002779中坚科技 今日实时资金流向 |
15:00 |
-7904.41 |
-562.45 |
-1691.55 |
14:59 |
-7904.41 |
-549.35 |
-1678.89 |
14:58 |
-7904.41 |
-549.35 |
-1678.89 |
14:57 |
-7904.41 |
-549.35 |
-1678.89 |
14:56 |
-7904.41 |
-549.35 |
-1665.79 |
14:55 |
-7904.41 |
-549.35 |
-1655.52 |
14:54 |
-7904.41 |
-542.80 |
-1647.23 |
14:53 |
-7904.41 |
-533.19 |
-1645.92 |
14:52 |
-7904.41 |
-517.91 |
-1641.55 |
14:51 |
-7904.41 |
-465.07 |
-1641.11 |
14:50 |
-7904.41 |
-465.07 |
-1641.11 |
14:49 |
-7904.41 |
-455.90 |
-1641.11 |
14:48 |
-7904.41 |
-455.90 |
-1638.93 |
14:47 |
-7904.41 |
-455.90 |
-1630.63 |
14:46 |
-7904.41 |
-455.90 |
-1621.46 |
14:45 |
-7845.46 |
-455.90 |
-1610.98 |
14:44 |
-7845.46 |
-455.90 |
-1609.23 |
14:43 |
-7786.50 |
-455.90 |
-1607.92 |
14:42 |
-7729.73 |
-455.90 |
-1606.18 |
14:41 |
-7729.73 |
-455.90 |
-1600.94 |
14:40 |
-7729.73 |
-455.90 |
-1598.32 |
14:39 |
-7729.73 |
-455.90 |
-1597.44 |
14:38 |
-7729.73 |
-455.90 |
-1595.70 |
14:37 |
-7729.73 |
-449.78 |
-1595.70 |
14:36 |
-7729.73 |
-449.78 |
-1587.40 |
14:35 |
-7729.73 |
-428.82 |
-1582.59 |
14:34 |
-7729.73 |
-428.82 |
-1581.28 |
14:33 |
-7729.73 |
-428.82 |
-1576.04 |
14:32 |
-7729.73 |
-428.82 |
-1565.56 |
14:31 |
-7729.73 |
-428.82 |
-1565.13 |
14:30 |
-7729.73 |
-423.14 |
-1554.21 |
14:29 |
-7729.73 |
-416.59 |
-1545.04 |
14:28 |
-7686.06 |
-405.68 |
-1518.84 |
14:27 |
-7686.06 |
-383.84 |
-1511.86 |
14:26 |
-7686.06 |
-370.74 |
-1524.52 |
14:25 |
-7651.13 |
-259.66 |
-1554.82 |
14:24 |
-7619.69 |
-231.71 |
-1536.48 |
14:23 |
-7532.35 |
-128.80 |
-1524.25 |
14:22 |
-7327.10 |
-113.96 |
-1515.51 |
14:21 |
-6764.63 |
-88.63 |
-1514.20 |
14:20 |
-6338.41 |
-88.63 |
-1512.46 |
14:19 |
-6338.41 |
-88.63 |
-1512.02 |
14:18 |
-6338.41 |
-88.63 |
-1511.58 |
14:17 |
-6338.41 |
-82.95 |
-1511.58 |
14:16 |
-6338.41 |
-82.95 |
-1509.84 |
14:15 |
-6338.41 |
-82.95 |
-1509.40 |
14:14 |
-6338.41 |
-82.95 |
-1508.53 |
14:13 |
-6338.41 |
-82.95 |
-1508.09 |
14:12 |
-6338.41 |
-82.95 |
-1507.22 |
14:11 |
-6338.41 |
-82.95 |
-1505.47 |
14:10 |
-6338.41 |
-82.95 |
-1500.67 |
14:09 |
-6338.41 |
-82.95 |
-1500.23 |
14:08 |
-6338.41 |
-82.95 |
-1495.43 |
14:07 |
-6338.41 |
-75.53 |
-1494.99 |
14:06 |
-6338.41 |
-75.53 |
-1493.68 |
14:05 |
-6338.41 |
-75.53 |
-1493.24 |
14:04 |
-6338.41 |
-75.53 |
-1490.62 |
14:03 |
-6338.41 |
-75.53 |
-1488.88 |
14:02 |
-6338.41 |
-75.53 |
-1488.00 |
14:01 |
-6338.41 |
-75.53 |
-1483.20 |
14:00 |
-6174.21 |
-75.53 |
-1480.14 |
13:59 |
-6174.21 |
-75.53 |
-1479.27 |
13:58 |
-6174.21 |
