| 002783凯龙股份 今日实时资金流向 |
| 15:00 |
-171.26 |
114.39 |
0.00 |
| 14:59 |
-152.46 |
218.28 |
0.00 |
| 14:58 |
-152.46 |
218.28 |
0.00 |
| 14:57 |
-152.46 |
218.28 |
0.00 |
| 14:56 |
-152.46 |
134.42 |
0.00 |
| 14:55 |
-88.61 |
174.71 |
0.00 |
| 14:54 |
-188.99 |
180.83 |
0.00 |
| 14:53 |
-188.99 |
236.81 |
0.00 |
| 14:52 |
-188.99 |
225.75 |
0.00 |
| 14:51 |
-188.99 |
251.92 |
0.00 |
| 14:50 |
-188.99 |
279.75 |
0.00 |
| 14:49 |
-188.99 |
245.15 |
0.00 |
| 14:48 |
4.22 |
300.94 |
0.00 |
| 14:47 |
4.22 |
218.73 |
0.00 |
| 14:46 |
119.05 |
256.90 |
0.00 |
| 14:45 |
119.05 |
184.88 |
0.00 |
| 14:44 |
119.05 |
189.62 |
0.00 |
| 14:43 |
-106.96 |
24.69 |
0.00 |
| 14:42 |
-161.92 |
-40.78 |
0.00 |
| 14:41 |
-161.92 |
17.44 |
0.00 |
| 14:40 |
-297.27 |
-29.40 |
0.00 |
| 14:39 |
-297.27 |
-18.58 |
0.00 |
| 14:38 |
-297.27 |
-56.45 |
0.00 |
| 14:37 |
-297.27 |
-89.81 |
0.00 |
| 14:36 |
-297.27 |
-104.00 |
0.00 |
| 14:35 |
-297.27 |
-94.65 |
0.00 |
| 14:34 |
-297.27 |
-31.81 |
0.00 |
| 14:33 |
-297.27 |
-5.06 |
0.00 |
| 14:32 |
-297.27 |
-29.10 |
0.00 |
| 14:31 |
-297.27 |
-46.76 |
0.00 |
| 14:30 |
-297.27 |
-87.70 |
0.00 |
| 14:29 |
-297.27 |
-87.70 |
0.00 |
| 14:28 |
-297.27 |
-87.70 |
0.00 |
| 14:27 |
-297.27 |
-87.70 |
0.00 |
| 14:26 |
-297.27 |
-113.55 |
0.00 |
| 14:25 |
-341.62 |
-83.00 |
0.00 |
| 14:24 |
-341.62 |
-104.99 |
0.00 |
| 14:23 |
-341.62 |
-117.07 |
0.00 |
| 14:22 |
-341.62 |
-199.95 |
0.00 |
| 14:21 |
-341.62 |
-212.90 |
0.00 |
| 14:20 |
-341.62 |
-231.35 |
0.00 |
| 14:19 |
-341.62 |
-239.33 |
0.00 |
| 14:18 |
-341.62 |
-242.62 |
0.00 |
| 14:17 |
-341.62 |
-244.85 |
0.00 |
| 14:16 |
-411.88 |
-277.57 |
0.00 |
| 14:15 |
-411.88 |
-329.46 |
0.00 |
| 14:14 |
-457.28 |
-305.65 |
0.00 |
| 14:13 |
-457.28 |
-341.54 |
0.00 |
| 14:12 |
-457.28 |
-362.44 |
0.00 |
| 14:11 |
-457.28 |
-332.39 |
0.00 |
| 14:10 |
-457.28 |
-326.46 |
0.00 |
| 14:09 |
-457.28 |
-290.73 |
0.00 |
| 14:08 |
-457.28 |
-216.44 |
0.00 |
| 14:07 |
-457.28 |
-175.82 |
0.00 |
| 14:06 |
-457.28 |
-152.12 |
0.00 |
| 14:05 |
-457.28 |
-173.16 |
0.00 |
| 14:04 |
-457.28 |
-181.34 |
0.00 |
| 14:03 |
-457.28 |
-212.75 |
0.00 |
| 14:02 |
-457.28 |
-190.40 |
0.00 |
| 14:01 |
-457.28 |
-138.37 |
0.00 |
| 14:00 |
-457.28 |
-129.50 |
0.00 |
| 13:59 |
-457.28 |
-167.68 |
0.00 |
| 13:58 |
-368.28 |
-133.14 |
0.00 |
| 13:57 |
-368.28 |
-133.14 |
0.00 |
| 13:56 |
-287.11 |
-124.23 |
0.00 |
| 13:55 |
-287.11 |
-81.13 |
0.00 |
| 13:54 |
-287.11 |
-96.06 |
0.00 |
