| 002779中坚科技 今日实时资金流向 |
| 15:00 |
-107.82 |
395.47 |
0.00 |
| 14:59 |
-142.18 |
384.94 |
0.00 |
| 14:58 |
-142.18 |
384.94 |
0.00 |
| 14:57 |
-142.18 |
384.94 |
0.00 |
| 14:56 |
-172.88 |
365.93 |
0.00 |
| 14:55 |
-114.40 |
396.63 |
0.00 |
| 14:54 |
-114.40 |
395.16 |
0.00 |
| 14:53 |
-114.40 |
374.69 |
0.00 |
| 14:52 |
-114.40 |
402.33 |
0.00 |
| 14:51 |
-114.40 |
412.56 |
0.00 |
| 14:50 |
-114.40 |
447.51 |
0.00 |
| 14:49 |
-114.40 |
440.93 |
0.00 |
| 14:48 |
-114.40 |
446.20 |
0.00 |
| 14:47 |
-114.40 |
429.35 |
0.00 |
| 14:46 |
-114.40 |
433.01 |
0.00 |
| 14:45 |
-114.40 |
408.88 |
0.00 |
| 14:44 |
-114.40 |
392.08 |
0.00 |
| 14:43 |
-80.07 |
392.08 |
0.00 |
| 14:42 |
-80.07 |
370.61 |
0.00 |
| 14:41 |
-80.07 |
384.48 |
0.00 |
| 14:40 |
-80.07 |
433.54 |
0.00 |
| 14:39 |
-80.07 |
444.20 |
0.00 |
| 14:38 |
-80.07 |
455.16 |
0.00 |
| 14:37 |
-156.07 |
513.15 |
0.00 |
| 14:36 |
-156.07 |
532.96 |
0.00 |
| 14:35 |
-186.89 |
581.24 |
0.00 |
| 14:34 |
-150.20 |
617.93 |
0.00 |
| 14:33 |
-106.90 |
634.82 |
0.00 |
| 14:32 |
-106.90 |
719.72 |
0.00 |
| 14:31 |
-70.17 |
724.87 |
0.00 |
| 14:30 |
-70.17 |
747.05 |
0.00 |
| 14:29 |
-126.75 |
733.82 |
0.00 |
| 14:28 |
-126.75 |
681.67 |
0.00 |
| 14:27 |
-126.75 |
709.58 |
0.00 |
| 14:26 |
-126.75 |
715.45 |
0.00 |
| 14:25 |
-126.75 |
715.45 |
0.00 |
| 14:24 |
-126.75 |
710.31 |
0.00 |
| 14:23 |
-126.75 |
688.26 |
0.00 |
| 14:22 |
-156.89 |
709.13 |
0.00 |
| 14:21 |
-156.89 |
717.22 |
0.00 |
| 14:20 |
-156.89 |
702.52 |
0.00 |
| 14:19 |
-121.58 |
724.57 |
0.00 |
| 14:18 |
-121.58 |
690.00 |
0.00 |
| 14:17 |
-121.58 |
690.00 |
0.00 |
| 14:16 |
-121.58 |
689.27 |
0.00 |
| 14:15 |
-121.58 |
642.97 |
0.00 |
| 14:14 |
-121.58 |
665.74 |
0.00 |
| 14:13 |
-121.58 |
658.39 |
0.00 |
| 14:12 |
-121.58 |
638.53 |
0.00 |
| 14:11 |
-121.58 |
718.72 |
0.00 |
| 14:10 |
-121.58 |
702.55 |
0.00 |
| 14:09 |
-121.58 |
695.93 |
0.00 |
| 14:08 |
-121.58 |
694.46 |
0.00 |
| 14:07 |
-59.88 |
703.27 |
0.00 |
| 14:06 |
-59.88 |
703.27 |
0.00 |
| 14:05 |
-59.88 |
651.37 |
0.00 |
| 14:04 |
-59.88 |
657.97 |
0.00 |
| 14:03 |
-59.88 |
642.54 |
0.00 |
| 14:02 |
-15.72 |
685.22 |
0.00 |
| 14:01 |
-15.72 |
673.44 |
0.00 |
| 14:00 |
-15.72 |
666.08 |
0.00 |
| 13:59 |
-15.72 |
707.31 |
0.00 |
| 13:58 |
-15.72 |
734.57 |
0.00 |
| 13:57 |
-15.72 |
734.57 |
0.00 |
| 13:56 |
-15.72 |
719.09 |
0.00 |
| 13:55 |
-15.72 |
719.09 |
0.00 |
| 13:54 |
-15.72 |
738.23 |
0.00 |
| 13:53 |
-15.72 |
758.10 |
0.00 |
| 13:52 |
-15.72 |
765.46 |
