您的位置:爱股网 > 股票资金 > 002793 罗欣药业
股票行情消息数据:

002793
罗欣药业

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

罗欣药业资金数据 股票资金流向

002793罗欣药业 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2482.11 -4050.88 -2274.38
14:59 -2530.37 -4137.94 -2194.98
14:58 -2530.37 -4137.94 -2194.98
14:57 -2530.37 -4147.86 -2187.95
14:56 -2608.60 -4127.16 -2153.04
14:55 -2764.80 -4120.48 -2106.45
14:54 -2810.03 -4109.15 -2131.95
14:53 -2789.46 -4074.03 -2142.16
14:52 -2797.50 -4074.88 -2125.84
14:51 -2909.88 -4015.80 -2100.62
14:50 -3487.18 -4058.81 -2082.69
14:49 -3495.50 -4117.92 -2162.18
14:48 -3714.71 -4381.18 -2224.10
14:47 -3737.23 -4409.59 -2235.14
14:46 -3737.23 -4457.61 -2218.71
14:45 -3737.23 -4508.84 -2220.48
14:44 -3737.23 -4449.88 -2191.14
14:43 -3702.23 -4461.26 -2215.62
14:42 -3691.67 -4493.40 -2214.93
14:41 -3659.78 -4527.84 -2212.49
14:40 -3712.32 -4506.43 -2212.04
14:39 -3748.08 -4491.15 -2202.55
14:38 -3787.32 -4546.69 -2182.95
14:37 -3787.32 -4514.46 -2170.87
14:36 -3787.32 -4514.27 -2169.77
14:35 -3576.92 -4513.35 -2163.02
14:34 -3576.97 -4519.87 -2145.58
14:33 -3576.97 -4518.14 -2141.00
14:32 -3543.69 -4590.91 -2159.76
14:31 -3543.69 -4587.59 -2155.11
14:30 -3512.64 -4586.86 -2079.56
14:29 -3512.64 -4520.83 -2032.90
14:28 -3512.64 -4491.67 -1998.79
14:27 -3181.30 -4487.21 -1971.37
14:26 -3223.05 -4489.32 -1907.18
14:25 -3262.93 -4453.41 -1879.74
14:24 -3262.93 -4475.28 -1904.40
14:23 -3318.91 -4430.92 -1883.06
14:22 -3217.93 -4402.03 -1863.80
14:21 -2855.38 -4337.07 -1784.95
14:20 -2823.06 -4327.25 -1771.21
14:19 -2584.40 -4311.94 -1757.70
14:18 -2584.40 -4354.14 -1746.45
14:17 -2552.16 -4347.22 -1732.00
14:16 -2552.16 -4272.75 -1662.74
14:15 -2552.16 -4268.16 -1616.30
14:14 -2552.16 -4286.65 -1639.41
14:13 -2552.16 -4317.44 -1645.38
14:12 -2552.16 -4337.08 -1651.78
14:11 -2552.16 -4363.25 -1640.17
14:10 -2552.16 -4401.56 -1650.82
14:09 -2552.16 -4380.50 -1646.64
14:08 -2520.91 -4385.95 -1637.03
14:07 -2520.91 -4395.11 -1602.17
14:06 -2520.91 -4382.98 -1570.88
14:05 -2423.76 -4356.61 -1543.75
14:04 -2423.76 -4324.77 -1544.32
14:03 -2549.65 -4310.86 -1562.62
14:02 -2733.56 -4359.49 -1581.29
14:01 -2608.11 -4173.89 -1435.65
14:00 -2573.61 -4177.40 -1388.58
13:59 -2537.93 -4191.67 -1372.04
13:58 -2537.93 -4196.77 -1362.42
13:57 -2572.67 -4217.25 -1351.42
13:56 -2572.67 -4222.11 -1344.76
13:55 -2572.67 -4127.44 -1312.35
13:54 -2572.67 -4072.54 -1301.73
13:53 -2305.55 -3990.06 -1252.50
13:52 -2267.81 -3991.04 -1210.12
13:51 -2303.61 -3981.35 -1199.33
13:50 -2303.61 -3965.19 -1175.17
13:49 -2303.61 -3955.41 -1145.93
13:48 -2303.61 -3943.37 -1136.51
13:47 -2303.61 -3982.90 -1127.71
13:46 -2303.61 -4020.57 -1145.19