-59.80 |
-1478.83 |
13:57 |
-6174.21 |
-59.80 |
-1477.96 |
13:56 |
-6174.21 |
-59.80 |
-1477.52 |
13:55 |
-6174.21 |
-59.80 |
-1475.34 |
13:54 |
-6174.21 |
-59.80 |
-1474.03 |
13:53 |
-6174.21 |
-59.80 |
-1473.15 |
13:52 |
-6174.21 |
-59.80 |
-1470.97 |
13:51 |
-6174.21 |
-59.80 |
-1470.10 |
13:50 |
-6174.21 |
-59.80 |
-1469.22 |
13:49 |
-6174.21 |
-59.80 |
-1467.04 |
13:48 |
-6174.21 |
-42.34 |
-1466.60 |
13:47 |
-6174.21 |
-42.34 |
-1464.42 |
13:46 |
-6174.21 |
-33.60 |
-1463.11 |
13:45 |
-6174.21 |
-33.60 |
-1462.67 |
13:44 |
-6174.21 |
-33.60 |
-1459.62 |
13:43 |
-6174.21 |
-33.60 |
-1454.38 |
13:42 |
-6174.21 |
-33.60 |
-1453.50 |
13:41 |
-6174.21 |
-33.60 |
-1448.70 |
13:40 |
-6174.21 |
-22.69 |
-1447.83 |
13:39 |
-6174.21 |
-22.69 |
-1446.08 |
13:38 |
-6139.27 |
-22.69 |
-1445.21 |
13:37 |
-6139.27 |
-22.69 |
-1443.90 |
13:36 |
-6139.27 |
-22.69 |
-1440.40 |
13:35 |
-6139.27 |
-22.69 |
-1439.53 |
13:34 |
-6139.27 |
-22.69 |
-1439.09 |
13:33 |
-6051.93 |
-22.69 |
-1432.98 |
13:32 |
-6051.93 |
-22.69 |
-1432.11 |
13:31 |
-6051.93 |
-0.85 |
-1430.79 |
13:30 |
-6051.93 |
20.98 |
-1427.30 |
13:29 |
-6051.93 |
20.98 |
-1423.37 |
13:28 |
-6051.93 |
20.98 |
-1415.95 |
13:27 |
-6051.93 |
20.98 |
-1414.20 |
13:26 |
-6008.26 |
20.98 |
-1408.96 |
13:25 |
-6008.26 |
20.98 |
-1406.78 |
13:24 |
-6008.26 |
20.98 |
-1403.72 |
13:23 |
-6008.26 |
20.98 |
-1399.13 |
13:22 |
-5964.59 |
57.23 |
-1398.70 |
13:21 |
-5964.59 |
79.07 |
-1390.84 |
13:20 |
-5899.09 |
120.55 |
-1374.68 |
13:19 |
-2500.69 |
107.45 |
-1354.22 |
13:18 |
-2413.35 |
118.36 |
-1353.35 |
13:17 |
-2413.35 |
118.36 |
-1352.04 |
13:16 |
-2413.35 |
118.36 |
-1350.73 |
13:15 |
-2413.35 |
118.36 |
-1349.42 |
13:14 |
-2413.35 |
118.36 |
-1347.24 |
13:13 |
-2413.35 |
118.36 |
-1343.31 |
13:12 |
-2413.35 |
124.91 |
-1342.43 |
13:11 |
-2413.35 |
138.89 |
-1342.00 |
13:10 |
-2413.35 |
138.89 |
-1341.56 |
13:09 |
-2413.35 |
138.89 |
-1339.81 |
13:08 |
-2413.35 |
138.89 |
-1339.38 |
13:07 |
-2369.68 |
138.89 |
-1335.23 |
13:06 |
-2369.68 |
138.89 |
-1327.80 |
13:05 |
-2369.68 |
138.89 |
-1327.37 |
13:04 |
-2369.68 |
138.89 |
-1323.44 |
13:03 |
-2369.68 |
138.89 |
-1322.56 |
13:02 |
-2369.68 |
138.89 |
-1320.82 |
13:01 |
-2369.68 |
147.19 |
-1320.38 |
11:30 |
-2333.43 |
188.24 |
-1292.65 |
11:29 |
-2333.43 |
188.24 |
-1279.11 |
11:28 |
-2333.43 |
196.97 |
-1271.69 |
11:27 |
-2333.43 |
196.97 |
-1257.93 |
11:26 |
-2333.43 |
196.97 |
-1250.94 |
11:25 |
-2333.43 |
196.97 |
-1247.45 |
11:24 |
-2333.43 |
196.97 |
-1228.67 |