| 13:53 |
-287.11 |
-107.25 |
0.00 |
| 13:52 |
-287.11 |
-129.28 |
0.00 |
| 13:51 |
-287.11 |
-122.67 |
0.00 |
| 13:50 |
-287.11 |
-111.40 |
0.00 |
| 13:49 |
-328.99 |
-192.43 |
0.00 |
| 13:48 |
-250.68 |
-200.22 |
0.00 |
| 13:47 |
-250.68 |
-207.09 |
0.00 |
| 13:46 |
-250.68 |
-184.15 |
0.00 |
| 13:45 |
-250.68 |
-156.74 |
0.00 |
| 13:44 |
-250.68 |
-146.47 |
0.00 |
| 13:43 |
-219.51 |
-167.39 |
0.00 |
| 13:42 |
-219.51 |
-195.55 |
0.00 |
| 13:41 |
-101.10 |
-236.39 |
0.00 |
| 13:40 |
-56.35 |
-160.01 |
0.00 |
| 13:39 |
33.25 |
-127.75 |
0.00 |
| 13:38 |
69.09 |
-78.51 |
0.00 |
| 13:37 |
128.62 |
-93.72 |
0.00 |
| 13:36 |
201.28 |
-69.35 |
0.00 |
| 13:35 |
201.28 |
-54.07 |
0.00 |
| 13:34 |
201.28 |
-27.96 |
0.00 |
| 13:33 |
201.28 |
-40.36 |
0.00 |
| 13:32 |
201.28 |
-40.36 |
0.00 |
| 13:31 |
201.28 |
-32.27 |
0.00 |
| 13:30 |
201.28 |
-32.27 |
0.00 |
| 13:29 |
201.28 |
-21.82 |
0.00 |
| 13:28 |
201.28 |
-23.81 |
0.00 |
| 13:27 |
201.28 |
-9.78 |
0.00 |
| 13:26 |
131.26 |
22.72 |
0.00 |
| 13:25 |
131.26 |
51.31 |
0.00 |
| 13:24 |
84.91 |
23.69 |
0.00 |
| 13:23 |
84.91 |
-6.65 |
0.00 |
| 13:22 |
126.40 |
10.52 |
0.00 |
| 13:21 |
126.40 |
16.06 |
0.00 |
| 13:20 |
126.40 |
-33.54 |
0.00 |
| 13:19 |
126.40 |
-60.45 |
0.00 |
| 13:18 |
126.40 |
-72.94 |
0.00 |
| 13:17 |
126.40 |
-76.53 |
0.00 |
| 13:16 |
96.19 |
-96.18 |
0.00 |
| 13:15 |
96.19 |
-44.61 |
0.00 |
| 13:14 |
96.19 |
61.87 |
0.00 |
| 13:13 |
242.70 |
60.51 |
0.00 |
| 13:12 |
188.48 |
22.64 |
0.00 |
| 13:11 |
413.25 |
-130.39 |
0.00 |
| 13:10 |
496.81 |
-81.29 |
0.00 |
| 13:09 |
611.37 |
-70.18 |
0.00 |
| 13:08 |
546.48 |
-104.99 |
0.00 |
| 13:07 |
709.20 |
-89.96 |
0.00 |
| 13:06 |
3401.86 |
367.07 |
0.00 |
| 13:05 |
5287.24 |
866.25 |
0.00 |
| 13:04 |
5708.78 |
1027.52 |
0.00 |
| 13:03 |
6594.24 |
1169.26 |
0.00 |
| 13:02 |
6782.31 |
1311.55 |
0.00 |
| 13:01 |
6874.41 |
1375.56 |
0.00 |
| 11:30 |
3114.89 |
1614.34 |
0.00 |
| 11:29 |
2989.46 |
1592.61 |
0.00 |
| 11:28 |
2981.17 |
1615.62 |
0.00 |
| 11:27 |
2981.17 |
1560.46 |
0.00 |
| 11:26 |
2981.17 |
1566.13 |
0.00 |
| 11:25 |
2858.27 |
1443.37 |
0.00 |
| 11:24 |
2517.64 |
1262.75 |
0.00 |
| 11:23 |
2451.43 |
1260.51 |
0.00 |
| 11:22 |
2451.43 |
1278.93 |
0.00 |
| 11:21 |
2451.43 |
1294.37 |
0.00 |
| 11:20 |
2406.63 |
1254.75 |
0.00 |
| 11:19 |
2406.63 |
1214.35 |
0.00 |
| 11:18 |
2406.63 |
1165.97 |
0.00 |
| 11:17 |
2406.63 |
1194.55 |
0.00 |
| 11:16 |
2406.63 |
1238.97 |
0.00 |
| 11:15 |
2406.63 |
1264.39 |
