002779中坚科技 今日实时资金流向 |
15:00 |
19008.29 |
57.30 |
0.00 |
14:59 |
19344.14 |
108.80 |
0.00 |
14:58 |
19344.14 |
108.80 |
0.00 |
14:57 |
19344.14 |
108.80 |
0.00 |
14:56 |
19400.12 |
130.07 |
0.00 |
14:55 |
19400.12 |
136.79 |
0.00 |
14:54 |
19454.98 |
154.70 |
0.00 |
14:53 |
19454.98 |
172.61 |
0.00 |
14:52 |
19454.98 |
181.57 |
0.00 |
14:51 |
19454.98 |
187.17 |
0.00 |
14:50 |
19454.98 |
207.32 |
0.00 |
14:49 |
19454.98 |
237.54 |
0.00 |
14:48 |
19454.98 |
237.54 |
0.00 |
14:47 |
19454.98 |
245.38 |
0.00 |
14:46 |
19549.01 |
292.40 |
0.00 |
14:45 |
19884.86 |
299.12 |
0.00 |
14:44 |
20108.76 |
299.12 |
0.00 |
14:43 |
20108.76 |
332.70 |
0.00 |
14:42 |
20108.76 |
332.70 |
0.00 |
14:41 |
20108.76 |
332.70 |
0.00 |
14:40 |
20108.76 |
349.50 |
0.00 |
14:39 |
20108.76 |
349.50 |
0.00 |
14:38 |
20108.76 |
358.90 |
0.00 |
14:37 |
20108.76 |
383.53 |
0.00 |
14:36 |
20108.76 |
383.53 |
0.00 |
14:35 |
20108.76 |
394.73 |
0.00 |
14:34 |
20108.76 |
424.95 |
0.00 |
14:33 |
20200.56 |
437.27 |
0.00 |
14:32 |
20200.56 |
437.27 |
0.00 |
14:31 |
20200.56 |
437.27 |
0.00 |
14:30 |
20200.56 |
446.22 |
0.00 |
14:29 |
20267.73 |
463.02 |
0.00 |
14:28 |
20267.73 |
469.73 |
0.00 |
14:27 |
20312.51 |
469.73 |
0.00 |
14:26 |
20312.51 |
494.36 |
0.00 |
14:25 |
20312.51 |
511.16 |
0.00 |
14:24 |
20312.51 |
511.16 |
0.00 |
14:23 |
20312.51 |
529.07 |
0.00 |
14:22 |
20312.51 |
540.26 |
0.00 |
14:21 |
20312.51 |
540.26 |
0.00 |
14:20 |
20312.51 |
556.16 |
0.00 |
14:19 |
20348.34 |
596.46 |
0.00 |
14:18 |
20348.34 |
604.30 |
0.00 |
14:17 |
20389.76 |
604.30 |
0.00 |
14:16 |
20500.59 |
632.29 |
0.00 |
14:15 |
20655.08 |
657.59 |
0.00 |
14:14 |
20655.08 |
709.09 |
0.00 |
14:13 |
20870.02 |
879.26 |
0.00 |
14:12 |
21501.42 |
879.26 |
0.00 |
14:11 |
21669.35 |
898.29 |
0.00 |
14:10 |
21669.35 |
931.87 |
0.00 |
14:09 |
21669.35 |
931.87 |
0.00 |
14:08 |
21725.32 |
937.47 |
0.00 |
14:07 |
21725.32 |
945.31 |
0.00 |
14:06 |
21725.32 |
978.89 |
0.00 |
14:05 |
21814.88 |
1013.60 |
0.00 |
14:04 |
21814.88 |
1013.60 |
0.00 |
14:03 |
21814.88 |
1013.60 |
0.00 |
14:02 |
21814.88 |
1071.81 |
0.00 |
14:01 |
21926.83 |
1097.56 |
0.00 |
14:00 |
21926.83 |
1114.36 |
0.00 |
13:59 |
21926.83 |
1136.75 |
0.00 |
13:58 |
22045.50 |
1143.46 |
0.00 |
13:57 |
22129.46 |
1186.01 |
0.00 |
13:56 |
22129.46 |
1210.86 |
0.00 |
13:55 |
22175.36 |
1289.22 |
0.00 |
13:54 |
22250.37 |
1322.81 |
0.00 |
13:53 |
22358.96 |
1356.40 |
0.00 |
13:52 |