13:45 -2196.34 -4054.70 -1145.65
13:44 -2196.34 -4076.27 -1141.53
13:43 -2196.34 -4047.53 -1114.16
13:42 -2164.89 -4034.83 -1085.83
13:41 -2087.52 -4034.47 -1062.92
13:40 -2056.02 -4039.47 -1025.09
13:39 -2056.02 -4021.67 -989.19
13:38 -1991.94 -3895.84 -896.34
13:37 -1991.94 -3856.31 -903.32
13:36 -1991.94 -3868.61 -887.10
13:35 -1991.94 -3911.63 -890.04
13:34 -1991.94 -3890.22 -870.83
13:33 -1991.94 -3879.61 -862.29
13:32 -1991.94 -3911.41 -866.87
13:31 -1991.94 -3947.07 -872.74
13:30 -1991.94 -3873.40 -877.18
13:29 -2156.18 -3969.59 -943.50
13:28 -2156.18 -4087.23 -1026.19
13:27 -2156.18 -4069.67 -1020.95
13:26 -2156.18 -4147.84 -1044.05
13:25 -2156.18 -4117.28 -1078.99
13:24 -2156.18 -4059.59 -1108.07
13:23 -2039.40 -4088.06 -1095.82
13:22 -1976.50 -3961.41 -1057.98
13:21 -1976.50 -3883.91 -1036.73
13:20 -1931.13 -3872.48 -1027.05
13:19 -1931.13 -3850.02 -1026.70
13:18 -1931.13 -3846.50 -1047.71
13:17 -1931.13 -3834.67 -1046.77
13:16 -1778.61 -3824.45 -1024.03
13:15 -1778.61 -3781.05 -983.03
13:14 -1818.49 -3731.39 -936.73
13:13 -1818.49 -3699.30 -925.73
13:12 -1818.49 -3692.59 -922.16
13:11 -1818.49 -3699.10 -936.18
13:10 -1818.49 -3690.27 -950.28
13:09 -1818.49 -3690.79 -939.66
13:08 -1818.49 -3671.04 -940.83
13:07 -1818.49 -3671.04 -921.24
13:06 -1818.49 -3652.86 -957.07
13:05 -1818.49 -3646.75 -965.38
13:04 -1742.93 -3614.03 -959.55
13:03 -1742.93 -3607.92 -937.60
13:02 -1742.93 -3607.92 -917.73
13:01 -1692.44 -3590.04 -879.93
11:30 -1692.44 -3689.96 -1009.67
11:29 -1642.35 -3685.74 -1046.86
11:28 -1642.35 -3717.11 -1057.89
11:27 -1642.35 -3718.40 -1039.19
11:26 -1642.35 -3736.30 -1048.68
11:25 -1642.35 -3726.81 -1039.92
11:24 -1611.01 -3680.89 -1047.15
11:23 -1611.01 -3675.72 -1041.64
11:22 -1611.01 -3698.53 -1048.12
11:21 -1611.01 -3714.18 -1020.60
11:20 -1611.01 -3661.04 -947.73
11:19 -1611.01 -3647.94 -898.74
11:18 -1611.01 -3638.41 -862.52
11:17 -1611.01 -3650.09 -845.45
11:16 -1735.67 -3692.47 -828.91
11:15 -1735.67 -3696.40 -834.55
11:14 -1735.67 -3689.53 -818.36
11:13 -1735.67 -3713.08 -807.43
11:12 -1735.67 -3698.71 -805.79
11:11 -1735.67 -3688.39 -802.34
11:10 -1735.67 -3681.98 -802.32
11:09 -1735.67 -3663.78 -790.20
11:08 -1735.67 -3637.69 -757.71
11:07 -1735.67 -3641.57 -735.74
11:06 -1735.67 -3627.81 -690.04
11:05 -1735.67 -3649.57 -670.51
11:04 -1735.67 -3685.25 -659.98
11:03 -1735.67 -3677.98 -686.10
11:02 -1735.67 -3667.54 -679.67
11:01 -1735.67 -3668.78 -671.54
11:00 -1735.67 -3708.93 -697.66
10:59 -1735.67 -3725.93 -700.56
10:58 -1735.67 -3695.31 -678.73
10:57 -1735.67 -3688.09 -676.42
10:56 -1735.67 -3689.43 -656.04
10:55 -1735.67 -3659.07 -605.38
10:54 -1735.67 -3664.13 -556.05
