| 002783凯龙股份 今日实时资金流向 |
| 15:00 |
693.30 |
-1884.41 |
3210.14 |
| 14:59 |
693.30 |
-1835.64 |
3228.88 |
| 14:58 |
693.30 |
-1835.64 |
3228.88 |
| 14:57 |
693.30 |
-1835.64 |
3228.88 |
| 14:56 |
693.30 |
-1822.82 |
3236.66 |
| 14:55 |
748.10 |
-1806.38 |
3240.94 |
| 14:54 |
748.10 |
-1787.86 |
3252.45 |
| 14:53 |
748.10 |
-1787.86 |
3255.08 |
| 14:52 |
748.10 |
-1787.86 |
3255.73 |
| 14:51 |
748.10 |
-1766.05 |
3256.39 |
| 14:50 |
748.10 |
-1766.05 |
3260.88 |
| 14:49 |
748.10 |
-1766.05 |
3261.10 |
| 14:48 |
748.10 |
-1759.25 |
3262.42 |
| 14:47 |
748.10 |
-1759.25 |
3271.84 |
| 14:46 |
748.10 |
-1752.13 |
3272.72 |
| 14:45 |
748.10 |
-1752.13 |
3274.26 |
| 14:44 |
748.10 |
-1752.13 |
3276.78 |
| 14:43 |
748.10 |
-1752.13 |
3281.16 |
| 14:42 |
748.10 |
-1739.85 |
3281.27 |
| 14:41 |
748.10 |
-1739.85 |
3284.45 |
| 14:40 |
796.33 |
-1739.85 |
3286.53 |
| 14:39 |
796.33 |
-1739.85 |
3288.72 |
| 14:38 |
796.33 |
-1739.85 |
3289.27 |
| 14:37 |
899.02 |
-1643.40 |
3312.07 |
| 14:36 |
899.02 |
-1643.40 |
3312.29 |
| 14:35 |
899.02 |
-1643.40 |
3314.70 |
| 14:34 |
899.02 |
-1643.40 |
3315.14 |
| 14:33 |
899.02 |
-1637.59 |
3316.89 |
| 14:32 |
899.02 |
-1629.92 |
3320.95 |
| 14:31 |
976.51 |
-1629.92 |
3321.38 |
| 14:30 |
976.51 |
-1629.92 |
3322.59 |
| 14:29 |
976.51 |
-1629.92 |
3323.79 |
| 14:28 |
976.51 |
-1613.70 |
3324.23 |
| 14:27 |
976.51 |
-1613.70 |
3325.99 |
| 14:26 |
976.51 |
-1613.70 |
3326.43 |
| 14:25 |
976.51 |
-1608.22 |
3326.64 |
| 14:24 |
976.51 |
-1586.30 |
3326.64 |
| 14:23 |
976.51 |
-1578.63 |
3329.06 |
| 14:22 |
976.51 |
-1578.63 |
3332.12 |
| 14:21 |
976.51 |
-1578.63 |
3334.43 |
| 14:20 |
976.51 |
-1578.63 |
3335.19 |
| 14:19 |
976.51 |
-1578.63 |
3335.85 |
| 14:18 |
976.51 |
-1554.08 |
3335.96 |
| 14:17 |
976.51 |
-1554.08 |
3337.60 |
| 14:16 |
976.51 |
-1537.64 |
3339.03 |
| 14:15 |
976.51 |
-1510.24 |
3340.23 |
| 14:14 |
976.51 |
-1510.24 |
3340.78 |
| 14:13 |
976.51 |
-1482.84 |
3348.02 |
| 14:12 |
976.51 |
-1482.84 |
3348.24 |
| 14:11 |
976.51 |
-1471.88 |
3348.35 |
| 14:10 |
976.51 |
-1466.40 |
3351.52 |
| 14:09 |
1014.21 |
-1442.18 |
3359.74 |
| 14:08 |
1097.84 |
-1364.58 |
3381.66 |