0.00 |
| 13:51 |
-15.72 |
766.94 |
0.00 |
| 13:50 |
-15.72 |
771.34 |
0.00 |
| 13:49 |
-15.72 |
823.99 |
0.00 |
| 13:48 |
-15.72 |
821.02 |
0.00 |
| 13:47 |
-15.72 |
854.27 |
0.00 |
| 13:46 |
-15.72 |
758.89 |
0.00 |
| 13:45 |
-46.02 |
733.78 |
0.00 |
| 13:44 |
-83.65 |
717.56 |
0.00 |
| 13:43 |
-83.65 |
719.04 |
0.00 |
| 13:42 |
-83.65 |
699.85 |
0.00 |
| 13:41 |
-83.65 |
674.06 |
0.00 |
| 13:40 |
-83.65 |
676.86 |
0.00 |
| 13:39 |
-83.65 |
661.85 |
0.00 |
| 13:38 |
-46.94 |
611.10 |
0.00 |
| 13:37 |
-46.94 |
640.51 |
0.00 |
| 13:36 |
-46.94 |
675.15 |
0.00 |
| 13:35 |
-46.94 |
703.17 |
0.00 |
| 13:34 |
-46.94 |
714.25 |
0.00 |
| 13:33 |
-46.94 |
677.52 |
0.00 |
| 13:32 |
-46.94 |
637.60 |
0.00 |
| 13:31 |
-73.59 |
507.36 |
0.00 |
| 13:30 |
-125.25 |
457.01 |
0.00 |
| 13:29 |
-167.33 |
476.95 |
0.00 |
| 13:28 |
-204.30 |
428.14 |
0.00 |
| 13:27 |
-159.91 |
476.92 |
0.00 |
| 13:26 |
-245.49 |
455.49 |
0.00 |
| 13:25 |
-358.84 |
406.16 |
0.00 |
| 13:24 |
-406.61 |
332.92 |
0.00 |
| 13:23 |
-406.61 |
296.95 |
0.00 |
| 13:22 |
-455.60 |
152.83 |
0.00 |
| 13:21 |
-455.60 |
160.83 |
0.00 |
| 13:20 |
-455.60 |
170.31 |
0.00 |
| 13:19 |
-455.60 |
184.89 |
0.00 |
| 13:18 |
-455.60 |
184.89 |
0.00 |
| 13:17 |
-455.60 |
162.26 |
0.00 |
| 13:16 |
-455.60 |
173.21 |
0.00 |
| 13:15 |
-455.60 |
186.34 |
0.00 |
| 13:14 |
-455.60 |
151.32 |
0.00 |
| 13:13 |
-455.60 |
119.24 |
0.00 |
| 13:12 |
-455.60 |
138.95 |
0.00 |
| 13:11 |
-455.60 |
124.35 |
0.00 |
| 13:10 |
-455.60 |
112.11 |
0.00 |
| 13:09 |
-455.60 |
150.63 |
0.00 |
| 13:08 |
-455.60 |
196.03 |
0.00 |
| 13:07 |
-488.56 |
125.71 |
0.00 |
| 13:06 |
-488.56 |
178.45 |
0.00 |
| 13:05 |
-544.19 |
133.80 |
0.00 |
| 13:04 |
-544.19 |
108.25 |
0.00 |
| 13:03 |
-544.19 |
84.75 |
0.00 |
| 13:02 |
-544.19 |
32.33 |
0.00 |
| 13:01 |
-544.19 |
-71.15 |
0.00 |
| 11:30 |
-544.19 |
-241.28 |
0.00 |
| 11:29 |
-544.19 |
-251.43 |
0.00 |
| 11:28 |
-544.19 |
-281.85 |
0.00 |
| 11:27 |
-544.19 |
-281.13 |
0.00 |
| 11:26 |
-544.19 |
-339.72 |
0.00 |
| 11:25 |
-544.19 |
-339.72 |
0.00 |
| 11:24 |
-544.19 |
-333.22 |
0.00 |
| 11:23 |
-544.19 |
-333.22 |
0.00 |
| 11:22 |
-544.19 |
-333.22 |
0.00 |
| 11:21 |
-544.19 |
-362.15 |
0.00 |
| 11:20 |
-544.19 |
-363.60 |
0.00 |
| 11:19 |
-544.19 |
-383.80 |
0.00 |
| 11:18 |
-544.19 |
-361.44 |
0.00 |
| 11:17 |
-544.19 |
-361.44 |
0.00 |
| 11:16 |
-544.19 |
-361.44 |
0.00 |
| 11:15 |
-544.19 |
-340.53 |
0.00 |
| 11:14 |
-544.19 |
-331.15 |
0.00 |
| 11:13 |
-544.19 |
-352.79 |