11:23 |
-2333.43 |
202.21 |
-1218.19 |
11:22 |
-2333.43 |
208.32 |
-1209.76 |
11:21 |
-2333.43 |
208.32 |
-1203.21 |
11:20 |
-2333.43 |
224.48 |
-1190.54 |
11:19 |
-2333.43 |
232.34 |
-1177.88 |
11:18 |
-2333.43 |
232.34 |
-1170.02 |
11:17 |
-2333.43 |
232.34 |
-1155.61 |
11:16 |
-2333.43 |
249.81 |
-1152.55 |
11:15 |
-2333.43 |
249.81 |
-1152.11 |
11:14 |
-2333.43 |
258.55 |
-1143.82 |
11:13 |
-2333.43 |
258.55 |
-1129.84 |
11:12 |
-2333.43 |
258.55 |
-1118.93 |
11:11 |
-2333.43 |
258.55 |
-1112.81 |
11:10 |
-2333.43 |
272.52 |
-1100.58 |
11:09 |
-2333.43 |
287.80 |
-1083.99 |
11:08 |
-2333.43 |
296.54 |
-1076.57 |
11:07 |
-2333.43 |
303.96 |
-1063.25 |
11:06 |
-2719.36 |
237.48 |
-1048.44 |
11:05 |
-2719.36 |
204.83 |
-1057.58 |
11:04 |
-2719.36 |
204.83 |
-1064.11 |
11:03 |
-2762.77 |
213.48 |
-1043.30 |
11:02 |
-2794.01 |
206.54 |
-1052.85 |
11:01 |
-2794.01 |
200.91 |
-1032.48 |
11:00 |
-2794.01 |
165.88 |
-1051.95 |
10:59 |
-2794.01 |
156.39 |
-1063.17 |
10:58 |
-2794.01 |
136.53 |
-1072.66 |
10:57 |
-2794.01 |
130.93 |
-1087.33 |
10:56 |
-2794.01 |
130.50 |
-1063.21 |
10:55 |
-2794.01 |
108.08 |
-1079.17 |
10:54 |
-2864.81 |
120.94 |
-1071.88 |
10:53 |
-2864.81 |
149.27 |
-990.03 |
10:52 |
-2945.22 |
106.12 |
-1013.74 |
10:51 |
-2819.07 |
25.22 |
-895.77 |
10:50 |
-2373.63 |
280.52 |
-740.41 |
10:49 |
-2234.32 |
295.36 |
-709.84 |
10:48 |
-2234.32 |
339.91 |
-687.13 |
10:47 |
-2146.98 |
414.15 |
-678.40 |
10:46 |
-2146.98 |
428.12 |
-677.31 |
10:45 |
-2146.98 |
456.94 |
-653.73 |
10:44 |
-1785.83 |
535.11 |
-620.10 |
10:43 |
-1655.70 |
585.77 |
-603.94 |
10:42 |
707.29 |
711.97 |
-575.99 |
10:41 |
707.29 |
724.20 |
-572.06 |
10:40 |
707.29 |
746.04 |
-570.75 |
10:39 |
707.29 |
746.04 |
-569.44 |
10:38 |
707.29 |
746.04 |
-568.57 |
10:37 |
707.29 |
746.04 |
-562.45 |
10:36 |
707.29 |
754.77 |
-549.79 |
10:35 |
707.29 |
767.87 |
-533.20 |
10:34 |
737.42 |
777.92 |
-527.96 |
10:33 |
737.42 |
777.92 |
-518.78 |
10:32 |
737.42 |
777.92 |
-504.81 |
10:31 |
737.42 |
799.75 |
-493.89 |
10:30 |
737.42 |
799.75 |
-488.22 |
10:29 |
770.17 |
808.05 |
-479.48 |
10:28 |
770.17 |
808.05 |
-474.24 |
10:27 |
770.17 |
817.66 |
-471.18 |
10:26 |
770.17 |
836.87 |
-468.78 |
10:25 |
770.17 |
845.61 |
-462.23 |
10:24 |
770.17 |
858.71 |
-453.06 |
10:23 |
770.17 |
874.43 |
-446.95 |
10:22 |
770.17 |
874.43 |
-436.47 |
10:21 |
770.17 |
874.43 |
-428.17 |
10:20 |
770.17 |
874.43 |
-419.00 |
10:19 |
805.11 |
917.22 |
-405.90 |
10:18 |
805.11 |
917.22 |
-391.49 |
10:17 |
