| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-1710.47 |
-1176.38 |
203.35 |
| 14:59 |
-1656.71 |
-1181.75 |
190.47 |
| 14:58 |
-1656.71 |
-1181.75 |
190.47 |
| 14:57 |
-1656.71 |
-1181.75 |
190.47 |
| 14:56 |
-1656.71 |
-1227.12 |
166.84 |
| 14:55 |
-1656.71 |
-1196.34 |
147.52 |
| 14:54 |
-1698.16 |
-1175.86 |
140.13 |
| 14:53 |
-1698.16 |
-1198.16 |
149.10 |
| 14:52 |
-1698.16 |
-1187.76 |
159.80 |
| 14:51 |
-1698.16 |
-1211.24 |
119.10 |
| 14:50 |
-1698.16 |
-1204.35 |
112.66 |
| 14:49 |
-1698.16 |
-1193.62 |
95.25 |
| 14:48 |
-1744.72 |
-1193.27 |
73.50 |
| 14:47 |
-1744.72 |
-1201.66 |
65.29 |
| 14:46 |
-1744.72 |
-1201.61 |
49.22 |
| 14:45 |
-1744.72 |
-1172.56 |
46.99 |
| 14:44 |
-1685.81 |
-1155.13 |
54.82 |
| 14:43 |
-1685.81 |
-1167.76 |
43.05 |
| 14:42 |
-1685.81 |
-1167.76 |
47.68 |
| 14:41 |
-1685.81 |
-1149.76 |
42.09 |
| 14:40 |
-1685.81 |
-1158.49 |
41.78 |
| 14:39 |
-1685.81 |
-1146.46 |
54.26 |
| 14:38 |
-1685.81 |
-1140.61 |
51.17 |
| 14:37 |
-1685.81 |
-1140.61 |
46.98 |
| 14:36 |
-1685.81 |
-1134.80 |
58.13 |
| 14:35 |
-1685.81 |
-1130.10 |
59.11 |
| 14:34 |
-1685.81 |
-1115.18 |
59.50 |
| 14:33 |
-1685.81 |
-1120.24 |
59.79 |
| 14:32 |
-1685.81 |
-1120.24 |
62.28 |
| 14:31 |
-1685.81 |
-1135.95 |
59.07 |
| 14:30 |
-1685.81 |
-1126.03 |
45.50 |
| 14:29 |
-1685.81 |
-1190.11 |
18.50 |
| 14:28 |
-1685.81 |
-1173.72 |
18.78 |
| 14:27 |
-1685.81 |
-1160.53 |
19.18 |
| 14:26 |
-1685.81 |
-1114.44 |
17.66 |
| 14:25 |
-1685.81 |
-1097.01 |
16.14 |
| 14:24 |
-1685.81 |
-1079.00 |
10.73 |
| 14:23 |
-1685.81 |
-1069.24 |
12.41 |
| 14:22 |
-1731.79 |
-1053.32 |
-28.69 |
| 14:21 |
-1731.79 |
-1031.55 |
-23.99 |
| 14:20 |
-1731.79 |
-996.69 |
-22.14 |
| 14:19 |
-1731.79 |
-988.38 |
-21.38 |
| 14:18 |
-1731.79 |
-982.57 |
-16.45 |
| 14:17 |
-1731.79 |
-982.57 |
-15.17 |
| 14:16 |
-1731.79 |
-973.99 |
-10.29 |
| 14:15 |
-1731.79 |
-988.80 |
-11.51 |
| 14:14 |
-1731.79 |
-980.51 |
-7.17 |
| 14:13 |
-1731.79 |
-980.51 |
-6.88 |
| 14:12 |
-1731.79 |
-947.59 |
-17.45 |
| 14:11 |
-1731.79 |
-923.65 |
-24.14 |
| 14:10 |
-1731.79 |
-913.31 |
