002779中坚科技 今日实时资金流向 |
15:00 |
-5910.77 |
-3980.14 |
-242.66 |
14:59 |
-5646.89 |
-3971.16 |
-333.62 |
14:58 |
-5646.89 |
-3971.16 |
-333.62 |
14:57 |
-5646.89 |
-3971.16 |
-331.38 |
14:56 |
-5665.98 |
-3948.71 |
-271.88 |
14:55 |
-5665.98 |
-3922.88 |
-198.93 |
14:54 |
-5665.98 |
-3894.85 |
-84.39 |
14:53 |
-5665.98 |
-3921.83 |
-145.63 |
14:52 |
-5616.63 |
-3976.78 |
-154.60 |
14:51 |
-5505.65 |
-3976.80 |
-172.54 |
14:50 |
-5505.65 |
-3954.38 |
-177.03 |
14:49 |
-5505.65 |
-3919.60 |
-168.05 |
14:48 |
-5505.65 |
-3919.60 |
-180.40 |
14:47 |
-5570.67 |
-4070.86 |
-152.38 |
14:46 |
-5525.86 |
-4010.32 |
-101.93 |
14:45 |
-5525.86 |
-3995.72 |
-104.17 |
14:44 |
-5525.86 |
-4049.62 |
-117.65 |
14:43 |
-5386.98 |
-4056.36 |
-128.88 |
14:42 |
-5281.68 |
-4044.07 |
-121.06 |
14:41 |
-5233.50 |
-4054.17 |
-109.84 |
14:40 |
-5233.50 |
-4039.59 |
-85.17 |
14:39 |
-5233.50 |
-3980.10 |
-38.03 |
14:38 |
-5233.50 |
-3938.55 |
-0.97 |
14:37 |
-5198.66 |
-3883.51 |
19.24 |
14:36 |
-5198.66 |
-3874.52 |
43.97 |
14:35 |
-5198.66 |
-3909.36 |
59.69 |
14:34 |
-5198.66 |
-3903.74 |
61.91 |
14:33 |
-5198.66 |
-3886.87 |
75.40 |
14:32 |
-5198.66 |
-3881.26 |
76.52 |
14:31 |
-5117.87 |
-3809.43 |
94.47 |
14:30 |
-5150.43 |
-3749.93 |
122.55 |
14:29 |
-5150.43 |
-3633.07 |
207.95 |
14:28 |
-5071.75 |
-3560.00 |
273.14 |
14:27 |
-5071.75 |
-3538.64 |
272.02 |
14:26 |
-5071.75 |
-3510.53 |
291.12 |
14:25 |
-5071.75 |
-3508.28 |
305.73 |
14:24 |
-5071.75 |
-3486.92 |
321.47 |
14:23 |
-5071.75 |
-3466.68 |
324.84 |
14:22 |
-5071.75 |
-3466.69 |
328.21 |
14:21 |
-5071.75 |
-3477.93 |
352.94 |
14:20 |
-5071.75 |
-3431.84 |
360.80 |
14:19 |
-5040.25 |
-3431.84 |
373.17 |
14:18 |
-5040.25 |
-3376.61 |
419.36 |
14:17 |
-5040.25 |
-3376.61 |
441.91 |
14:16 |
-5040.25 |
-3370.98 |
459.95 |
14:15 |
-5040.25 |
-3370.98 |
479.13 |
14:14 |
-5040.25 |
-3370.98 |
479.13 |
14:13 |
-5040.25 |
-3385.64 |
501.67 |
14:12 |
-5040.25 |
-3374.36 |
507.30 |
14:11 |
-5040.25 |
-3360.83 |
519.70 |
14:10 |
-5040.25 |
-3307.81 |
532.11 |
14:09 |
-5040.25 |
-3305.56 |
547.90 |
14:08 |
-5040.25 |
-3250.20 |
569.35 |
14:07 |
-5040.25 |
-3157.47 |
582.90 |
14:06 |
-5040.25 |
-3193.66 |
541.02 |
14:05 |
-4967.93 |
-3190.26 |
583.35 |
14:04 |
-4967.93 |
-3175.55 |
598.04 |
14:03 |
-4930.57 |
-3146.11 |
624.07 |
14:02 |
-5009.10 |
-3184.50 |
607.10 |
14:01 |
-5009.10 |
-3183.38 |
603.71 |
14:00 |
-5009.10 |
-3149.63 |
626.20 |
13:59 |
-5009.10 |
-3131.64 |
644.20 |
13:58 |
-5009.10 |
-3102.41 |
645.32 |
13:57 |
-4916.94 |
-3112.53 |
650.94 |
13:56 |
-4916.94 |
-3100.17 |
667.79 |
13:55 |
-4879.88 |