22358.96 |
1416.85 |
0.00 |
13:51 |
22642.19 |
1525.44 |
0.00 |
13:50 |
22675.78 |
1588.14 |
0.00 |
13:49 |
22675.78 |
1718.00 |
0.00 |
13:48 |
22731.75 |
1824.36 |
0.00 |
13:47 |
22934.38 |
1945.05 |
0.00 |
13:46 |
23740.42 |
2218.21 |
0.00 |
13:45 |
23855.95 |
2314.49 |
0.00 |
13:44 |
23944.39 |
2452.19 |
0.00 |
13:43 |
24086.57 |
2622.18 |
0.00 |
13:42 |
24864.62 |
2787.86 |
0.00 |
13:41 |
25799.41 |
2916.16 |
0.00 |
13:40 |
26129.66 |
3245.30 |
0.00 |
13:39 |
17967.03 |
3161.41 |
0.00 |
13:38 |
17722.65 |
3160.29 |
0.00 |
13:37 |
17432.45 |
3122.26 |
0.00 |
13:36 |
16986.58 |
3105.53 |
0.00 |
13:35 |
16656.79 |
3014.21 |
0.00 |
13:34 |
16723.51 |
3013.31 |
0.00 |
13:33 |
16686.78 |
3016.60 |
0.00 |
13:32 |
16686.78 |
3157.26 |
0.00 |
13:31 |
16565.64 |
2930.66 |
0.00 |
13:30 |
16621.11 |
2774.15 |
0.00 |
13:29 |
16580.04 |
2774.15 |
0.00 |
13:28 |
16522.32 |
2793.02 |
0.00 |
13:27 |
16522.32 |
2773.04 |
0.00 |
13:26 |
16522.32 |
2746.42 |
0.00 |
13:25 |
16481.30 |
2582.79 |
0.00 |
13:24 |
16446.88 |
2659.32 |
0.00 |
13:23 |
16446.88 |
2695.05 |
0.00 |
13:22 |
16446.88 |
2698.39 |
0.00 |
13:21 |
16335.38 |
2523.80 |
0.00 |
13:20 |
16333.20 |
2527.10 |
0.00 |
13:19 |
16424.61 |
2610.55 |
0.00 |
13:18 |
16424.61 |
2622.76 |
0.00 |
13:17 |
16012.30 |
2624.66 |
0.00 |
13:16 |
15918.48 |
2544.62 |
0.00 |
13:15 |
15599.07 |
2597.89 |
0.00 |
13:14 |
14927.09 |
2619.09 |
0.00 |
13:13 |
14927.09 |
2626.80 |
0.00 |
13:12 |
14807.56 |
2647.79 |
0.00 |
13:11 |
14905.33 |
2996.40 |
0.00 |
13:10 |
14217.16 |
2922.70 |
0.00 |
13:09 |
14140.63 |
2879.40 |
0.00 |
13:08 |
14133.89 |
3151.27 |
0.00 |
13:07 |
14058.70 |
3112.03 |
0.00 |
13:06 |
14106.00 |
3236.35 |
0.00 |
13:05 |
14163.22 |
3329.11 |
0.00 |
13:04 |
13775.31 |
3383.26 |
0.00 |
13:03 |
13775.31 |
3290.20 |
0.00 |
13:02 |
12393.61 |
2536.00 |
0.00 |
13:01 |
12198.11 |
2513.12 |
0.00 |
11:30 |
12401.77 |
2830.87 |
0.00 |
11:29 |
12352.72 |
2808.02 |
0.00 |
11:28 |
12352.72 |
2763.46 |
0.00 |
11:27 |
12360.29 |
2750.85 |
0.00 |
11:26 |
12365.65 |
2784.50 |
0.00 |
11:25 |
12296.14 |
2834.57 |
0.00 |
11:24 |
12125.30 |
2860.69 |
0.00 |
11:23 |
11905.05 |
2781.80 |
0.00 |
11:22 |
11844.63 |
2800.19 |
0.00 |
11:21 |
11776.32 |
2721.64 |
0.00 |
11:20 |
11776.32 |
2717.35 |
0.00 |
11:19 |
11900.79 |
2699.09 |
0.00 |
11:18 |
11900.79 |
2693.72 |
0.00 |
11:17 |
11900.79 |
2728.06 |
0.00 |
11:16 |
11900.79 |
2730.24 |
0.00 |
11:15 |