-26.52 |
| 14:09 |
-1731.79 |
-913.31 |
-28.38 |
| 14:08 |
-1731.79 |
-913.37 |
-38.73 |
| 14:07 |
-1731.79 |
-902.45 |
-80.74 |
| 14:06 |
-1731.79 |
-908.26 |
-75.98 |
| 14:05 |
-1731.79 |
-908.26 |
-72.50 |
| 14:04 |
-1731.79 |
-901.75 |
-63.96 |
| 14:03 |
-1731.79 |
-901.75 |
-64.37 |
| 14:02 |
-1664.51 |
-873.80 |
-23.94 |
| 14:01 |
-1664.51 |
-863.64 |
-16.50 |
| 14:00 |
-1664.51 |
-858.29 |
-12.91 |
| 13:59 |
-1664.51 |
-858.29 |
-10.19 |
| 13:58 |
-1664.51 |
-852.95 |
-2.99 |
| 13:57 |
-1664.51 |
-852.95 |
0.03 |
| 13:56 |
-1664.51 |
-846.38 |
-0.44 |
| 13:55 |
-1664.51 |
-854.07 |
3.44 |
| 13:54 |
-1664.51 |
-854.07 |
5.47 |
| 13:53 |
-1664.51 |
-854.07 |
8.67 |
| 13:52 |
-1664.51 |
-864.55 |
6.80 |
| 13:51 |
-1664.51 |
-864.55 |
7.78 |
| 13:50 |
-1664.51 |
-871.42 |
4.93 |
| 13:49 |
-1664.51 |
-847.26 |
0.10 |
| 13:48 |
-1664.51 |
-867.53 |
4.45 |
| 13:47 |
-1664.51 |
-848.37 |
4.98 |
| 13:46 |
-1664.51 |
-849.61 |
-28.20 |
| 13:45 |
-1664.51 |
-849.61 |
-33.02 |
| 13:44 |
-1664.51 |
-849.61 |
-29.20 |
| 13:43 |
-1664.51 |
-861.21 |
-31.99 |
| 13:42 |
-1664.51 |
-879.80 |
-87.84 |
| 13:41 |
-1682.57 |
-874.50 |
-86.28 |
| 13:40 |
-1488.87 |
-809.14 |
-77.95 |
| 13:39 |
-1488.87 |
-799.21 |
-101.07 |
| 13:38 |
-1488.87 |
-791.75 |
-93.15 |
| 13:37 |
-1451.30 |
-678.75 |
-68.14 |
| 13:36 |
-1403.15 |
-669.10 |
-61.90 |
| 13:35 |
-1296.27 |
-656.99 |
-63.47 |
| 13:34 |
-1296.27 |
-651.20 |
-66.61 |
| 13:33 |
-1296.27 |
-651.20 |
-65.11 |
| 13:32 |
-1296.27 |
-643.28 |
-73.69 |
| 13:31 |
-1296.27 |
-634.61 |
-77.53 |
| 13:30 |
-1296.27 |
-642.87 |
-92.81 |
| 13:29 |
-1379.18 |
-720.59 |
-137.72 |
| 13:28 |
-1348.49 |
-759.02 |
-166.04 |
| 13:27 |
-1348.49 |
-763.85 |
-170.38 |
| 13:26 |
-1248.39 |
-792.28 |
-176.70 |
| 13:25 |
-1248.39 |
-763.80 |
-174.04 |
| 13:24 |
-1248.39 |
-775.40 |
-168.26 |
| 13:23 |
-1199.12 |
-760.34 |
-154.95 |
| 13:22 |
-1199.12 |
-768.06 |
-143.82 |
| 13:21 |
-1199.12 |
-773.51 |
-148.81 |
| 13:20 |
-1199.12 |
-768.41 |
-157.29 |
| 13:19 |
-1126.34 |
-772.08 |
-150.51 |
| 13:18 |
-1126.34 |
-803.99 |
-145.48 |