| 14:07 |
1097.84 |
-1336.96 |
3383.42 |
| 14:06 |
1171.38 |
-1322.82 |
3392.95 |
| 14:05 |
1171.38 |
-1322.82 |
3394.60 |
| 14:04 |
1171.38 |
-1317.34 |
3397.67 |
| 14:03 |
1171.38 |
-1265.94 |
3409.61 |
| 14:02 |
1204.26 |
-1240.73 |
3414.98 |
| 14:01 |
1204.26 |
-1222.65 |
3420.57 |
| 14:00 |
1204.26 |
-1210.48 |
3422.22 |
| 13:59 |
1236.59 |
-1199.52 |
3423.86 |
| 13:58 |
1236.59 |
-1199.52 |
3427.91 |
| 13:57 |
1236.59 |
-1199.52 |
3430.00 |
| 13:56 |
1236.59 |
-1199.52 |
3435.04 |
| 13:55 |
1236.59 |
-1199.52 |
3439.53 |
| 13:54 |
1236.59 |
-1199.52 |
3440.08 |
| 13:53 |
1273.42 |
-1185.06 |
3448.63 |
| 13:52 |
1306.30 |
-1185.06 |
3451.15 |
| 13:51 |
1306.30 |
-1139.68 |
3457.18 |
| 13:50 |
1694.83 |
-1139.68 |
3469.67 |
| 13:49 |
1850.90 |
-1067.13 |
3474.71 |
| 13:48 |
1850.90 |
-951.28 |
3481.07 |
| 13:47 |
1993.38 |
-923.00 |
3482.71 |
| 13:46 |
2207.54 |
-819.32 |
3489.95 |
| 13:45 |
2325.36 |
-819.32 |
3492.36 |
| 13:44 |
2325.36 |
-763.86 |
3494.22 |
| 13:43 |
2366.79 |
-758.82 |
3495.32 |
| 13:42 |
2366.79 |
-725.94 |
3499.37 |
| 13:41 |
2840.59 |
-571.63 |
3531.49 |
| 13:40 |
2936.92 |
-571.63 |
3535.98 |
| 13:39 |
2936.92 |
-571.63 |
3538.94 |
| 13:38 |
2936.92 |
-571.63 |
3541.24 |
| 13:37 |
2936.92 |
-560.67 |
3542.89 |
| 13:36 |
2936.92 |
-560.67 |
3545.52 |
| 13:35 |
2936.92 |
-560.67 |
3546.06 |
| 13:34 |
2936.92 |
-560.67 |
3546.72 |
| 13:33 |
2936.92 |
-560.67 |
3547.16 |
| 13:32 |
2936.92 |
-560.67 |
3548.80 |
| 13:31 |
2936.92 |
-560.67 |
3549.68 |
| 13:30 |
2936.92 |
-560.67 |
3550.56 |
| 13:29 |
2936.92 |
-560.67 |
3552.97 |
| 13:28 |
2936.92 |
-555.19 |
3555.27 |
| 13:27 |
2936.92 |
-555.19 |
3559.22 |
| 13:26 |
2936.92 |
-544.23 |
3560.86 |
| 13:25 |
2936.92 |
-544.23 |
3562.50 |
| 13:24 |
2936.92 |
-544.23 |
3563.16 |
| 13:23 |
2936.92 |
-544.23 |
3564.70 |
| 13:22 |
2936.92 |
-544.23 |
3572.48 |
| 13:21 |
2936.92 |
-525.48 |
3574.01 |
| 13:20 |
2936.92 |
-525.48 |
3576.53 |
| 13:19 |
2936.92 |
-525.48 |
3578.40 |
| 13:18 |
2936.92 |
-519.89 |
3579.38 |
| 13:17 |
2936.92 |
-519.89 |
3581.46 |
| 13:16 |
2936.92 |
-519.89 |
3583.00 |
| 13:15 |
2936.92 |
-519.89 |
3589.14 |
| 13:14 |