0.00 |
| 11:14 |
2406.63 |
1264.89 |
0.00 |
| 11:13 |
2467.48 |
1207.08 |
0.00 |
| 11:12 |
2479.85 |
1116.70 |
0.00 |
| 11:11 |
2286.98 |
1072.18 |
0.00 |
| 11:10 |
2173.39 |
1067.70 |
0.00 |
| 11:09 |
2141.99 |
996.75 |
0.00 |
| 11:08 |
2109.69 |
975.70 |
0.00 |
| 11:07 |
1838.73 |
940.97 |
0.00 |
| 11:06 |
1838.73 |
978.64 |
0.00 |
| 11:05 |
1838.73 |
954.87 |
0.00 |
| 11:04 |
1268.89 |
872.32 |
0.00 |
| 11:03 |
1227.41 |
823.09 |
0.00 |
| 11:02 |
1227.41 |
823.09 |
0.00 |
| 11:01 |
1227.41 |
807.64 |
0.00 |
| 11:00 |
1227.41 |
807.03 |
0.00 |
| 10:59 |
1227.41 |
827.72 |
0.00 |
| 10:58 |
1227.41 |
827.72 |
0.00 |
| 10:57 |
1227.41 |
827.72 |
0.00 |
| 10:56 |
1227.41 |
827.72 |
0.00 |
| 10:55 |
1227.41 |
834.00 |
0.00 |
| 10:54 |
1227.41 |
834.00 |
0.00 |
| 10:53 |
1227.41 |
838.90 |
0.00 |
| 10:52 |
1227.41 |
837.75 |
0.00 |
| 10:51 |
1227.41 |
876.73 |
0.00 |
| 10:50 |
1227.41 |
879.44 |
0.00 |
| 10:49 |
1227.41 |
828.08 |
0.00 |
| 10:48 |
1227.41 |
855.04 |
0.00 |
| 10:47 |
1227.41 |
838.41 |
0.00 |
| 10:46 |
1162.97 |
776.09 |
0.00 |
| 10:45 |
1162.97 |
756.42 |
0.00 |
| 10:44 |
1162.97 |
756.42 |
0.00 |
| 10:43 |
1162.97 |
762.33 |
0.00 |
| 10:42 |
1162.97 |
762.33 |
0.00 |
| 10:41 |
1162.97 |
754.60 |
0.00 |
| 10:40 |
1162.97 |
761.53 |
0.00 |
| 10:39 |
1162.97 |
761.53 |
0.00 |
| 10:38 |
1162.97 |
796.18 |
0.00 |
| 10:37 |
1162.97 |
802.96 |
0.00 |
| 10:36 |
1162.97 |
818.53 |
0.00 |
| 10:35 |
1162.97 |
812.61 |
0.00 |
| 10:34 |
1162.97 |
812.61 |
0.00 |
| 10:33 |
1193.28 |
832.20 |
0.00 |
| 10:32 |
1193.28 |
811.95 |
0.00 |
| 10:31 |
1193.28 |
757.12 |
0.00 |
| 10:30 |
1193.28 |
748.42 |
0.00 |
| 10:29 |
1193.28 |
748.42 |
0.00 |
| 10:28 |
1193.28 |
757.12 |
0.00 |
| 10:27 |
1193.28 |
757.12 |
0.00 |
| 10:26 |
1193.28 |
758.07 |
0.00 |
| 10:25 |
1193.28 |
758.07 |
0.00 |
| 10:24 |
1246.55 |
758.07 |
0.00 |
| 10:23 |
1246.55 |
758.07 |
0.00 |
| 10:22 |
1246.55 |
748.59 |
0.00 |
| 10:21 |
1246.55 |
730.41 |
0.00 |
| 10:20 |
1246.55 |
730.41 |
0.00 |
| 10:19 |
1246.55 |
730.41 |
0.00 |
| 10:18 |
1246.55 |
730.41 |
0.00 |
| 10:17 |
1246.55 |
710.68 |
0.00 |
| 10:16 |
1246.55 |
710.68 |
0.00 |
| 10:15 |
1246.55 |
736.38 |
0.00 |
| 10:14 |
1216.17 |
751.03 |
0.00 |
| 10:13 |
1247.59 |
751.03 |
0.00 |
| 10:12 |
1247.59 |
745.64 |
0.00 |
| 10:11 |
1247.59 |
741.81 |
0.00 |
| 10:10 |
1247.59 |
720.17 |
0.00 |
| 10:09 |
1247.59 |
726.08 |
0.00 |
| 10:08 |
1247.59 |
720.32 |
0.00 |
| 10:07 |
1247.59 |
708.22 |
