| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-206.34 |
129.81 |
-32.44 |
| 14:59 |
-173.87 |
125.28 |
-31.78 |
| 14:58 |
-173.87 |
125.28 |
-31.78 |
| 14:57 |
-173.87 |
125.28 |
-31.78 |
| 14:56 |
-173.87 |
122.59 |
-49.95 |
| 14:55 |
-173.87 |
107.88 |
-39.81 |
| 14:54 |
-173.87 |
90.63 |
-41.47 |
| 14:53 |
-173.87 |
95.15 |
-36.52 |
| 14:52 |
-173.87 |
95.15 |
-32.51 |
| 14:51 |
-214.97 |
95.15 |
-31.12 |
| 14:50 |
-214.97 |
99.95 |
-23.83 |
| 14:49 |
-214.97 |
99.95 |
-15.13 |
| 14:48 |
-214.97 |
90.16 |
-16.70 |
| 14:47 |
-214.97 |
72.66 |
-14.54 |
| 14:46 |
-214.97 |
94.44 |
-9.99 |
| 14:45 |
-214.97 |
94.44 |
3.15 |
| 14:44 |
-214.97 |
94.44 |
8.37 |
| 14:43 |
-214.97 |
94.44 |
13.88 |
| 14:42 |
-214.97 |
88.22 |
16.14 |
| 14:41 |
-214.97 |
48.97 |
5.45 |
| 14:40 |
-214.97 |
48.97 |
-21.68 |
| 14:39 |
-214.97 |
44.86 |
-29.33 |
| 14:38 |
-214.97 |
44.86 |
-34.55 |
| 14:37 |
-214.97 |
37.13 |
-49.59 |
| 14:36 |
-214.97 |
37.13 |
-62.62 |
| 14:35 |
-214.97 |
37.13 |
-62.75 |
| 14:34 |
-214.97 |
37.13 |
-63.77 |
| 14:33 |
-214.97 |
37.13 |
-63.36 |
| 14:32 |
-214.97 |
33.02 |
-74.05 |
| 14:31 |
-214.97 |
33.02 |
-76.06 |
| 14:30 |
-214.97 |
33.02 |
-74.38 |
| 14:29 |
-214.97 |
27.84 |
-73.56 |
| 14:28 |
-214.97 |
15.87 |
-72.58 |
| 14:27 |
-214.97 |
15.87 |
-69.84 |
| 14:26 |
-214.97 |
32.02 |
-70.91 |
| 14:25 |
-214.97 |
32.02 |
-67.63 |
| 14:24 |
-214.97 |
32.02 |
-69.56 |
| 14:23 |
-214.97 |
32.02 |
-68.05 |
| 14:22 |
-214.97 |
32.02 |
-68.05 |
| 14:21 |
-214.97 |
32.02 |
-68.01 |
| 14:20 |
-214.97 |
9.47 |
-68.13 |
| 14:19 |
-214.97 |
9.47 |
-68.42 |
| 14:18 |
-214.97 |
9.47 |
-68.38 |
| 14:17 |
-214.97 |
9.47 |
-67.03 |
| 14:16 |
-214.97 |
9.47 |
-64.49 |
| 14:15 |
-214.97 |
9.47 |
-65.92 |
| 14:14 |
-214.97 |
49.22 |
-72.02 |
| 14:13 |
-214.97 |
120.20 |
-47.39 |
| 14:12 |
-214.97 |
120.20 |
-41.33 |
| 14:11 |
-214.97 |
137.54 |
-40.67 |
| 14:10 |
-214.97 |
214.40 |
-15.03 |
| 14:09 |
-214.97 |
214.40 |
-14.95 |
| 14:08 |
-214.97 |
214.40 |
-16.24 |
| 14:07 |
-214.97 |
219.94 |
-18.30 |
| 14:06 |
-214.97 |
226.11 |
-16.09 |
| 14:05 |
-214.97 |
226.11 |
-19.18 |
| 14:04 |
-214.97 |
217.05 |
-19.75 |
| 14:03 |
-214.97 |
217.05 |
-22.27 |
| 14:02 |
-214.97 |
217.05 |
-22.35 |
| 14:01 |
-214.97 |
235.87 |
2.58 |
| 14:00 |
-214.97 |
235.87 |
13.62 |
| 13:59 |
-214.97 |
231.74 |
21.98 |
| 13:58 |
-214.97 |
231.74 |
21.81 |
| 13:57 |
-214.97 |
226.71 |
20.86 |
| 13:56 |
-214.97 |