11900.79 |
2779.67 |
0.00 |
11:14 |
11953.59 |
2775.35 |
0.00 |
11:13 |
12038.72 |
2781.81 |
0.00 |
11:12 |
12114.13 |
2782.89 |
0.00 |
11:11 |
12183.51 |
2852.12 |
0.00 |
11:10 |
12183.51 |
2860.79 |
0.00 |
11:09 |
12237.74 |
2883.56 |
0.00 |
11:08 |
12237.74 |
2895.49 |
0.00 |
11:07 |
12237.74 |
2942.10 |
0.00 |
11:06 |
12237.74 |
2921.48 |
0.00 |
11:05 |
12237.74 |
2942.11 |
0.00 |
11:04 |
11931.26 |
2921.38 |
0.00 |
11:03 |
11982.01 |
2865.34 |
0.00 |
11:02 |
12056.38 |
2859.97 |
0.00 |
11:01 |
12056.38 |
2886.91 |
0.00 |
11:00 |
12056.38 |
2897.68 |
0.00 |
10:59 |
12208.81 |
3005.77 |
0.00 |
10:58 |
12245.66 |
3037.18 |
0.00 |
10:57 |
12275.96 |
3027.44 |
0.00 |
10:56 |
12275.96 |
3032.87 |
0.00 |
10:55 |
12242.32 |
3032.89 |
0.00 |
10:54 |
12201.18 |
3009.05 |
0.00 |
10:53 |
12201.18 |
3000.39 |
0.00 |
10:52 |
12201.18 |
2999.30 |
0.00 |
10:51 |
12201.18 |
3038.37 |
0.00 |
10:50 |
12134.79 |
3012.36 |
0.00 |
10:49 |
12087.26 |
3052.34 |
0.00 |
10:48 |
12087.26 |
3103.15 |
0.00 |
10:47 |
12344.52 |
3163.64 |
0.00 |
10:46 |
12344.52 |
3164.73 |
0.00 |
10:45 |
12303.27 |
3123.69 |
0.00 |
10:44 |
12406.26 |
3160.09 |
0.00 |
10:43 |
12367.90 |
3247.12 |
0.00 |
10:42 |
12367.90 |
3241.59 |
0.00 |
10:41 |
12510.44 |
3387.38 |
0.00 |
10:40 |
12510.44 |
3425.53 |
0.00 |
10:39 |
12466.84 |
3413.55 |
0.00 |
10:38 |
12445.23 |
3422.67 |
0.00 |
10:37 |
12762.45 |
3457.54 |
0.00 |
10:36 |
12799.61 |
3504.50 |
0.00 |
10:35 |
12650.70 |
3479.41 |
0.00 |
10:34 |
12521.86 |
3658.21 |
0.00 |
10:33 |
12272.44 |
3647.42 |
0.00 |
10:32 |
12161.45 |
3479.72 |
0.00 |
10:31 |
12161.45 |
3386.57 |
0.00 |
10:30 |
12269.89 |
3410.42 |
0.00 |
10:29 |
12465.00 |
3500.70 |
0.00 |
10:28 |
11670.20 |
3317.49 |
0.00 |
10:27 |
10487.58 |
2930.49 |
0.00 |
10:26 |
10390.11 |
2718.30 |
0.00 |
10:25 |
9877.92 |
2608.99 |
0.00 |
10:24 |
9823.97 |
2623.00 |
0.00 |
10:23 |
9791.62 |
2603.57 |
0.00 |
10:22 |
9266.76 |
2552.82 |
0.00 |
10:21 |
8978.06 |
2309.30 |
0.00 |
10:20 |
8715.42 |
2302.00 |
0.00 |
10:19 |
8683.11 |
2337.31 |
0.00 |
10:18 |
8421.74 |
2112.71 |
0.00 |
10:17 |
8399.08 |
2132.09 |
0.00 |
10:16 |
8281.87 |
2087.66 |
0.00 |
10:15 |
8670.52 |
2038.24 |
0.00 |
10:14 |
8204.52 |
2019.08 |
0.00 |
10:13 |
8222.58 |
2087.81 |
0.00 |
10:12 |
8293.96 |
2079.28 |
0.00 |
10:11 |
8590.13 |
2068.70 |
0.00 |
10:10 |
8585.89 |
2062.33 |
0.00 |
10:09 |
8637.93 |
2074.01 |
0.00 |
10:08 |
8431.34 |
2374.29 |
0.00 |