-3086.70 |
675.65 |
13:54 |
-4879.88 |
-3062.01 |
677.89 |
13:53 |
-4879.88 |
-3062.01 |
682.38 |
13:52 |
-4800.16 |
-2958.70 |
747.49 |
13:51 |
-4800.16 |
-2937.36 |
773.33 |
13:50 |
-4800.16 |
-2957.60 |
777.83 |
13:49 |
-4856.46 |
-2889.03 |
804.81 |
13:48 |
-4856.46 |
-2878.92 |
808.17 |
13:47 |
-4826.04 |
-2914.97 |
779.98 |
13:46 |
-4826.04 |
-2913.85 |
770.98 |
13:45 |
-4826.04 |
-2973.38 |
690.59 |
13:44 |
-4746.28 |
-2999.21 |
761.86 |
13:43 |
-4695.67 |
-2972.23 |
813.57 |
13:42 |
-4621.41 |
-2965.49 |
825.95 |
13:41 |
-4621.41 |
-2948.61 |
830.44 |
13:40 |
-4636.03 |
-2877.72 |
865.32 |
13:39 |
-4636.03 |
-2873.22 |
870.94 |
13:38 |
-4636.03 |
-2829.34 |
914.83 |
13:37 |
-4636.03 |
-2819.21 |
937.35 |
13:36 |
-4560.52 |
-2778.59 |
955.40 |
13:35 |
-4576.30 |
-2780.85 |
860.51 |
13:34 |
-4576.30 |
-2795.52 |
884.20 |
13:33 |
-4576.30 |
-2780.85 |
896.58 |
13:32 |
-4576.30 |
-2778.60 |
879.66 |
13:31 |
-4576.30 |
-2750.45 |
878.52 |
13:30 |
-4576.30 |
-2703.95 |
843.30 |
13:29 |
-4576.30 |
-2654.52 |
846.07 |
13:28 |
-4576.30 |
-2646.66 |
868.55 |
13:27 |
-4576.30 |
-2632.02 |
889.92 |
13:26 |
-4576.30 |
-2650.02 |
888.79 |
13:25 |
-4536.92 |
-2603.95 |
900.02 |
13:24 |
-4536.92 |
-2558.84 |
962.02 |
13:23 |
-4536.92 |
-2553.20 |
950.71 |
13:22 |
-4536.92 |
-2527.27 |
947.31 |
13:21 |
-4536.92 |
-2500.16 |
957.46 |
13:20 |
-4567.31 |
-2559.94 |
831.75 |
13:19 |
-4567.31 |
-2522.81 |
857.63 |
13:18 |
-4604.42 |
-2487.94 |
874.51 |
13:17 |
-4466.20 |
-2469.86 |
898.22 |
13:16 |
-4466.20 |
-2481.16 |
863.18 |
13:15 |
-4466.20 |
-2437.11 |
862.61 |
13:14 |
-4466.20 |
-2441.63 |
875.02 |
13:13 |
-4466.20 |
-2476.56 |
886.28 |
13:12 |
-4466.20 |
-2476.56 |
872.76 |
13:11 |
-4466.20 |
-2466.47 |
851.43 |
13:10 |
-4466.20 |
-2451.89 |
859.28 |
13:09 |
-4466.20 |
-2488.92 |
859.28 |
13:08 |
-4466.20 |
-2481.08 |
855.91 |
13:07 |
-4466.20 |
-2450.81 |
860.39 |
13:06 |
-4466.20 |
-2450.83 |
852.53 |
13:05 |
-4309.53 |
-2356.75 |
928.69 |
13:04 |
-4309.53 |
-2341.07 |
936.53 |
13:03 |
-4309.53 |
-2280.57 |
969.03 |
13:02 |
-4309.53 |
-2267.12 |
966.78 |
13:01 |
-4309.53 |
-2227.87 |
964.50 |
11:30 |
-4309.53 |
-2214.39 |
1107.12 |
11:29 |
-4309.53 |
-2190.81 |
1149.78 |
11:28 |
-4309.53 |
-2148.14 |
1169.98 |
11:27 |
-4309.53 |
-2120.07 |
1175.58 |
11:26 |
-4340.98 |
-2113.33 |
1187.96 |
11:25 |
-4272.36 |
-2107.70 |
1202.58 |
11:24 |
-4272.36 |
-2099.82 |
1190.18 |
11:23 |
-4272.36 |
-2073.92 |
1196.93 |
11:22 |
-4272.36 |
-2070.54 |
1202.43 |
11:21 |
-4322.90 |
-2082.88 |
1211.43 |
11:20 |
-4322.90 |
-2054.80 |
1232.77 |
11:19 |
-4255.63 |
-2048.06 |