805.11 |
917.22 |
-367.90 |
10:16 |
805.11 |
917.22 |
-347.38 |
10:15 |
805.11 |
923.77 |
-333.41 |
10:14 |
805.11 |
923.77 |
-308.30 |
10:13 |
848.78 |
929.01 |
-300.87 |
10:12 |
848.78 |
929.01 |
-296.07 |
10:11 |
848.78 |
971.81 |
-282.53 |
10:10 |
899.87 |
993.65 |
-249.34 |
10:09 |
1128.70 |
1090.59 |
-206.11 |
10:08 |
292.57 |
1041.20 |
-163.35 |
10:07 |
292.57 |
1006.48 |
-152.09 |
10:06 |
361.59 |
1079.77 |
-72.39 |
10:05 |
312.90 |
1020.48 |
-83.18 |
10:04 |
312.90 |
1021.72 |
-78.96 |
10:03 |
352.89 |
916.84 |
20.35 |
10:02 |
352.89 |
808.77 |
83.40 |
10:01 |
199.13 |
782.08 |
114.96 |
10:00 |
226.75 |
705.21 |
153.60 |
09:59 |
217.62 |
707.80 |
178.35 |
09:58 |
218.80 |
627.61 |
202.38 |
09:57 |
257.71 |
518.63 |
161.94 |
09:56 |
269.40 |
495.51 |
99.96 |
09:55 |
335.46 |
452.94 |
167.68 |
09:54 |
276.19 |
391.19 |
107.98 |
09:53 |
276.19 |
369.28 |
94.33 |
09:52 |
135.69 |
245.52 |
-2.79 |
09:51 |
135.69 |
188.69 |
-63.33 |
09:50 |
135.69 |
186.67 |
-82.97 |
09:49 |
135.69 |
176.86 |
-92.37 |
09:48 |
135.69 |
196.87 |
-89.92 |
09:47 |
135.69 |
186.68 |
-86.67 |
09:46 |
68.13 |
225.49 |
-87.91 |
09:45 |
122.84 |
165.52 |
-113.28 |
09:44 |
122.84 |
217.45 |
-124.71 |
09:43 |
122.84 |
195.41 |
-124.26 |
09:42 |
122.84 |
181.63 |
-138.85 |
09:41 |
122.84 |
201.53 |
-119.40 |
09:40 |
45.91 |
150.26 |
-134.01 |
09:39 |
45.91 |
144.58 |
-136.77 |
09:38 |
107.01 |
76.24 |
-144.62 |
09:37 |
58.00 |
22.85 |
-128.21 |
09:36 |
-10.76 |
-4.85 |
-162.46 |
09:35 |
-44.64 |
-6.09 |
-154.86 |
09:34 |
-44.64 |
-36.36 |
-121.11 |
09:33 |
-44.64 |
-40.37 |
-114.77 |
09:32 |
0.00 |
-41.27 |
-65.48 |
09:31 |
0.00 |
-48.06 |
-64.71 |
09:30 |
0.00 |
0.00 |
0.80 |
|
大单资金:-7904.41万元 |
成交额占比:-30.23% |
中单资金:-562.45万元 |
成交额占比:-2.15% |
小单资金:-1691.55万元 |
成交额占比:-6.47% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
43.67 |
10.00% |
-3437.84 |
-744.24 |
-2333.43 |
-12.24% |
188.24 |
0.99% |
-1292.65 |
-6.78% |
20241017 |
39.70 |
2.85% |
2317.95 |
1659.63 |
518.30 |
4.71% |
1181.72 |
10.74% |
617.93 |
5.62% |
20241016 |
38.60 |
1.53% |
538.36 |
1089.19 |
314.64 |
5.58% |
88.56 |
1.57% |
135.16 |
2.40% |
20241015 |
38.02 |
-2.31% |
-1007.89 |
529.32 |
157.85 |
1.43% |
-704.49 |
-6.39% |
-461.25 |
-4.18% |
20241014 |
38.92 |
4.43% |
2074.50 |
1472.78 |
598.40 |
4.19% |
203.05 |
1.42% |
1273.05 |
8.90% |
20241011 |
37.27 |
0.11% |
-465.05 |
960.75 |
70.44 |
0.72% |
-213.77 |
-2.18% |
-321.72 |
-3.28% |
20241010 |
37.23 |
1.44% |
725.39 |
1249.97 |
-52.14 |
-0.56% |
161.31 |
1.73% |