10:07 |
8431.34 |
2452.95 |
0.00 |
10:06 |
8428.04 |
2331.93 |
0.00 |
10:05 |
8463.14 |
2359.94 |
0.00 |
10:04 |
8503.70 |
2366.36 |
0.00 |
10:03 |
8561.42 |
2333.27 |
0.00 |
10:02 |
8603.33 |
2309.60 |
0.00 |
10:01 |
8559.46 |
2166.12 |
0.00 |
10:00 |
8470.13 |
2275.19 |
0.00 |
09:59 |
8246.88 |
1958.71 |
0.00 |
09:58 |
7846.72 |
2073.98 |
0.00 |
09:57 |
6807.41 |
2170.29 |
0.00 |
09:56 |
6632.39 |
2234.04 |
0.00 |
09:55 |
5643.76 |
2045.56 |
0.00 |
09:54 |
5296.85 |
2053.86 |
0.00 |
09:53 |
2929.75 |
1613.26 |
0.00 |
09:52 |
1096.59 |
1213.35 |
0.00 |
09:51 |
1093.58 |
1192.65 |
0.00 |
09:50 |
1052.18 |
1231.04 |
0.00 |
09:49 |
1002.21 |
1188.32 |
0.00 |
09:48 |
981.55 |
1204.88 |
0.00 |
09:47 |
854.50 |
1066.21 |
0.00 |
09:46 |
680.88 |
947.63 |
0.00 |
09:45 |
74.42 |
769.13 |
0.00 |
09:44 |
-58.99 |
820.69 |
0.00 |
09:43 |
-110.55 |
821.93 |
0.00 |
09:42 |
-165.42 |
762.17 |
0.00 |
09:41 |
-129.56 |
713.98 |
0.00 |
09:40 |
-129.56 |
682.13 |
0.00 |
09:39 |
-17.63 |
644.76 |
0.00 |
09:38 |
67.52 |
617.08 |
0.00 |
09:37 |
148.45 |
558.59 |
0.00 |
09:36 |
-10.84 |
546.48 |
0.00 |
09:35 |
90.46 |
573.10 |
0.00 |
09:34 |
292.01 |
493.70 |
0.00 |
09:33 |
489.71 |
745.54 |
0.00 |
09:32 |
211.88 |
587.28 |
0.00 |
09:31 |
-345.75 |
180.15 |
0.00 |
09:30 |
0.00 |
111.81 |
0.00 |
|
大单资金:19008.29万元 |
成交额占比:16.26% |
中单资金:57.30万元 |
成交额占比:0.05% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
111.95 |
10.00% |
20587.82 |
20719.65 |
19008.29 |
16.26% |
57.30 |
0.05% |
1522.23 |
1.30% |
20250904 |
101.77 |
0.28% |
-5762.91 |
2341.62 |
-1784.91 |
-2.42% |
-743.02 |
-1.01% |
-3234.98 |
-4.39% |
20250903 |
101.49 |
1.66% |
-960.57 |
3433.14 |
4219.97 |
5.26% |
-1109.72 |
-1.38% |
-4070.82 |
-5.08% |
20250902 |
99.83 |
0.05% |
-1947.87 |
-4078.61 |
1334.47 |
1.69% |
-326.96 |
-0.41% |
-2955.38 |
-3.74% |
20250901 |
99.78 |
-2.03% |
-4835.23 |
-17402.72 |
-2058.17 |
-3.96% |
-1550.47 |
-2.98% |
-1226.59 |
-2.36% |
20250829 |
101.85 |
0.03% |
-841.52 |
-7124.70 |
630.26 |
1.39% |
-1491.34 |
-3.30% |
19.56 |
0.04% |
20250828 |
101.82 |
0.05% |
-2037.47 |
260.28 |
-693.39 |
-1.27% |
-275.48 |
-0.51% |
-1068.60 |
-1.96% |
20250827 |
101.77 |
-3.45% |
-774.72 |
-10383.04 |
-3291.78 |
-5.15% |
-263.32 |
-0.41% |
2780.38 |
4.35% |
20250826 |
105.41 |
-3.52% |
-20661.22 |
-5976.54 |
-11989.64 |
-15.22% |
-4855.09 |
-6.16% |
-3816.49 |
-4.84% |
20250825 |
109.26 |
3.61% |
11063.33 |
7279.35 |
8219.85 |