0.00 |
| 11:12 |
-544.19 |
-333.32 |
0.00 |
| 11:11 |
-544.19 |
-344.14 |
0.00 |
| 11:10 |
-544.19 |
-322.04 |
0.00 |
| 11:09 |
-544.19 |
-329.27 |
0.00 |
| 11:08 |
-544.19 |
-322.05 |
0.00 |
| 11:07 |
-544.19 |
-331.44 |
0.00 |
| 11:06 |
-544.19 |
-332.16 |
0.00 |
| 11:05 |
-544.19 |
-338.95 |
0.00 |
| 11:04 |
-544.19 |
-338.95 |
0.00 |
| 11:03 |
-544.19 |
-338.95 |
0.00 |
| 11:02 |
-544.19 |
-333.17 |
0.00 |
| 11:01 |
-544.19 |
-333.17 |
0.00 |
| 11:00 |
-544.19 |
-328.12 |
0.00 |
| 10:59 |
-544.19 |
-333.90 |
0.00 |
| 10:58 |
-544.19 |
-328.85 |
0.00 |
| 10:57 |
-506.19 |
-330.29 |
0.00 |
| 10:56 |
-506.19 |
-330.29 |
0.00 |
| 10:55 |
-506.19 |
-330.29 |
0.00 |
| 10:54 |
-506.19 |
-299.23 |
0.00 |
| 10:53 |
-506.19 |
-294.17 |
0.00 |
| 10:52 |
-506.19 |
-294.17 |
0.00 |
| 10:51 |
-506.19 |
-333.15 |
0.00 |
| 10:50 |
-506.19 |
-307.75 |
0.00 |
| 10:49 |
-506.19 |
-278.13 |
0.00 |
| 10:48 |
-506.19 |
-249.21 |
0.00 |
| 10:47 |
-395.63 |
-231.69 |
0.00 |
| 10:46 |
-395.63 |
-155.61 |
0.00 |
| 10:45 |
-395.63 |
-159.96 |
0.00 |
| 10:44 |
-436.25 |
-141.84 |
0.00 |
| 10:43 |
-436.25 |
-170.12 |
0.00 |
| 10:42 |
-503.82 |
-157.08 |
0.00 |
| 10:41 |
-463.96 |
-225.95 |
0.00 |
| 10:40 |
-463.96 |
-225.95 |
0.00 |
| 10:39 |
-463.96 |
-225.95 |
0.00 |
| 10:38 |
-463.96 |
-225.95 |
0.00 |
| 10:37 |
-463.96 |
-224.51 |
0.00 |
| 10:36 |
-463.96 |
-335.96 |
0.00 |
| 10:35 |
-463.96 |
-289.31 |
0.00 |
| 10:34 |
-463.96 |
-271.81 |
0.00 |
| 10:33 |
-463.96 |
-257.34 |
0.00 |
| 10:32 |
-463.96 |
-274.69 |
0.00 |
| 10:31 |
-500.80 |
-250.85 |
0.00 |
| 10:30 |
-558.64 |
-259.52 |
0.00 |
| 10:29 |
-558.64 |
-262.69 |
0.00 |
| 10:28 |
-558.64 |
-226.98 |
0.00 |
| 10:27 |
-589.89 |
-247.87 |
0.00 |
| 10:26 |
-589.89 |
-256.50 |
0.00 |
| 10:25 |
-589.89 |
-282.14 |
0.00 |
| 10:24 |
-589.89 |
-259.85 |
0.00 |
| 10:23 |
-169.20 |
-258.45 |
0.00 |
| 10:22 |
-169.20 |
-232.31 |
0.00 |
| 10:21 |
-213.44 |
-118.57 |
0.00 |
| 10:20 |
-178.88 |
92.80 |
0.00 |
| 10:19 |
-178.88 |
148.16 |
0.00 |
| 10:18 |
-178.88 |
158.26 |
0.00 |
| 10:17 |
-91.49 |
167.66 |
0.00 |
| 10:16 |
-91.49 |
167.66 |
0.00 |
| 10:15 |
-91.49 |
185.00 |
0.00 |
| 10:14 |
-91.49 |
181.38 |
0.00 |
| 10:13 |
-91.49 |
145.94 |
0.00 |
| 10:12 |
-91.49 |
151.00 |
0.00 |
| 10:11 |
-91.49 |
143.03 |
0.00 |
| 10:10 |
-91.49 |
132.17 |
0.00 |
| 10:09 |
-164.62 |
105.42 |
0.00 |
| 10:08 |
-164.62 |
90.96 |
0.00 |
| 10:07 |
-164.62 |
98.91 |
0.00 |
| 10:06 |
-164.62 |
201.63 |
0.00 |
| 10:05 |