616.22 |
6.62% |
20241009 |
36.70 |
-6.19% |
-100.22 |
1232.84 |
-245.23 |
-2.21% |
-162.80 |
-1.47% |
307.81 |
2.78% |
20241008 |
39.12 |
6.77% |
3048.67 |
1270.71 |
1101.31 |
5.70% |
747.21 |
3.87% |
1200.15 |
6.21% |
20240930 |
0.00 |
-% |
1114.66 |
112.64 |
86.37 |
-% |
434.57 |
-% |
593.72 |
-% |
20240927 |
34.15 |
3.74% |
222.94 |
113.05 |
359.66 |
5.22% |
-72.07 |
-1.05% |
-64.65 |
-0.94% |
20240926 |
32.92 |
3.49% |
273.64 |
-280.28 |
-69.27 |
-1.92% |
122.62 |
3.41% |
220.29 |
6.12% |
20240925 |
31.81 |
3.31% |
-253.72 |
-323.31 |
-207.36 |
-5.36% |
-130.07 |
-3.36% |
83.71 |
2.17% |
20240924 |
30.79 |
4.41% |
-326.98 |
186.74 |
-56.76 |
-1.57% |
-103.94 |
-2.87% |
-166.28 |
-4.59% |
20240923 |
29.49 |
1.62% |
237.66 |
243.50 |
86.78 |
4.83% |
5.19 |
0.29% |
145.69 |
8.11% |
20240920 |
29.02 |
0.00% |
-17.23 |
66.36 |
-33.67 |
-2.01% |
21.39 |
1.28% |
-4.95 |
-0.30% |
20240919 |
29.02 |
0.52% |
-213.72 |
100.03 |
-112.30 |
-4.36% |
-245.68 |
-9.54% |
144.26 |
5.60% |
20240918 |
28.87 |
-2.53% |
194.74 |
110.52 |
302.69 |
8.28% |
-81.00 |
-2.22% |
-26.95 |
-0.74% |
20240913 |
29.62 |
-1.50% |
-73.59 |
-203.71 |
0.00 |
0.00% |
-108.32 |
-5.42% |
34.73 |
1.74% |
20240912 |
30.07 |
-1.57% |
-313.29 |
-371.14 |
-90.36 |
-5.22% |
-164.94 |
-9.53% |
-57.99 |
-3.35% |
20240911 |
30.55 |
0.10% |
216.78 |
-401.29 |
0.00 |
0.00% |
41.31 |
2.73% |
175.47 |
11.60% |
20240910 |
30.52 |
-0.55% |
-111.13 |
-593.65 |
-101.81 |
-4.64% |
-27.69 |
-1.26% |
18.37 |
0.84% |
20240909 |
30.69 |
0.16% |
-75.29 |
-319.44 |
-11.54 |
-0.43% |
-44.07 |
-1.64% |
-19.68 |
-0.73% |
20240906 |
30.64 |
-2.45% |
-375.75 |
-378.62 |
-167.43 |
-7.05% |
-210.42 |
-8.86% |
2.10 |
0.09% |
20240905 |
31.41 |
1.49% |
83.21 |
-211.14 |
-120.51 |
-3.99% |
-5.63 |
-0.19% |
209.35 |
6.94% |
20240904 |
30.95 |
1.48% |
188.47 |
133.03 |
-192.36 |
-3.86% |
70.66 |
1.42% |
310.17 |
6.23% |
20240903 |
30.50 |
1.06% |
-39.81 |
288.28 |
172.40 |
3.63% |
-258.71 |
-5.44% |
46.50 |
0.98% |
20240902 |
30.18 |
-0.13% |
-50.92 |
109.08 |
-70.72 |
-0.94% |
144.30 |
1.91% |
-124.50 |
-1.65% |
20240830 |
30.22 |
2.09% |
711.78 |
365.62 |
0.05 |
0.00% |
257.33 |
8.10% |
454.40 |
14.31% |
20240829 |
29.60 |
-3.14% |
658.57 |
498.20 |
223.66 |
3.77% |
-176.60 |
-2.98% |
611.51 |
10.31% |
002779中坚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向:成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢?什么是中坚科技[002779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中坚科技[002779]资金流向的计算方法不同,所以数据会有不一致的情况。
|