |
6.61% |
| 20241219 |
14.73 |
1.66% |
-196.89 |
-612.77 |
87.44 |
1.49% |
-59.37 |
-1.01% |
-224.96 |
-3.83% |
| 20241218 |
14.49 |
2.26% |
-304.80 |
-712.99 |
-215.20 |
-2.93% |
45.31 |
0.62% |
-134.91 |
-1.84% |
| 20241217 |
14.17 |
-5.53% |
-272.51 |
-567.49 |
-1.11 |
-0.02% |
-164.23 |
-2.55% |
-107.17 |
-1.66% |
| 20241216 |
15.00 |
-1.25% |
147.49 |
-611.68 |
-64.58 |
-1.11% |
74.23 |
1.28% |
137.84 |
2.38% |
| 20241213 |
15.19 |
-3.56% |
-1103.34 |
-921.33 |
-419.32 |
-5.82% |
-671.07 |
-9.31% |
-12.95 |
-0.18% |
| 20241212 |
15.75 |
0.77% |
-751.84 |
-1923.98 |
-12.78 |
-0.16% |
-515.37 |
-6.46% |
-223.69 |
-2.80% |
| 20241211 |
15.63 |
-0.19% |
-301.64 |
-354.00 |
-69.70 |
-1.14% |
-369.43 |
-6.05% |
137.49 |
2.25% |
| 20241210 |
15.66 |
-1.20% |
-975.90 |
-92.84 |
-45.30 |
-0.38% |
-651.26 |
-5.52% |
-279.34 |
-2.37% |
| 20241209 |
15.85 |
1.21% |
579.36 |
77.65 |
-374.23 |
-2.60% |
347.47 |
2.41% |
606.12 |
4.21% |
| 20241206 |
15.66 |
-2.91% |
-4728.67 |
1228.70 |
-1421.97 |
-7.86% |
-1798.51 |
-9.94% |
-1508.19 |
-8.34% |
002767先锋电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002767先锋电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002767先锋电子 小单资金流向：成交单小于1万股或5万元。
如何看先锋电子[002767]资金流向的流入和流出呢？什么是先锋电子[002767]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
先锋电子[002767]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对先锋电子[002767]资金流向的计算方法不同，所以数据会有不一致的情况。
|