2936.92 |
-519.89 |
3590.12 |
| 13:13 |
2936.92 |
-519.89 |
3596.04 |
| 13:12 |
2936.92 |
-519.89 |
3596.48 |
| 13:11 |
2936.92 |
-519.89 |
3601.08 |
| 13:10 |
2978.02 |
-519.89 |
3602.18 |
| 13:09 |
2978.02 |
-519.89 |
3606.89 |
| 13:08 |
2978.02 |
-519.89 |
3612.26 |
| 13:07 |
2978.02 |
-519.89 |
3615.66 |
| 13:06 |
2978.02 |
-519.89 |
3616.43 |
| 13:05 |
2978.02 |
-519.89 |
3617.63 |
| 13:04 |
2978.02 |
-519.89 |
3617.96 |
| 13:03 |
2978.02 |
-519.89 |
3618.95 |
| 13:02 |
2978.02 |
-514.52 |
3619.71 |
| 13:01 |
2978.02 |
-514.52 |
3619.71 |
| 11:30 |
3054.74 |
-498.08 |
3650.29 |
| 11:29 |
3330.17 |
-498.08 |
3650.95 |
| 11:28 |
3330.17 |
-498.08 |
3655.01 |
| 11:27 |
3330.17 |
-498.08 |
3666.51 |
| 11:26 |
3330.17 |
-487.12 |
3667.83 |
| 11:25 |
3330.17 |
-470.68 |
3668.38 |
| 11:24 |
3330.17 |
-470.68 |
3669.69 |
| 11:23 |
3330.17 |
-470.68 |
3671.67 |
| 11:22 |
3330.17 |
-470.68 |
3673.31 |
| 11:21 |
3330.17 |
-470.68 |
3674.51 |
| 11:20 |
3330.17 |
-470.68 |
3674.73 |
| 11:19 |
3330.17 |
-460.93 |
3676.82 |
| 11:18 |
3330.17 |
-435.28 |
3680.87 |
| 11:17 |
3330.17 |
-435.28 |
3681.31 |
| 11:16 |
3330.17 |
-435.28 |
3681.53 |
| 11:15 |
3330.17 |
-435.28 |
3684.27 |
| 11:14 |
3382.78 |
-344.42 |
3704.22 |
| 11:13 |
3382.78 |
-344.42 |
3705.86 |
| 11:12 |
3382.78 |
-344.42 |
3707.94 |
| 11:11 |
3382.78 |
-344.42 |
3711.89 |
| 11:10 |
3382.78 |
-344.42 |
3715.61 |
| 11:09 |
3382.78 |
-322.50 |
3718.79 |
| 11:08 |
3382.78 |
-322.50 |
3723.07 |
| 11:07 |
3382.78 |
-322.50 |
3724.05 |
| 11:06 |
3382.78 |
-314.28 |
3725.15 |
| 11:05 |
3382.78 |
-314.28 |
3730.19 |
| 11:04 |
3382.78 |
-314.28 |
3733.59 |
| 11:03 |
3382.78 |
-314.28 |
3734.03 |
| 11:02 |
3382.78 |
-314.28 |
3736.44 |
| 11:01 |
3382.78 |
-303.32 |
3736.99 |
| 11:00 |
3382.78 |
-303.32 |
3739.62 |
| 10:59 |
3382.78 |
-303.32 |
3741.48 |
| 10:58 |
3382.78 |
-303.32 |
3743.34 |
| 10:57 |
3382.78 |
-289.08 |
3746.85 |
| 10:56 |
3382.78 |
-289.08 |
3753.43 |
| 10:55 |
3382.78 |
-289.08 |
3755.73 |
| 10:54 |
3382.78 |
-289.08 |
3759.13 |
| 10:53 |
3382.78 |
-289.08 |
3768.66 |
| 10:52 |
3382.78 |
-289.08 |
3771.29 |
| 10:51 |
3382.78 |
-289.08 |
3775.35 |