10:53 -1735.67 -3694.15 -545.41
10:52 -1735.67 -3692.12 -535.33
10:51 -1658.59 -3674.11 -519.54
10:50 -1595.83 -3683.56 -508.88
10:49 -1531.61 -3699.52 -549.33
10:48 -1531.61 -3691.11 -530.00
10:47 -1499.45 -3719.72 -524.89
10:46 -1499.45 -3708.10 -493.57
10:45 -1499.45 -3687.57 -490.19
10:44 -1586.50 -3835.76 -597.21
10:43 -1586.50 -3790.23 -610.39
10:42 -1586.50 -3819.42 -626.46
10:41 -1658.44 -3853.08 -630.45
10:40 -1706.92 -3882.68 -636.25
10:39 -1706.92 -3871.30 -648.08
10:38 -1775.34 -3902.55 -643.10
10:37 -1775.34 -3900.58 -577.43
10:36 -1775.34 -3862.74 -557.07
10:35 -1137.29 -4006.29 -552.26
10:34 -1229.22 -4104.29 -568.68
10:33 -1381.17 -4034.23 -611.11
10:32 -1413.11 -4080.67 -639.96
10:31 -1534.65 -4062.07 -627.05
10:30 -1564.95 -4007.69 -626.08
10:29 -1595.15 -3985.27 -642.30
10:28 -1595.15 -3881.88 -596.13
10:27 -1595.15 -3813.89 -578.82
10:26 -1686.88 -3745.04 -575.67
10:25 -1686.88 -3646.52 -570.46
10:24 -1686.88 -3557.02 -561.35
10:23 -1744.93 -3425.65 -485.45
10:22 -1708.06 -3326.51 -493.65
10:21 -1708.06 -3191.45 -367.48
10:20 -1675.52 -3034.36 -258.90
10:19 -1675.52 -2844.12 -155.92
10:18 -1675.52 -2761.31 -103.52
10:17 -1675.52 -2723.56 -67.51
10:16 -1595.13 -2617.39 -25.41
10:15 -1680.09 -2574.37 5.83
10:14 -1642.64 -2446.10 60.47
10:13 -1752.78 -2369.87 72.88
10:12 -1793.35 -2296.76 106.23
10:11 -1834.83 -2236.91 126.18
10:10 -1987.17 -2199.56 118.68
10:09 -1877.98 -2113.50 149.72
10:08 -1965.90 -2052.56 178.10
10:07 -1965.90 -1976.95 204.89
10:06 -1843.79 -1786.30 232.37
10:05 -1775.60 -1769.28 168.79
10:04 -1773.04 -1541.01 183.60
10:03 -1773.04 -1386.08 227.19
10:02 -1724.19 -1241.65 308.27
10:01 -1674.66 -1021.58 414.03
10:00 -1630.52 -933.65 465.57
09:59 -1661.81 -862.80 398.68
09:58 -1629.59 -810.10 383.41
09:57 -1327.67 -781.55 412.16
09:56 -1288.56 -839.64 400.31
09:55 -1139.78 -935.09 369.31
09:54 -1420.06 -874.46 81.85
09:53 -1202.79 -834.01 -50.32
09:52 -853.48 -646.06 -283.15
09:51 -1020.73 -770.47 -331.91
09:50 -1019.54 -758.95 -367.16
09:49 -1387.25 -1300.89 -860.98
09:48 -1458.39 -1154.02 -792.74
09:47 -1554.40 -1120.32 -729.90
09:46 -1702.61 -1151.34 -732.52
09:45 -1963.17 -1234.58 -716.41
09:44 -1709.82 -983.35 -648.46
09:43 -1613.85 -824.91 -645.73
09:42 -537.34 -817.18 -586.51
09:41 -895.11 -761.19 -664.43
09:40 -886.48 -878.88 -742.94
09:39 -1050.98 -821.78 -724.93
09:38 -1085.40 -650.85 -706.42
09:37 -1087.52 -703.40 -814.53
09:36 -984.94 -687.90 -892.42
09:35 -994.26 -765.02 -1006.37
09:34 -1057.92 -879.49 -944.63
09:33 -877.70 -863.66 -789.67
09:32 -1078.92 -819.38 -745.20
09:31 -418.52 -278.91 -438.13
09:30 -109.89 50.47 -126.67
大单资金:-2482.11万元 成交额占比:-2.53%
中单资金:-4050.88万元 成交额占比:-4.12%