226.71 |
18.47 |
| 13:55 |
-214.97 |
226.71 |
18.30 |
| 13:54 |
-214.97 |
219.25 |
13.69 |
| 13:53 |
-214.97 |
204.95 |
9.61 |
| 13:52 |
-183.82 |
209.07 |
12.49 |
| 13:51 |
-183.82 |
209.07 |
17.97 |
| 13:50 |
-183.82 |
220.40 |
20.52 |
| 13:49 |
-183.82 |
220.40 |
19.37 |
| 13:48 |
-183.82 |
220.40 |
20.10 |
| 13:47 |
-183.82 |
224.52 |
22.49 |
| 13:46 |
-183.82 |
224.52 |
25.05 |
| 13:45 |
-183.82 |
228.64 |
28.71 |
| 13:44 |
-183.82 |
233.67 |
28.38 |
| 13:43 |
-183.82 |
233.67 |
25.78 |
| 13:42 |
-183.82 |
233.67 |
27.39 |
| 13:41 |
-147.60 |
247.26 |
35.89 |
| 13:40 |
-147.60 |
255.36 |
53.32 |
| 13:39 |
-147.60 |
255.36 |
50.75 |
| 13:38 |
-147.60 |
255.36 |
50.75 |
| 13:37 |
-147.60 |
255.36 |
52.73 |
| 13:36 |
-147.60 |
255.36 |
51.90 |
| 13:35 |
-147.60 |
269.15 |
55.58 |
| 13:34 |
-147.60 |
308.81 |
56.15 |
| 13:33 |
-147.60 |
318.50 |
58.80 |
| 13:32 |
-147.60 |
313.19 |
59.38 |
| 13:31 |
-147.60 |
301.36 |
57.35 |
| 13:30 |
-147.60 |
305.50 |
54.98 |
| 13:29 |
-147.60 |
325.58 |
56.71 |
| 13:28 |
-147.60 |
325.58 |
56.38 |
| 13:27 |
-147.60 |
325.58 |
56.50 |
| 13:26 |
-147.60 |
319.36 |
54.38 |
| 13:25 |
-147.60 |
319.36 |
55.12 |
| 13:24 |
-147.60 |
324.49 |
52.18 |
| 13:23 |
-147.60 |
324.49 |
52.51 |
| 13:22 |
-147.60 |
320.34 |
51.68 |
| 13:21 |
-147.60 |
299.59 |
49.39 |
| 13:20 |
-147.60 |
299.59 |
49.39 |
| 13:19 |
-147.60 |
299.59 |
46.90 |
| 13:18 |
-147.60 |
311.55 |
48.10 |
| 13:17 |
-147.60 |
311.55 |
47.98 |
| 13:16 |
-147.60 |
311.55 |
47.56 |
| 13:15 |
-147.60 |
303.55 |
44.37 |
| 13:14 |
-147.60 |
303.55 |
43.75 |
| 13:13 |
-147.60 |
303.55 |
44.53 |
| 13:12 |
-147.60 |
303.55 |
46.31 |
| 13:11 |
-147.60 |
295.41 |
43.15 |
| 13:10 |
-147.60 |
295.41 |
39.41 |
| 13:09 |
-147.60 |
295.41 |
42.39 |
| 13:08 |
-147.60 |
290.85 |
35.83 |
| 13:07 |
-147.60 |
290.85 |
35.38 |
| 13:06 |
-147.60 |
254.17 |
10.87 |
| 13:05 |
-147.60 |
266.59 |
11.16 |
| 13:04 |
-147.60 |
291.76 |
10.66 |
| 13:03 |
-147.60 |
301.31 |
19.72 |
| 13:02 |
-147.60 |
301.31 |
19.84 |
| 13:01 |
-147.60 |
294.27 |
21.96 |
| 11:30 |
-147.60 |
313.11 |
35.18 |
| 11:29 |
-147.60 |
327.85 |
39.61 |
| 11:28 |
-147.60 |
327.85 |
42.96 |
| 11:27 |
-147.60 |
327.85 |
44.58 |
| 11:26 |
-147.60 |
352.09 |
42.96 |
| 11:25 |
-147.60 |
352.09 |
42.79 |
| 11:24 |
-147.60 |
352.09 |
43.16 |
| 11:23 |
-147.60 |
352.09 |
43.58 |
| 11:22 |
-147.60 |
361.61 |
43.45 |
| 11:21 |
-147.60 |
361.61 |
44.07 |
| 11:20 |
-147.60 |