| 13:17 |
-1126.34 |
-809.91 |
-146.25 |
| 13:16 |
-1126.34 |
-697.81 |
-48.49 |
| 13:15 |
-989.28 |
-726.86 |
-44.66 |
| 13:14 |
-989.28 |
-723.67 |
-44.49 |
| 13:13 |
-989.28 |
-707.40 |
-44.74 |
| 13:12 |
-882.73 |
-701.24 |
-85.59 |
| 13:11 |
-828.78 |
-701.24 |
-82.27 |
| 13:10 |
-828.78 |
-689.31 |
-77.10 |
| 13:09 |
-828.78 |
-679.53 |
-66.33 |
| 13:08 |
-828.78 |
-691.33 |
-79.57 |
| 13:07 |
-828.78 |
-691.33 |
-75.67 |
| 13:06 |
-828.78 |
-702.15 |
-74.97 |
| 13:05 |
-828.78 |
-725.43 |
-78.24 |
| 13:04 |
-828.78 |
-678.14 |
-94.54 |
| 13:03 |
-828.78 |
-678.14 |
-82.34 |
| 13:02 |
-828.78 |
-685.01 |
-69.43 |
| 13:01 |
-828.78 |
-645.21 |
-56.69 |
| 11:30 |
-776.92 |
-630.39 |
-46.12 |
| 11:29 |
-776.92 |
-630.39 |
-56.85 |
| 11:28 |
-776.92 |
-630.39 |
-52.48 |
| 11:27 |
-776.92 |
-630.39 |
-43.45 |
| 11:26 |
-776.92 |
-571.39 |
-16.58 |
| 11:25 |
-776.92 |
-555.82 |
-22.48 |
| 11:24 |
-776.92 |
-553.75 |
-21.61 |
| 11:23 |
-776.92 |
-553.75 |
-12.35 |
| 11:22 |
-776.92 |
-548.51 |
6.83 |
| 11:21 |
-657.71 |
-548.51 |
5.26 |
| 11:20 |
-657.71 |
-548.51 |
12.74 |
| 11:19 |
-657.71 |
-547.63 |
6.01 |
| 11:18 |
-657.71 |
-532.04 |
11.27 |
| 11:17 |
-627.22 |
-557.25 |
0.04 |
| 11:16 |
-627.22 |
-584.86 |
-5.00 |
| 11:15 |
-627.22 |
-592.72 |
-7.47 |
| 11:14 |
-590.62 |
-609.30 |
9.75 |
| 11:13 |
-590.62 |
-591.81 |
6.48 |
| 11:12 |
-590.62 |
-622.42 |
-10.00 |
| 11:11 |
-590.62 |
-639.94 |
-7.56 |
| 11:10 |
-590.62 |
-639.94 |
-1.56 |
| 11:09 |
-590.62 |
-639.95 |
6.31 |
| 11:08 |
-590.62 |
-654.55 |
11.84 |
| 11:07 |
-590.62 |
-648.72 |
16.04 |
| 11:06 |
-524.85 |
-660.10 |
5.92 |
| 11:05 |
-524.85 |
-616.55 |
8.66 |
| 11:04 |
-524.85 |
-608.04 |
8.18 |
| 11:03 |
-524.85 |
-596.22 |
24.09 |
| 11:02 |
-460.31 |
-596.22 |
32.01 |
| 11:01 |
-460.31 |
-590.39 |
38.07 |
| 11:00 |
-460.31 |
-576.14 |
45.48 |
| 10:59 |
-460.31 |
-553.65 |
45.83 |
| 10:58 |
-460.31 |
-547.23 |
57.27 |
| 10:57 |
-460.31 |
-531.11 |
61.17 |
| 10:56 |
-460.31 |
-525.45 |
68.35 |
| 10:55 |
-460.31 |
-505.41 |
73.30 |
| 10:54 |
-419.43 |
-503.09 |
68.50 |
| 10:53 |
-419.43 |