-164.62 |
241.45 |
0.00 |
| 10:04 |
-164.62 |
232.90 |
0.00 |
| 10:03 |
-126.28 |
232.90 |
0.00 |
| 10:02 |
-126.28 |
198.97 |
0.00 |
| 10:01 |
-126.28 |
231.42 |
0.00 |
| 10:00 |
-126.28 |
235.89 |
0.00 |
| 09:59 |
-126.28 |
253.94 |
0.00 |
| 09:58 |
-91.51 |
259.00 |
0.00 |
| 09:57 |
-91.51 |
273.50 |
0.00 |
| 09:56 |
-91.51 |
262.64 |
0.00 |
| 09:55 |
-91.51 |
262.65 |
0.00 |
| 09:54 |
-33.71 |
196.78 |
0.00 |
| 09:53 |
38.56 |
193.89 |
0.00 |
| 09:52 |
38.56 |
185.93 |
0.00 |
| 09:51 |
-102.58 |
63.21 |
0.00 |
| 09:50 |
-141.49 |
34.40 |
0.00 |
| 09:49 |
-141.49 |
13.50 |
0.00 |
| 09:48 |
-141.49 |
-0.19 |
0.00 |
| 09:47 |
-141.49 |
-0.19 |
0.00 |
| 09:46 |
-141.49 |
-4.94 |
0.00 |
| 09:45 |
-141.49 |
23.20 |
0.00 |
| 09:44 |
-141.49 |
-25.10 |
0.00 |
| 09:43 |
-141.49 |
-17.93 |
0.00 |
| 09:42 |
-204.72 |
-94.91 |
0.00 |
| 09:41 |
-167.13 |
-147.40 |
0.00 |
| 09:40 |
-91.59 |
-124.41 |
0.00 |
| 09:39 |
-95.91 |
-69.07 |
0.00 |
| 09:38 |
-53.46 |
-43.15 |
0.00 |
| 09:37 |
-53.46 |
-88.50 |
0.00 |
| 09:36 |
-148.97 |
-84.51 |
0.00 |
| 09:35 |
12.97 |
-7.66 |
0.00 |
| 09:34 |
-22.32 |
-70.38 |
0.00 |
| 09:33 |
-22.32 |
-32.17 |
0.00 |
| 09:32 |
-22.32 |
-19.15 |
0.00 |
| 09:31 |
-73.51 |
-19.18 |
0.00 |
| 09:30 |
0.00 |
-28.35 |
0.00 |
|
| 大单资金：-107.82万元 |
成交额占比：-0.37% |
| 中单资金：395.47万元 |
成交额占比：1.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250711 |
73.11 |
0.62% |
2647.02 |
3023.58 |
-107.82 |
-0.37% |
395.47 |
1.37% |
2359.37 |
8.19% |
| 20250710 |
72.66 |
-2.82% |
-7371.20 |
1392.01 |
-2493.31 |
-8.18% |
-2752.59 |
-9.03% |
-2125.30 |
-6.97% |
| 20250709 |
74.77 |
4.11% |
6503.67 |
891.86 |
3948.95 |
6.76% |
1770.26 |
3.03% |
784.46 |
1.34% |
| 20250708 |
71.82 |
1.06% |
1964.61 |
-3902.62 |
1631.92 |
6.47% |
370.69 |
1.47% |
-38.00 |
-0.15% |
| 20250707 |
71.07 |
0.51% |
566.39 |
-5632.69 |
43.84 |
0.18% |
331.72 |
1.40% |
190.83 |
0.80% |
| 20250704 |
70.71 |
-3.14% |
-1322.87 |
-7900.79 |
-1739.39 |
-4.68% |
-1668.10 |
-4.49% |
2084.62 |
5.61% |
| 20250703 |
73.00 |
-2.05% |
-3050.72 |
-8338.06 |
-2993.46 |
-10.64% |
-602.32 |
-2.14% |
545.06 |
1.94% |
| 20250702 |
74.53 |
-1.18% |
-5280.63 |
-7012.23 |
-845.53 |
-3.65% |
-2797.37 |
-12.07% |
-1637.73 |
-7.07% |
| 20250701 |
75.42 |
0.20% |
-2405.63 |
-9524.07 |
-98.15 |
-0.34% |
-1482.05 |
-5.16% |
-825.43 |
-2.87% |
| 20250630 |
75.27 |
0.29% |
-1560.53 |
-2489.33 |
-2224.26 |
-5.96% |
20.29 |
0.05% |
643.44 |
1.72% |
| 20250627 |
75.05 |
-1.84% |
-4932.52 |
-2612.57 |