| 10:50 |
3382.78 |
-289.08 |
3777.21 |
| 10:49 |
3382.78 |
-289.08 |
3780.50 |
| 10:48 |
3382.78 |
-289.08 |
3783.90 |
| 10:47 |
3382.78 |
-289.08 |
3786.09 |
| 10:46 |
3382.78 |
-289.08 |
3792.55 |
| 10:45 |
3382.78 |
-278.12 |
3796.83 |
| 10:44 |
3382.78 |
-278.12 |
3801.21 |
| 10:43 |
3382.78 |
-278.12 |
3806.69 |
| 10:42 |
3382.78 |
-278.12 |
3810.09 |
| 10:41 |
3382.78 |
-278.12 |
3815.02 |
| 10:40 |
3426.62 |
-278.12 |
3815.68 |
| 10:39 |
3426.62 |
-261.68 |
3824.89 |
| 10:38 |
3426.62 |
-261.68 |
3830.15 |
| 10:37 |
3426.62 |
-254.44 |
3835.19 |
| 10:36 |
3426.62 |
-254.44 |
3842.42 |
| 10:35 |
3426.62 |
-254.44 |
3846.70 |
| 10:34 |
3426.62 |
-248.96 |
3848.01 |
| 10:33 |
3426.62 |
-199.75 |
3865.44 |
| 10:32 |
3426.62 |
-199.75 |
3871.79 |
| 10:31 |
3426.62 |
-189.01 |
3907.96 |
| 10:30 |
3426.62 |
-189.01 |
3915.96 |
| 10:29 |
3426.62 |
-179.48 |
3920.24 |
| 10:28 |
3426.62 |
-179.48 |
3929.01 |
| 10:27 |
3497.86 |
-157.56 |
3935.03 |
| 10:26 |
3497.86 |
-135.64 |
3937.45 |
| 10:25 |
3497.86 |
-122.37 |
3940.95 |
| 10:24 |
3497.86 |
-113.61 |
3946.54 |
| 10:23 |
3497.86 |
-113.61 |
3957.83 |
| 10:22 |
3497.86 |
-94.97 |
3964.85 |
| 10:21 |
3497.86 |
-88.40 |
3974.16 |
| 10:20 |
3497.86 |
-88.40 |
3981.83 |
| 10:19 |
3497.86 |
-79.52 |
3988.74 |
| 10:18 |
3497.86 |
-68.56 |
3994.77 |
| 10:17 |
3497.86 |
-62.97 |
4003.21 |
| 10:16 |
3497.86 |
-51.03 |
4011.10 |
| 10:15 |
3864.91 |
-51.03 |
4023.15 |
| 10:14 |
4084.11 |
-41.16 |
4031.70 |
| 10:13 |
4114.25 |
-41.16 |
4037.95 |
| 10:12 |
4114.25 |
-35.68 |
4043.32 |
| 10:11 |
4114.25 |
-12.12 |
4054.17 |
| 10:10 |
4158.09 |
1.58 |
4060.20 |
| 10:09 |
4158.09 |
18.02 |
4069.84 |
| 10:08 |
4158.09 |
18.02 |
4078.61 |
| 10:07 |
4208.39 |
23.50 |
4089.90 |
| 10:06 |
4208.39 |
45.42 |
4098.89 |
| 10:05 |
4208.39 |
45.42 |
4102.06 |
| 10:04 |
4208.39 |
45.42 |
4111.16 |
| 10:03 |
4208.39 |
61.97 |
4120.70 |
| 10:02 |
4241.27 |
94.85 |
4134.40 |
| 10:01 |
4241.27 |
94.85 |
4153.58 |
| 10:00 |
4241.27 |
137.16 |
4159.60 |
| 09:59 |
4241.27 |
137.16 |
4179.00 |
| 09:58 |
4241.27 |
167.52 |
4190.73 |
| 09:57 |
4241.27 |
167.52 |
4204.43 |
| 09:56 |
4241.27 |
173.00 |