0.00 |
| 10:06 |
1247.59 |
708.22 |
0.00 |
| 10:05 |
1216.75 |
716.94 |
0.00 |
| 10:04 |
1181.16 |
733.12 |
0.00 |
| 10:03 |
1221.08 |
750.95 |
0.00 |
| 10:02 |
1221.08 |
832.36 |
0.00 |
| 10:01 |
1221.08 |
808.03 |
0.00 |
| 10:00 |
1221.08 |
817.30 |
0.00 |
| 09:59 |
1174.44 |
804.10 |
0.00 |
| 09:58 |
1174.44 |
830.02 |
0.00 |
| 09:57 |
1174.44 |
825.22 |
0.00 |
| 09:56 |
1131.96 |
769.86 |
0.00 |
| 09:55 |
1131.96 |
839.03 |
0.00 |
| 09:54 |
1131.96 |
845.47 |
0.00 |
| 09:53 |
981.20 |
760.38 |
0.00 |
| 09:52 |
917.27 |
764.78 |
0.00 |
| 09:51 |
917.27 |
777.15 |
0.00 |
| 09:50 |
879.77 |
767.09 |
0.00 |
| 09:49 |
864.31 |
729.57 |
0.00 |
| 09:48 |
864.31 |
705.84 |
0.00 |
| 09:47 |
939.44 |
708.09 |
0.00 |
| 09:46 |
939.44 |
822.97 |
0.00 |
| 09:45 |
735.99 |
708.95 |
0.00 |
| 09:44 |
735.99 |
659.83 |
0.00 |
| 09:43 |
662.82 |
578.46 |
0.00 |
| 09:42 |
629.18 |
526.41 |
0.00 |
| 09:41 |
555.21 |
499.95 |
0.00 |
| 09:40 |
555.21 |
484.99 |
0.00 |
| 09:39 |
415.93 |
413.30 |
0.00 |
| 09:38 |
415.93 |
380.19 |
0.00 |
| 09:37 |
415.93 |
380.51 |
0.00 |
| 09:36 |
415.93 |
349.91 |
0.00 |
| 09:35 |
372.96 |
324.35 |
0.00 |
| 09:34 |
225.64 |
246.34 |
0.00 |
| 09:33 |
6.38 |
64.33 |
0.00 |
| 09:32 |
45.23 |
110.85 |
0.00 |
| 09:31 |
0.00 |
-19.24 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-171.26万元 |
成交额占比：-0.35% |
| 中单资金：114.39万元 |
成交额占比：0.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
8.91 |
6.45% |
-310.50 |
-2048.26 |
-171.26 |
-0.35% |
114.39 |
0.23% |
-253.63 |
-0.51% |
| 20241226 |
8.37 |
2.20% |
1562.91 |
-3069.05 |
575.19 |
6.73% |
423.43 |
4.95% |
564.29 |
6.60% |
| 20241225 |
8.19 |
-4.66% |
-4416.73 |
-3439.29 |
-1493.16 |
-10.64% |
-1921.26 |
-13.69% |
-1002.31 |
-7.14% |
| 20241224 |
8.59 |
3.25% |
1515.41 |
-2194.10 |
404.71 |
3.76% |
706.89 |
6.57% |
403.81 |
3.76% |
| 20241223 |
8.32 |
-4.15% |
-3753.28 |
-3500.46 |
-1363.74 |
-10.31% |
-1376.44 |
-10.41% |
-1013.10 |
-7.66% |
| 20241220 |
8.68 |
-0.80% |
-1935.30 |
-1455.77 |
-1192.05 |
-13.84% |
-453.99 |
-5.27% |
-289.26 |
-3.36% |
| 20241219 |
8.75 |
1.16% |
563.98 |
-2844.01 |
204.95 |
2.08% |
332.49 |
3.37% |
26.54 |
0.27% |
| 20241218 |
8.65 |
-0.57% |
-1256.95 |
-3851.29 |
-247.97 |
-2.09% |
-936.30 |
-7.89% |
-72.68 |
-0.61% |
| 20241217 |
8.70 |
-3.76% |
-3489.64 |
-1499.21 |
-901.65 |
-4.80% |
-792.83 |
-4.22% |
-1795.16 |
-9.57% |
| 20241216 |
9.04 |
2.03% |
1568.77 |
-2899.50 |
680.95 |
3.33% |
675.62 |
3.30% |
212.20 |