1230.51 |
11:18 |
-4255.63 |
-1998.64 |
1210.30 |
11:17 |
-4255.63 |
-1955.97 |
1205.80 |
11:16 |
-4255.63 |
-1870.55 |
1203.54 |
11:15 |
-4200.59 |
-1827.85 |
1192.30 |
11:14 |
-4087.12 |
-1853.70 |
1182.18 |
11:13 |
-4087.12 |
-1840.23 |
1164.17 |
11:12 |
-4052.24 |
-1823.32 |
1155.16 |
11:11 |
-3973.47 |
-1842.46 |
1113.49 |
11:10 |
-3973.47 |
-1845.83 |
1119.13 |
11:09 |
-3973.47 |
-1805.34 |
1108.99 |
11:08 |
-3973.47 |
-1820.01 |
1108.99 |
11:07 |
-4028.54 |
-1847.03 |
1103.33 |
11:06 |
-3994.71 |
-1798.60 |
1135.99 |
11:05 |
-3994.71 |
-1798.60 |
1140.49 |
11:04 |
-3994.71 |
-1804.29 |
1129.21 |
11:03 |
-3994.71 |
-1788.48 |
1143.88 |
11:02 |
-3994.71 |
-1773.81 |
1143.87 |
11:01 |
-3914.46 |
-1730.83 |
1174.40 |
11:00 |
-3914.46 |
-1700.30 |
1168.73 |
10:59 |
-3846.55 |
-1677.68 |
1174.35 |
10:58 |
-3846.55 |
-1681.08 |
1207.24 |
10:57 |
-3771.84 |
-1739.10 |
1192.45 |
10:56 |
-3821.55 |
-1777.52 |
1161.86 |
10:55 |
-3864.32 |
-1721.34 |
1161.92 |
10:54 |
-3867.57 |
-1659.62 |
1172.05 |
10:53 |
-3930.38 |
-1534.99 |
1177.72 |
10:52 |
-3930.38 |
-1528.30 |
1158.63 |
10:51 |
-3896.78 |
-1465.58 |
1176.53 |
10:50 |
-3896.78 |
-1373.71 |
1172.02 |
10:49 |
-3896.78 |
-1408.52 |
1179.87 |
10:48 |
-4035.39 |
-1359.02 |
1116.96 |
10:47 |
-4035.39 |
-1315.39 |
1104.65 |
10:46 |
-4035.39 |
-1317.64 |
1089.01 |
10:45 |
-4035.39 |
-1258.27 |
1198.71 |
10:44 |
-4035.39 |
-1202.18 |
1205.44 |
10:43 |
-4035.39 |
-1196.58 |
1179.65 |
10:42 |
-4035.39 |
-1158.40 |
1199.88 |
10:41 |
-4003.84 |
-1189.99 |
1166.15 |
10:40 |
-4003.84 |
-1229.31 |
1127.39 |
10:39 |
-4034.13 |
-1236.05 |
1122.90 |
10:38 |
-4050.99 |
-1259.62 |
1036.54 |
10:37 |
-4175.36 |
-1326.91 |
972.62 |
10:36 |
-4175.36 |
-1291.11 |
947.97 |
10:35 |
-4521.09 |
-1346.90 |
861.90 |
10:34 |
-4576.81 |
-1338.02 |
842.96 |
10:33 |
-4576.81 |
-1294.51 |
854.08 |
10:32 |
-4650.44 |
-1323.53 |
809.44 |
10:31 |
-4647.11 |
-1412.70 |
705.73 |
10:30 |
-4654.94 |
-1350.26 |
711.30 |
10:29 |
-4525.34 |
-1336.89 |
645.28 |
10:28 |
-4103.14 |
-1209.28 |
627.33 |
10:27 |
-3969.62 |
-1107.20 |
658.71 |
10:26 |
-3920.21 |
-1089.24 |
617.15 |
10:25 |
-3880.83 |
-1001.46 |
664.43 |
10:24 |
-3880.83 |
-1003.75 |
655.41 |
10:23 |
-3880.83 |
-1003.78 |
646.41 |
10:22 |
-3790.80 |
-1036.45 |
610.38 |
10:21 |
-3826.83 |
-1064.68 |
596.85 |
10:20 |
-3826.83 |
-1072.69 |
551.73 |
10:19 |
-3875.05 |
-1194.20 |
511.14 |
10:18 |
-3761.50 |
-1235.98 |
443.60 |
10:17 |
-3628.55 |
-1166.04 |
441.37 |
10:16 |
-3579.96 |
-1057.61 |
465.09 |
10:15 |
-3334.65 |
-995.48 |
426.67 |
10:14 |
-3357.28 |
-1045.21 |
352.08 |