4217.03 |
| 09:55 |
4241.27 |
220.45 |
4232.05 |
| 09:54 |
4343.53 |
242.37 |
4254.52 |
| 09:53 |
4343.53 |
276.13 |
4270.76 |
| 09:52 |
4343.53 |
283.04 |
4284.79 |
| 09:51 |
4375.32 |
339.92 |
4312.52 |
| 09:50 |
4470.67 |
414.45 |
4353.18 |
| 09:49 |
4864.57 |
499.50 |
4397.02 |
| 09:48 |
5001.57 |
531.28 |
4425.74 |
| 09:47 |
5001.57 |
542.24 |
4447.87 |
| 09:46 |
5203.12 |
586.41 |
4462.34 |
| 09:45 |
5203.12 |
649.43 |
4479.66 |
| 09:44 |
5203.12 |
731.98 |
4501.69 |
| 09:43 |
5453.78 |
790.18 |
4521.37 |
| 09:42 |
5453.78 |
799.16 |
4545.37 |
| 09:41 |
5636.15 |
810.89 |
4570.80 |
| 09:40 |
5726.46 |
870.73 |
4617.38 |
| 09:39 |
5792.22 |
1067.79 |
4705.39 |
| 09:38 |
6636.36 |
1231.97 |
4792.52 |
| 09:37 |
7410.58 |
1896.37 |
5151.57 |
| 09:36 |
1532.61 |
1674.62 |
5093.10 |
| 09:35 |
837.90 |
1821.69 |
5181.74 |
| 09:34 |
77.39 |
1983.82 |
4920.77 |
| 09:33 |
-119.42 |
1690.57 |
4378.79 |
| 09:32 |
-1105.81 |
1641.02 |
3878.32 |
| 09:31 |
-1177.12 |
1142.11 |
2825.51 |
| 09:30 |
-2944.82 |
-790.88 |
-33.66 |
|
| 大单资金：693.30万元 |
成交额占比：1.05% |
| 中单资金：-1884.41万元 |
成交额占比：-2.85% |
| 小单资金：3210.14万元 |
成交额占比：4.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
10.96 |
10.04% |
2019.03 |
5758.74 |
693.30 |
1.05% |
-1884.41 |
-2.85% |
3210.14 |
4.85% |
| 20250721 |
9.96 |
10.06% |
6851.84 |
5630.70 |
5497.98 |
8.52% |
1728.26 |
2.68% |
-374.40 |
-0.58% |
| 20250718 |
9.05 |
-0.33% |
-606.45 |
1040.78 |
-999.04 |
-9.59% |
-528.86 |
-5.08% |
921.45 |
8.85% |
| 20250717 |
9.08 |
-0.33% |
-449.08 |
1644.49 |
-794.69 |
-6.90% |
-697.22 |
-6.06% |
1042.83 |
9.06% |
| 20250716 |
9.11 |
0.89% |
2472.26 |
1864.25 |
1361.19 |
7.03% |
566.39 |
2.93% |
544.68 |
2.81% |
| 20250715 |
9.03 |
-0.22% |
-629.14 |
-1942.59 |
565.26 |
3.66% |
-721.13 |
-4.67% |
-473.27 |
-3.06% |
| 20250714 |
9.05 |
1.34% |
758.63 |
-2415.92 |
908.06 |
4.66% |
-16.92 |
-0.09% |
-132.51 |
-0.68% |
| 20250711 |
8.93 |
-0.45% |
-1547.80 |
-2698.34 |
-395.33 |
-3.27% |
-1190.48 |
-9.85% |
38.01 |
0.31% |
| 20250710 |
8.97 |
0.79% |
839.35 |
-2666.48 |
-574.93 |
-2.34% |
939.32 |
3.83% |
474.96 |
1.94% |
| 20250709 |
8.90 |
0.91% |
256.02 |
-2320.35 |