361.61 |
43.12 |
| 11:19 |
-147.60 |
361.61 |
42.99 |
| 11:18 |
-147.60 |
356.63 |
42.99 |
| 11:17 |
-147.60 |
371.32 |
47.77 |
| 11:16 |
-147.60 |
371.32 |
46.64 |
| 11:15 |
-147.60 |
346.36 |
45.44 |
| 11:14 |
-147.60 |
346.36 |
45.19 |
| 11:13 |
-147.60 |
346.36 |
50.16 |
| 11:12 |
-147.60 |
330.14 |
43.86 |
| 11:11 |
-147.60 |
321.84 |
41.61 |
| 11:10 |
-147.60 |
321.84 |
41.16 |
| 11:09 |
-147.60 |
321.84 |
39.91 |
| 11:08 |
-147.60 |
321.84 |
37.38 |
| 11:07 |
-147.60 |
321.84 |
39.61 |
| 11:06 |
-147.60 |
321.84 |
38.24 |
| 11:05 |
-147.60 |
321.84 |
37.83 |
| 11:04 |
-147.60 |
321.84 |
36.92 |
| 11:03 |
-147.60 |
321.84 |
36.79 |
| 11:02 |
-147.60 |
321.84 |
36.79 |
| 11:01 |
-147.60 |
321.84 |
38.33 |
| 11:00 |
-147.60 |
336.34 |
39.41 |
| 10:59 |
-147.60 |
328.29 |
35.88 |
| 10:58 |
-180.14 |
328.29 |
39.94 |
| 10:57 |
-180.14 |
328.29 |
40.47 |
| 10:56 |
-180.14 |
328.29 |
40.80 |
| 10:55 |
-180.14 |
328.29 |
42.79 |
| 10:54 |
-180.14 |
328.29 |
41.63 |
| 10:53 |
-180.14 |
328.29 |
41.38 |
| 10:52 |
-180.14 |
308.41 |
35.79 |
| 10:51 |
-180.14 |
328.24 |
34.88 |
| 10:50 |
-180.14 |
328.24 |
30.82 |
| 10:49 |
-180.14 |
328.24 |
30.94 |
| 10:48 |
-180.14 |
328.24 |
32.18 |
| 10:47 |
-155.36 |
323.27 |
31.64 |
| 10:46 |
-155.36 |
323.27 |
31.69 |
| 10:45 |
-155.36 |
338.75 |
32.43 |
| 10:44 |
-155.36 |
338.75 |
34.42 |
| 10:43 |
-155.36 |
315.07 |
35.86 |
| 10:42 |
-155.36 |
319.24 |
40.28 |
| 10:41 |
-155.36 |
319.24 |
41.19 |
| 10:40 |
-155.36 |
319.24 |
44.00 |
| 10:39 |
-126.30 |
352.45 |
45.68 |
| 10:38 |
-126.30 |
358.08 |
56.94 |
| 10:37 |
-126.30 |
358.08 |
56.28 |
| 10:36 |
-126.30 |
358.08 |
57.52 |
| 10:35 |
-126.30 |
358.08 |
63.69 |
| 10:34 |
-126.30 |
358.08 |
62.23 |
| 10:33 |
-126.30 |
358.08 |
60.65 |
| 10:32 |
-126.30 |
358.08 |
56.63 |
| 10:31 |
-126.30 |
348.97 |
59.60 |
| 10:30 |
-126.30 |
343.79 |
59.51 |
| 10:29 |
-126.30 |
331.42 |
54.38 |
| 10:28 |
-126.30 |
331.42 |
54.25 |
| 10:27 |
-126.30 |
331.42 |
53.05 |
| 10:26 |
-126.30 |
335.55 |
56.39 |
| 10:25 |
-126.30 |
335.55 |
57.34 |
| 10:24 |
-126.30 |
335.55 |
56.35 |
| 10:23 |
-126.30 |
335.55 |
58.08 |
| 10:22 |
-126.30 |
352.07 |
57.38 |
| 10:21 |
-126.30 |
356.54 |
66.39 |
| 10:20 |
-126.30 |
385.27 |
83.67 |
| 10:19 |
-126.30 |
385.27 |
80.64 |
| 10:18 |
-126.30 |
401.50 |
83.91 |
| 10:17 |
-126.30 |
401.50 |
85.78 |
| 10:16 |
-126.30 |
401.50 |
93.96 |
| 10:15 |
-126.30 |
405.65 |
95.66 |
| 10:14 |