10:13 |
-3244.28 |
-1058.78 |
269.58 |
10:12 |
-3249.97 |
-1118.75 |
269.54 |
10:11 |
-3249.97 |
-1043.05 |
255.97 |
10:10 |
-3285.00 |
-999.03 |
237.89 |
10:09 |
-3400.14 |
-917.74 |
154.17 |
10:08 |
-4777.19 |
-851.15 |
95.40 |
10:07 |
-4713.94 |
-635.32 |
162.07 |
10:06 |
-4715.07 |
-515.41 |
150.89 |
10:05 |
-4349.90 |
-231.43 |
189.41 |
10:04 |
-4943.02 |
-82.05 |
201.81 |
10:03 |
-4973.67 |
146.11 |
216.57 |
10:02 |
-5050.00 |
238.36 |
262.17 |
10:01 |
-5060.26 |
83.86 |
29.47 |
10:00 |
-4978.15 |
73.71 |
-14.46 |
09:59 |
-4870.92 |
256.39 |
103.11 |
09:58 |
-4624.96 |
504.32 |
236.92 |
09:57 |
-4700.72 |
698.24 |
263.29 |
09:56 |
-4598.37 |
723.54 |
297.68 |
09:55 |
-4739.88 |
722.17 |
244.66 |
09:54 |
-4838.38 |
746.28 |
380.11 |
09:53 |
-4744.07 |
810.67 |
392.74 |
09:52 |
-4426.50 |
854.36 |
427.25 |
09:51 |
-4194.00 |
963.80 |
421.43 |
09:50 |
-3731.68 |
907.05 |
493.80 |
09:49 |
-3479.48 |
1073.26 |
633.24 |
09:48 |
-3650.97 |
1016.53 |
621.65 |
09:47 |
-3601.00 |
1045.39 |
623.92 |
09:46 |
-3677.74 |
947.75 |
564.60 |
09:45 |
-3759.48 |
1084.61 |
700.09 |
09:44 |
-3724.70 |
1053.27 |
724.42 |
09:43 |
-3623.89 |
942.03 |
654.90 |
09:42 |
-3313.34 |
869.91 |
707.83 |
09:41 |
-3197.16 |
1072.81 |
823.10 |
09:40 |
-3101.00 |
1061.26 |
860.12 |
09:39 |
-2647.44 |
1176.10 |
990.03 |
09:38 |
-2074.12 |
1178.46 |
1026.20 |
09:37 |
-1260.40 |
1204.00 |
1037.81 |
09:36 |
-1469.34 |
1345.89 |
1211.31 |
09:35 |
-1369.12 |
1118.93 |
1085.18 |
09:34 |
-976.36 |
947.39 |
1071.06 |
09:33 |
-937.78 |
805.06 |
1055.65 |
09:32 |
-898.63 |
797.17 |
1032.96 |
09:31 |
-647.68 |
1021.31 |
902.35 |
09:30 |
-898.50 |
-208.35 |
46.17 |
|
大单资金:-5910.77万元 |
成交额占比:-6.15% |
中单资金:-3980.14万元 |
成交额占比:-4.14% |
小单资金:-242.66万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250513 |
112.26 |
-1.86% |
-5416.80 |
1347.42 |
-4309.53 |
-5.42% |
-2214.39 |
-2.79% |
1107.12 |
1.39% |
20250512 |
114.39 |
10.00% |
15525.15 |
8187.44 |
17586.90 |
16.81% |
-749.38 |
-0.72% |
-1312.37 |
-1.25% |
20250509 |
103.99 |
-0.34% |
496.93 |
-6286.93 |
1509.92 |
2.16% |
-659.98 |
-0.94% |
-353.01 |
-0.51% |
20250508 |
104.34 |
0.76% |
-1423.52 |
-7501.34 |
-1178.45 |
-3.09% |
-324.85 |
-0.85% |
79.78 |
0.21% |
20250507 |
103.55 |
-4.21% |
-10143.60 |
-10058.11 |
-12261.42 |
-15.36% |
-661.15 |
-0.83% |
2778.97 |
3.48% |
20250506 |
108.10 |
2.59% |
2374.89 |
7161.14 |
2530.49 |
4.01% |
861.71 |
1.37% |
-1017.31 |
-1.61% |
20250430 |
105.37 |
3.65% |
4142.98 |
-357.31 |
3112.53 |
4.67% |
2722.65 |
4.09% |
-1692.20 |
-2.54% |
20250429 |
101.66 |
1.37% |
-73.46 |
-9481.80 |
295.51 |
0.51% |