-2445.65 |
-6.98% |
539.91 |
1.54% |
2161.76 |
6.17% |
| 20250708 |
8.82 |
0.34% |
65.55 |
572.47 |
91.93 |
1.11% |
60.76 |
0.73% |
-87.14 |
-1.05% |
| 20250707 |
8.79 |
0.80% |
776.61 |
842.82 |
625.64 |
10.47% |
-5.74 |
-0.10% |
156.71 |
2.62% |
| 20250704 |
8.72 |
-0.91% |
-597.04 |
-47.52 |
-363.47 |
-4.10% |
-274.76 |
-3.10% |
41.19 |
0.46% |
| 20250703 |
8.80 |
0.11% |
-340.56 |
214.46 |
-228.80 |
-2.77% |
-924.30 |
-11.19% |
812.54 |
9.84% |
| 20250702 |
8.79 |
0.57% |
903.14 |
494.86 |
447.17 |
4.05% |
-238.80 |
-2.16% |
694.77 |
6.30% |
| 20250701 |
8.74 |
1.27% |
1437.38 |
32.22 |
362.28 |
2.84% |
586.43 |
4.59% |
488.67 |
3.83% |
| 20250630 |
8.63 |
0.94% |
535.09 |
-182.81 |
-264.70 |
-3.70% |
510.52 |
7.13% |
289.27 |
4.04% |
| 20250627 |
8.55 |
0.59% |
-487.41 |
193.50 |
-101.49 |
-1.49% |
-374.07 |
-5.49% |
-11.85 |
-0.17% |
| 20250626 |
8.50 |
0.00% |
228.91 |
-41.92 |
51.60 |
0.75% |
-276.56 |
-4.04% |
453.87 |
6.63% |
| 20250625 |
8.50 |
0.47% |
802.84 |
-401.17 |
-15.47 |
-0.19% |
78.08 |
0.95% |
740.23 |
9.01% |
| 20250624 |
8.46 |
1.93% |
1329.72 |
-1453.10 |
147.25 |
1.94% |
336.98 |
4.44% |
845.49 |
11.14% |
| 20250623 |
8.30 |
1.10% |
894.30 |
-1931.77 |
111.61 |
1.58% |
40.62 |
0.58% |
742.07 |
10.53% |
| 20250620 |
8.21 |
-0.12% |
-752.68 |
-2273.17 |
-336.91 |
-5.48% |
-117.14 |
-1.90% |
-298.63 |
-4.85% |
| 20250619 |
8.22 |
-1.79% |
-1885.89 |
-2083.57 |
-307.65 |
-3.82% |
-1373.86 |
-17.04% |
-204.38 |
-2.54% |
| 20250618 |
8.47 |
-2.08% |
-3143.61 |
-3379.75 |
-1067.40 |
-11.14% |
-1352.80 |
-14.12% |
-723.41 |
-7.55% |
| 20250617 |
8.65 |
-0.23% |
-1292.32 |
-2218.02 |
-331.42 |
-2.71% |
-957.62 |
-7.83% |
-3.28 |
-0.03% |
| 20250616 |
8.67 |
0.93% |
-160.58 |
-4484.24 |
-229.79 |
-2.62% |
-266.94 |
-3.05% |
336.15 |
3.84% |
| 20250613 |
8.59 |
-0.35% |
370.91 |
-6421.31 |
-147.31 |
-1.19% |
52.62 |
0.42% |
465.60 |
3.75% |
| 20250612 |
8.62 |
-0.81% |
-2463.07 |
-4951.32 |
-1603.83 |
-16.21% |
-1055.95 |
-10.68% |
196.71 |
1.99% |
| 20250611 |
8.69 |
0.35% |
-236.35 |
-5279.18 |
94.33 |
1.13% |
-230.77 |
-2.77% |
-99.91 |
-1.20% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