-151.80 |
418.69 |
109.21 |
| 10:13 |
-151.80 |
418.69 |
108.00 |
| 10:12 |
-151.80 |
418.69 |
108.99 |
| 10:11 |
-151.80 |
418.69 |
109.73 |
| 10:10 |
-179.90 |
333.95 |
77.84 |
| 10:09 |
-179.90 |
322.80 |
83.94 |
| 10:08 |
-77.95 |
322.80 |
86.06 |
| 10:07 |
-77.95 |
322.80 |
83.93 |
| 10:06 |
-77.95 |
322.80 |
83.60 |
| 10:05 |
-77.95 |
322.80 |
83.68 |
| 10:04 |
-77.95 |
322.80 |
84.76 |
| 10:03 |
-77.95 |
326.96 |
85.80 |
| 10:02 |
-77.95 |
335.90 |
86.05 |
| 10:01 |
-77.95 |
350.41 |
88.96 |
| 10:00 |
-77.95 |
349.99 |
95.41 |
| 09:59 |
-77.95 |
371.57 |
96.20 |
| 09:58 |
-77.95 |
371.03 |
99.66 |
| 09:57 |
-77.95 |
352.41 |
77.27 |
| 09:56 |
-77.95 |
340.37 |
71.12 |
| 09:55 |
-77.95 |
340.37 |
71.83 |
| 09:54 |
-77.95 |
340.37 |
71.78 |
| 09:53 |
-77.95 |
313.56 |
72.65 |
| 09:52 |
-77.95 |
313.56 |
75.66 |
| 09:51 |
-36.57 |
301.12 |
73.84 |
| 09:50 |
-36.57 |
252.14 |
72.94 |
| 09:49 |
-36.57 |
237.78 |
70.98 |
| 09:48 |
-36.57 |
237.78 |
58.21 |
| 09:47 |
-36.57 |
211.65 |
54.37 |
| 09:46 |
-36.57 |
220.36 |
60.01 |
| 09:45 |
0.00 |
242.62 |
75.32 |
| 09:44 |
0.00 |
223.64 |
69.94 |
| 09:43 |
0.00 |
231.75 |
75.02 |
| 09:42 |
0.00 |
212.86 |
74.60 |
| 09:41 |
0.00 |
204.15 |
60.58 |
| 09:40 |
0.00 |
256.14 |
61.26 |
| 09:39 |
0.00 |
-9.70 |
19.92 |
| 09:38 |
0.00 |
-15.96 |
18.67 |
| 09:37 |
0.00 |
-6.70 |
11.03 |
| 09:36 |
0.00 |
-10.83 |
1.55 |
| 09:35 |
0.00 |
-11.08 |
-11.72 |
| 09:34 |
0.00 |
2.52 |
-11.90 |
| 09:33 |
0.00 |
-4.02 |
-11.01 |
| 09:32 |
0.00 |
-7.01 |
-21.97 |
| 09:31 |
0.00 |
-4.08 |
-15.64 |
| 09:30 |
0.00 |
0.00 |
7.51 |
|
| 大单资金：-206.34万元 |
成交额占比：-4.21% |
| 中单资金：129.81万元 |
成交额占比：2.65% |
| 小单资金：-32.44万元 |
成交额占比：-0.66% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.12 |
0.49% |
-108.97 |
623.97 |
-206.34 |
-4.21% |
129.81 |
2.65% |
-32.44 |
-0.66% |
| 20241226 |
4.10 |
0.24% |
561.47 |
866.32 |
374.24 |
7.94% |
535.92 |
11.37% |
-348.69 |
-7.40% |
| 20241225 |
4.09 |
0.74% |
496.64 |
315.00 |
412.02 |
7.33% |
419.79 |
7.47% |
-335.17 |
-5.96% |
| 20241224 |
4.06 |
1.75% |
764.63 |
-796.27 |
882.04 |
14.41% |
150.73 |
2.46% |
-268.14 |
-4.38% |
| 20241223 |
3.99 |
-6.12% |
-3009.47 |
-1958.80 |
-837.99 |
-9.11% |
-910.81 |
-9.90% |
-1260.67 |
-13.70% |
| 20241220 |
4.25 |
1.19% |
317.14 |
-1604.86 |
36.01 |
0.59% |
440.18 |
7.23% |
-159.05 |
-2.61% |
| 20241219 |
4.20 |
-1.18% |
-831.75 |
-2116.99 |
-177.08 |
-2.71% |
-661.06 |
-10.10% |
6.39 |
0.10% |