588.26 |
1.02% |
-957.23 |
-1.66% |
20250428 |
100.29 |
-3.93% |
-5878.46 |
-12156.46 |
-3735.22 |
-6.57% |
-1119.00 |
-1.97% |
-1024.24 |
-1.80% |
20250425 |
104.39 |
10.00% |
2454.84 |
1411.66 |
4957.83 |
8.56% |
-998.69 |
-1.72% |
-1504.30 |
-2.60% |
20250424 |
94.90 |
-3.56% |
-6439.88 |
-3897.29 |
-4987.96 |
-9.41% |
-3165.32 |
-5.97% |
1713.40 |
3.23% |
20250423 |
98.40 |
1.65% |
-2646.37 |
4423.72 |
-6011.96 |
-7.12% |
1440.61 |
1.71% |
1924.98 |
2.28% |
20250422 |
96.80 |
-3.10% |
-3977.72 |
14666.78 |
-2379.15 |
-3.61% |
-1091.59 |
-1.66% |
-506.98 |
-0.77% |
20250421 |
99.90 |
6.11% |
14108.72 |
14849.70 |
9832.90 |
12.48% |
2781.62 |
3.53% |
1494.20 |
1.90% |
20250418 |
94.15 |
0.52% |
-3551.29 |
2652.96 |
-351.12 |
-0.73% |
-992.70 |
-2.06% |
-2207.47 |
-4.57% |
20250417 |
93.66 |
2.25% |
2497.58 |
5306.08 |
3333.05 |
5.13% |
2432.73 |
3.75% |
-3268.20 |
-5.03% |
20250416 |
91.60 |
2.32% |
2790.25 |
4299.13 |
4231.10 |
6.27% |
1137.48 |
1.69% |
-2578.33 |
-3.82% |
20250415 |
89.52 |
-1.27% |
-5182.84 |
-293.26 |
-2196.23 |
-4.50% |
-1311.78 |
-2.69% |
-1674.83 |
-3.44% |
20250414 |
90.67 |
4.97% |
-5273.95 |
4235.95 |
-2363.84 |
-2.69% |
-1483.69 |
-1.69% |
-1426.42 |
-1.62% |
20250411 |
86.38 |
10.00% |
1467.27 |
7542.98 |
2302.00 |
4.67% |
1287.98 |
2.61% |
-2122.71 |
-4.30% |
20250410 |
78.53 |
6.12% |
10473.07 |
4677.66 |
2326.10 |
2.59% |
1057.85 |
1.18% |
7089.12 |
7.88% |
20250409 |
74.00 |
-5.97% |
14026.87 |
7608.83 |
-361.29 |
-0.31% |
10526.52 |
9.14% |
3861.64 |
3.35% |
20250408 |
78.70 |
-10.00% |
5137.69 |
7507.91 |
2332.98 |
16.74% |
1402.31 |
10.06% |
1402.40 |
10.06% |
20250407 |
87.44 |
-10.00% |
3275.82 |
4326.13 |
943.19 |
10.09% |
1249.20 |
13.37% |
1083.43 |
11.59% |
20250403 |
97.16 |
-4.27% |
-5427.46 |
3560.78 |
-563.32 |
-1.66% |
-1662.01 |
-4.89% |
-3202.13 |
-9.43% |
20250402 |
101.49 |
5.50% |
8263.26 |
3278.41 |
5257.27 |
9.61% |
3120.17 |
5.70% |
-114.18 |
-0.21% |
20250401 |
96.20 |
-0.36% |
-1150.68 |
-892.73 |
-462.21 |
-1.87% |
-175.17 |
-0.71% |
-513.30 |
-2.07% |
20250331 |
96.55 |
-2.46% |
-432.22 |
-1324.90 |
-848.80 |
-2.21% |
-834.45 |
-2.17% |
1251.03 |
3.25% |
20250328 |
98.98 |
-3.40% |
986.92 |
803.98 |
177.84 |
0.52% |
-920.54 |
-2.69% |
1729.62 |
5.06% |
20250327 |
102.46 |
-1.20% |
-4061.22 |
-341.17 |
-845.69 |
-3.16% |
-1798.62 |
-6.73% |
-1416.91 |
-5.30% |
002779中坚科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向:成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢?什么是中坚科技[002779]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中坚科技[002779]资金流向的计算方法不同,所以数据会有不一致的情况。
|