小单资金:-2274.38万元 成交额占比:-2.31%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250801 6.35 -2.31% -8807.37 -15972.57 -2482.11 -2.53% -4050.88 -4.12% -2274.38 -2.31%
20250731 6.50 6.04% -19271.07 -13190.33 -10507.55 -9.20% -6065.99 -5.31% -2697.53 -2.36%
20250730 6.13 2.68% -272.08 -1865.99 -3971.92 -4.21% -2.67 -0.00% 3702.51 3.93%
20250729 5.97 9.94% -1915.76 1394.53 709.68 2.96% -1687.89 -7.05% -937.55 -3.91%
20250728 5.43 1.50% -377.64 -217.45 279.33 1.47% 355.80 1.87% -1012.77 -5.32%
20250725 5.35 0.56% 788.88 470.29 300.13 2.12% -216.98 -1.53% 705.73 4.97%
20250724 5.32 1.92% 1036.16 -67.89 816.79 5.31% -59.07 -0.38% 278.44 1.81%
20250723 5.22 -1.88% -2000.26 -946.18 -711.40 -4.01% -1666.70 -9.39% 377.84 2.13%
20250722 5.32 -0.19% -2534.59 -116.90 -902.30 -4.96% -1136.21 -6.24% -496.08 -2.72%
20250721 5.33 2.11% 2172.89 65.05 967.07 4.90% 507.70 2.57% 698.12 3.54%
20250718 5.22 0.97% -371.95 -643.74 -238.05 -1.38% 638.53 3.70% -772.43 -4.48%
20250717 5.17 2.58% 702.09 -754.65 -61.50 -0.33% 457.37 2.46% 306.22 1.65%
20250716 5.04 2.02% 1783.08 -319.65 117.88 0.93% 1189.15 9.36% 476.05 3.75%
20250715 4.94 -1.20% -1834.36 -851.56 -720.35 -6.38% -598.40 -5.30% -515.61 -4.57%
20250714 5.00 1.42% 0.73 -552.25 258.28 1.84% 150.40 1.07% -407.95 -2.90%
20250711 4.93 0.41% -441.03 -1646.89 -348.96 -3.83% -466.55 -5.12% 374.48 4.11%
20250710 4.91 1.66% 1454.40 -1641.28 373.50 3.82% 877.94 8.97% 202.96 2.07%
20250709 4.83 -1.02% -1251.46 -1712.38 -414.03 -5.34% -543.32 -7.01% -294.11 -3.80%
20250708 4.88 0.41% -1845.03 -2708.92 -421.04 -4.11% -788.93 -7.70% -635.06 -6.20%
20250707 4.86 -0.61% -1395.52 -1180.14 -836.36 -8.65% -188.32 -1.95% -370.84 -3.84%
20250704 4.89 -0.20% -1301.49 436.44 -343.35 -3.07% -446.53 -3.99% -511.61 -4.57%
20250703 4.90 2.30% 1683.23 841.88 302.40 2.24% 294.32 2.18% 1086.51 8.06%
20250702 4.79 -1.03% -2114.78 -1003.26 -1410.57 -10.93% -833.57 -6.46% 129.36 1.00%
20250701 4.84 4.31% 3441.28 -614.06 1107.74 6.45% 1114.56 6.49% 1218.98 7.10%
20250630 4.64 0.43% 1205.66 -1736.58 780.22 7.71% -107.27 -1.06% 532.71 5.27%
20250627 4.62 0.65% -313.38 -3985.66 62.09 0.54% -489.59 -4.27% 114.12 1.00%
20250626 4.59 -1.71% -2692.76 -295.83 -1542.74 -15.58% -837.42 -8.46% -312.60 -3.16%
20250625 4.67 -1.06% -3793.01 2759.75 -1021.37 -8.19% -1445.73 -11.59% -1325.91 -10.63%
20250624 4.72 1.94% 1033.63 3492.54 -14.78 -0.13% 43.15 0.39% 1005.26 9.01%
20250623 4.63 0.65% 39.55 275.06 -1468.86 -9.73% -135.89 -0.90% 1644.30 10.89%
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
  如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。

罗欣药业相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29