| 20241218 |
4.25 |
-2.07% |
-1467.22 |
-1857.93 |
-699.25 |
-9.82% |
-186.17 |
-2.61% |
-581.80 |
-8.17% |
| 20241217 |
4.34 |
-5.45% |
-1758.11 |
835.41 |
-280.49 |
-2.57% |
-349.66 |
-3.20% |
-1127.96 |
-10.33% |
| 20241216 |
4.59 |
1.10% |
-1207.35 |
529.64 |
-484.05 |
-5.22% |
-270.02 |
-2.91% |
-453.28 |
-4.89% |
| 20241213 |
4.54 |
-1.73% |
-313.81 |
434.86 |
-476.12 |
-3.87% |
180.74 |
1.47% |
-18.43 |
-0.15% |
| 20241212 |
4.62 |
-0.43% |
-322.70 |
1633.85 |
81.98 |
1.00% |
-415.22 |
-5.04% |
10.54 |
0.13% |
| 20241211 |
4.64 |
5.69% |
4461.93 |
1627.55 |
1994.09 |
11.51% |
1841.32 |
10.63% |
626.52 |
3.62% |
| 20241210 |
4.39 |
-0.90% |
-1096.60 |
-2099.42 |
-586.26 |
-6.94% |
-320.93 |
-3.80% |
-189.41 |
-2.24% |
| 20241209 |
4.43 |
-0.67% |
-585.86 |
-4950.28 |
-578.83 |
-6.60% |
-387.92 |
-4.42% |
380.89 |
4.34% |
| 20241206 |
4.46 |
2.06% |
552.22 |
-4779.90 |
722.87 |
6.81% |
-234.02 |
-2.21% |
63.37 |
0.60% |
| 20241205 |
4.37 |
1.63% |
157.69 |
-5105.55 |
75.68 |
0.93% |
189.34 |
2.33% |
-107.33 |
-1.32% |
| 20241204 |
4.30 |
-2.27% |
-1996.61 |
-5494.55 |
-1732.88 |
-15.64% |
-223.55 |
-2.02% |
-40.18 |
-0.36% |
| 20241203 |
4.40 |
-3.30% |
-2098.65 |
-2929.54 |
-3437.12 |
-15.54% |
1035.07 |
4.68% |
303.40 |
1.37% |
| 20241202 |
4.55 |
5.57% |
-1517.27 |
301.28 |
-408.45 |
-1.35% |
463.06 |
1.53% |
-1571.88 |
-5.21% |
| 20241129 |
4.31 |
-0.46% |
-481.09 |
-1175.64 |
397.22 |
6.60% |
-634.76 |
-10.55% |
-243.55 |
-4.05% |
| 20241128 |
4.33 |
0.23% |
277.54 |
-2874.94 |
-313.32 |
-5.84% |
199.75 |
3.72% |
391.11 |
7.28% |
| 20241127 |
4.32 |
2.86% |
1493.60 |
-1467.00 |
832.13 |
12.71% |
463.65 |
7.08% |
197.82 |
3.02% |
| 20241126 |
4.20 |
0.72% |
92.55 |
-2431.67 |
-206.30 |
-3.72% |
141.89 |
2.56% |
156.96 |
2.83% |
| 20241125 |
4.17 |
0.24% |
-1834.42 |
-2330.81 |
-1885.37 |
-23.13% |
-35.94 |
-0.44% |
86.89 |
1.07% |
| 20241122 |
4.16 |
-6.09% |
-2675.28 |
-326.64 |
-1302.08 |
-10.76% |
-1412.30 |
-11.67% |
39.10 |
0.32% |
| 20241121 |
4.43 |
2.78% |
1602.23 |
760.78 |
1094.62 |
11.44% |
691.21 |
7.23% |
-183.60 |
-1.92% |
| 20241120 |
4.31 |
0.94% |
-226.61 |
-304.43 |
-132.54 |
-2.70% |
-292.17 |
-5.95% |
198.10 |
4.03% |
| 20241119 |
4.27 |
3.14% |
243.59 |
-666.01 |
-105.44 |
-1.95% |
258.02 |
4.77% |
91.01 |
1.68% |
| 20241118 |
4.14 |
-3.04% |
-614.73 |
-149.85 |
118.80 |
1.71% |
-224.54 |
-3.23% |
-508.99 |
-7.31% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