-2176.66 |
-6.97% |
-2329.14 |
-7.46% |
-426.72 |
-1.37% |
| 20250626 |
76.46 |
-0.65% |
-7654.60 |
-8628.30 |
-1667.63 |
-3.63% |
-3843.57 |
-8.37% |
-2143.40 |
-4.67% |
| 20250625 |
76.96 |
-0.12% |
-5741.34 |
-4263.03 |
-3357.37 |
-7.39% |
-2814.73 |
-6.20% |
430.76 |
0.95% |
| 20250624 |
77.05 |
4.96% |
13271.09 |
-988.24 |
6936.59 |
11.45% |
3954.27 |
6.53% |
2380.23 |
3.93% |
| 20250623 |
73.41 |
-2.12% |
-6399.29 |
-4117.68 |
-2347.50 |
-5.95% |
-3183.53 |
-8.07% |
-868.26 |
-2.20% |
| 20250620 |
75.00 |
-4.46% |
-15878.55 |
-5434.72 |
-8192.39 |
-13.74% |
-6580.71 |
-11.03% |
-1105.45 |
-1.85% |
| 20250619 |
78.50 |
1.41% |
3288.83 |
1946.84 |
2697.64 |
3.96% |
838.44 |
1.23% |
-247.25 |
-0.36% |
| 20250618 |
77.41 |
1.07% |
-1203.78 |
-7931.89 |
-82.58 |
-0.17% |
-646.75 |
-1.30% |
-474.45 |
-0.95% |
| 20250617 |
76.59 |
2.26% |
5111.37 |
-10297.52 |
3807.15 |
6.54% |
523.47 |
0.90% |
780.75 |
1.34% |
| 20250616 |
74.90 |
-2.41% |
-10473.59 |
-18938.04 |
-3664.54 |
-7.75% |
-3868.20 |
-8.18% |
-2940.85 |
-6.22% |
| 20250613 |
76.75 |
-0.94% |
-342.68 |
-14111.47 |
-810.83 |
-1.32% |
-275.19 |
-0.45% |
743.34 |
1.21% |
| 20250612 |
77.48 |
2.39% |
-7911.42 |
-14790.82 |
-7181.09 |
-7.41% |
-255.29 |
-0.26% |
-475.04 |
-0.49% |
| 20250611 |
75.67 |
10.00% |
-4724.65 |
-10111.20 |
-2448.21 |
-2.96% |
-1016.40 |
-1.23% |
-1260.04 |
-1.52% |
| 20250610 |
96.42 |
-1.93% |
-13099.52 |
-7368.15 |
-4833.37 |
-8.93% |
-5114.23 |
-9.45% |
-3151.92 |
-5.83% |
| 20250609 |
98.32 |
2.73% |
-1826.17 |
-2383.10 |
1162.03 |
1.83% |
-2155.34 |
-3.39% |
-832.86 |
-1.31% |
| 20250606 |
95.71 |
-2.09% |
-1616.14 |
-4122.01 |
-1490.18 |
-4.14% |
-292.73 |
-0.81% |
166.77 |
0.46% |
| 20250605 |
97.75 |
-0.15% |
-3769.90 |
-5111.79 |
-2501.47 |
-4.76% |
-1040.84 |
-1.98% |
-227.59 |
-0.43% |
| 20250604 |
97.90 |
0.77% |
322.28 |
-1051.61 |
294.84 |
0.92% |
-421.68 |
-1.32% |
449.12 |
1.40% |
| 20250603 |
97.15 |
-2.75% |
-9.49 |
-1256.05 |
151.68 |
0.34% |
88.47 |
0.20% |
-249.64 |
-0.56% |
| 20250530 |
99.90 |
-3.34% |
-2545.56 |
-1667.68 |
-576.88 |
-1.60% |
-2348.74 |
-6.50% |
380.06 |
1.05% |
002779中坚科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002779中坚科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002779中坚科技 小单资金流向：成交单小于1万股或5万元。
如何看中坚科技[002779]资金流向的流入和流出呢？什么是中坚科技[002779]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中坚科技[002779]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中坚科技[002779]资金流向的计算方法不同，所以数据会有不一致的情况。
|