1.04% |
| 20241213 |
8.86 |
-2.96% |
-3111.17 |
-2476.41 |
-2580.29 |
-15.34% |
-469.33 |
-2.79% |
-61.55 |
-0.37% |
| 20241212 |
9.13 |
0.22% |
-2886.23 |
820.70 |
-802.33 |
-4.39% |
-1318.42 |
-7.22% |
-765.48 |
-4.19% |
| 20241211 |
9.11 |
3.64% |
3878.76 |
546.32 |
2104.11 |
7.12% |
1404.10 |
4.75% |
370.55 |
1.25% |
| 20241210 |
8.79 |
-1.24% |
-4245.28 |
-2303.73 |
-2301.94 |
-13.67% |
-796.40 |
-4.73% |
-1146.94 |
-6.81% |
| 20241209 |
8.90 |
2.53% |
2155.96 |
-3879.41 |
1104.04 |
5.07% |
270.84 |
1.24% |
781.08 |
3.59% |
| 20241206 |
8.68 |
1.76% |
1331.90 |
-6354.63 |
716.82 |
7.44% |
32.90 |
0.34% |
582.18 |
6.04% |
| 20241205 |
8.53 |
0.47% |
-858.56 |
-6962.13 |
-1076.71 |
-12.63% |
-11.08 |
-0.13% |
229.23 |
2.69% |
| 20241204 |
8.49 |
-1.39% |
-2077.16 |
-5276.99 |
-745.94 |
-5.55% |
-848.14 |
-6.32% |
-483.08 |
-3.60% |
| 20241203 |
8.61 |
-2.16% |
-4083.37 |
-4565.39 |
-3877.62 |
-29.56% |
-506.44 |
-3.86% |
300.69 |
2.29% |
| 20241202 |
8.80 |
0.46% |
-1385.29 |
-915.42 |
-1371.18 |
-11.03% |
-657.80 |
-5.29% |
643.69 |
5.18% |
| 20241129 |
8.76 |
0.46% |
-509.18 |
31.51 |
109.32 |
0.75% |
-288.51 |
-1.99% |
-329.99 |
-2.27% |
| 20241128 |
8.72 |
3.20% |
423.52 |
-1065.57 |
608.43 |
2.96% |
74.68 |
0.36% |
-259.59 |
-1.26% |
| 20241127 |
8.45 |
0.24% |
-204.29 |
-1689.46 |
-34.34 |
-0.38% |
-65.29 |
-0.73% |
-104.66 |
-1.16% |
| 20241126 |
8.43 |
-1.52% |
-1444.54 |
-1648.78 |
-227.65 |
-3.56% |
-636.91 |
-9.96% |
-579.98 |
-9.07% |
| 20241125 |
8.56 |
2.76% |
1124.56 |
-1008.79 |
-424.25 |
-4.04% |
633.46 |
6.03% |
915.35 |
8.71% |
| 20241122 |
8.33 |
-3.81% |
-2202.42 |
-2151.61 |
-987.76 |
-10.37% |
-745.00 |
-7.82% |
-469.66 |
-4.93% |
| 20241121 |
8.66 |
-0.57% |
-833.74 |
-1301.16 |
-15.46 |
-0.16% |
-683.62 |
-7.00% |
-134.66 |
-1.38% |
| 20241120 |
8.71 |
1.28% |
132.88 |
-2243.18 |
6.34 |
0.06% |
-365.56 |
-3.58% |
492.10 |
4.82% |
| 20241119 |
8.60 |
2.63% |
659.86 |
-733.68 |
412.34 |
4.40% |
276.46 |
2.95% |
-28.94 |
-0.31% |
| 20241118 |
8.38 |
-5.95% |
-2810.95 |
-1312.63 |
-1567.07 |
-8.97% |
-611.65 |
-3.50% |
-632.23 |
-3.62% |
002783凯龙股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002783凯龙股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002783凯龙股份 小单资金流向：成交单小于1万股或5万元。
如何看凯龙股份[002783]资金流向的流入和流出呢？什么是凯龙股份[002783]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯龙股份[002783]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯龙股份[002783]资金流向的计算方法不同，所以数据会有不一致的情况。
|