8.78% |
2927.25 |
3.13% |
-83.77 |
-0.09% |
20250822 |
105.45 |
3.68% |
17025.63 |
-6428.43 |
8015.24 |
11.90% |
1718.17 |
2.55% |
7292.22 |
10.83% |
20250821 |
101.71 |
-5.43% |
-14341.93 |
-16222.83 |
-11336.71 |
-14.98% |
-3463.65 |
-4.58% |
458.43 |
0.61% |
20250820 |
107.55 |
1.85% |
-309.99 |
4559.24 |
1114.72 |
1.33% |
-330.43 |
-0.39% |
-1094.28 |
-1.31% |
20250819 |
105.60 |
-1.27% |
-4278.86 |
3701.50 |
1266.25 |
1.77% |
-424.38 |
-0.59% |
-5120.73 |
-7.17% |
20250818 |
106.96 |
-0.96% |
-11446.85 |
-268.85 |
-5487.93 |
-7.83% |
-3929.79 |
-5.61% |
-2029.13 |
-2.89% |
20250815 |
108.00 |
0.18% |
-3108.55 |
4952.72 |
-1779.16 |
-1.78% |
-2095.96 |
-2.09% |
766.57 |
0.76% |
20250814 |
107.81 |
2.30% |
15891.83 |
2702.89 |
9445.36 |
6.31% |
4057.72 |
2.71% |
2388.75 |
1.60% |
20250813 |
105.39 |
10.00% |
-7297.21 |
-2423.90 |
256.98 |
0.21% |
-3723.82 |
-3.07% |
-3830.37 |
-3.16% |
20250812 |
95.81 |
-0.36% |
-3103.77 |
-6089.79 |
-2704.10 |
-5.07% |
-1821.62 |
-3.41% |
1421.95 |
2.66% |
20250811 |
96.16 |
-1.49% |
2045.30 |
7382.75 |
-266.36 |
-0.39% |
1209.01 |
1.78% |
1102.65 |
1.63% |
20250808 |
97.61 |
-1.95% |
-8862.31 |
19846.65 |
-4028.99 |
-5.61% |
-2487.96 |
-3.46% |
-2345.36 |
-3.27% |
20250807 |
99.55 |
-2.79% |
-1839.79 |
39624.99 |
4318.57 |
3.73% |
-5186.36 |
-4.48% |
-972.00 |
-0.84% |
20250806 |
102.41 |
8.02% |
-6553.14 |
34318.51 |
-3408.91 |
-2.08% |
-3990.96 |
-2.43% |
846.73 |
0.52% |
20250805 |
94.81 |
3.11% |
6961.65 |
33401.82 |
10768.44 |
9.42% |
134.05 |
0.12% |
-3940.84 |
-3.45% |
20250804 |
91.95 |
7.83% |
10123.67 |
21002.03 |
12197.54 |
13.36% |
-47.93 |
-0.05% |
-2025.94 |
-2.22% |
20250801 |
85.27 |
5.57% |
24678.55 |
-2104.91 |
15749.35 |
18.19% |
3972.11 |
4.59% |
4957.09 |
5.73% |
20250731 |
80.77 |
-0.74% |
-809.70 |
-10209.45 |
-987.91 |
-2.81% |
-626.45 |
-1.78% |
804.66 |
2.29% |
20250730 |
81.37 |
-2.32% |
-8070.44 |
-11888.84 |
-4325.60 |
-11.97% |
-3438.93 |
-9.52% |
-305.91 |
-0.85% |
20250729 |
83.30 |
-0.22% |
-3758.97 |
-9904.54 |
-1631.35 |
-3.21% |
-1480.07 |
-2.92% |
-647.55 |
-1.28% |
20250728 |
83.48 |
-3.49% |
-19589.06 |
-5413.91 |
-10909.40 |
-14.31% |
-5271.13 |
-6.92% |
-3408.53 |
-4.47% |
002779中坚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向:成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢?什么是中坚科技[002779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中坚科技[002779]资金流向的计算方法不同,所以数据会有不一致的情况。
|