-503.09 |
85.84 |
| 10:52 |
-419.43 |
-511.78 |
91.14 |
| 10:51 |
-369.70 |
-517.16 |
95.11 |
| 10:50 |
-369.70 |
-528.88 |
101.83 |
| 10:49 |
-369.70 |
-497.52 |
106.86 |
| 10:48 |
-369.70 |
-497.52 |
106.67 |
| 10:47 |
-369.70 |
-508.72 |
111.99 |
| 10:46 |
-369.70 |
-515.23 |
108.42 |
| 10:45 |
-369.70 |
-515.23 |
117.95 |
| 10:44 |
-369.70 |
-529.35 |
110.69 |
| 10:43 |
-369.70 |
-518.82 |
107.46 |
| 10:42 |
-369.70 |
-507.76 |
115.65 |
| 10:41 |
-305.47 |
-507.77 |
115.88 |
| 10:40 |
-305.47 |
-507.77 |
120.38 |
| 10:39 |
-262.01 |
-507.77 |
123.47 |
| 10:38 |
-262.01 |
-487.09 |
177.02 |
| 10:37 |
-262.01 |
-475.37 |
194.82 |
| 10:36 |
-262.01 |
-470.27 |
202.38 |
| 10:35 |
-262.01 |
-470.27 |
214.10 |
| 10:34 |
-262.01 |
-465.05 |
211.86 |
| 10:33 |
-262.01 |
-453.28 |
217.13 |
| 10:32 |
-262.01 |
-459.16 |
228.31 |
| 10:31 |
-262.01 |
-470.39 |
236.86 |
| 10:30 |
-204.48 |
-466.63 |
227.53 |
| 10:29 |
-153.06 |
-449.56 |
229.51 |
| 10:28 |
-153.06 |
-437.82 |
228.21 |
| 10:27 |
-153.06 |
-448.26 |
232.19 |
| 10:26 |
-153.06 |
-449.26 |
238.59 |
| 10:25 |
-153.06 |
-449.34 |
239.10 |
| 10:24 |
-153.06 |
-449.53 |
240.38 |
| 10:23 |
-153.06 |
-439.01 |
227.75 |
| 10:22 |
-188.98 |
-416.64 |
182.30 |
| 10:21 |
-188.98 |
-395.30 |
174.60 |
| 10:20 |
-147.42 |
-403.42 |
162.76 |
| 10:19 |
-34.23 |
-377.15 |
176.56 |
| 10:18 |
63.78 |
-303.88 |
191.92 |
| 10:17 |
63.78 |
-257.22 |
201.12 |
| 10:16 |
63.78 |
-249.03 |
209.91 |
| 10:15 |
63.78 |
-245.66 |
220.83 |
| 10:14 |
63.78 |
-228.52 |
218.98 |
| 10:13 |
63.78 |
-222.62 |
228.25 |
| 10:12 |
63.78 |
-234.58 |
210.11 |
| 10:11 |
63.78 |
-234.95 |
216.72 |
| 10:10 |
63.78 |
-229.63 |
223.68 |
| 10:09 |
63.78 |
-217.45 |
219.64 |
| 10:08 |
63.78 |
-202.83 |
226.20 |
| 10:07 |
-57.82 |
-368.88 |
59.15 |
| 10:06 |
-57.82 |
-336.49 |
56.60 |
| 10:05 |
-105.19 |
-356.45 |
37.40 |
| 10:04 |
-105.19 |
-348.38 |
36.15 |
| 10:03 |
-105.19 |
-320.29 |
40.86 |
| 10:02 |
-105.19 |
-332.92 |
22.37 |
| 10:01 |
-105.19 |
-351.45 |
32.85 |
| 10:00 |
-105.19 |
-360.53 |
31.37 |
| 09:59 |
-233.32 |
-380.99 |
-27.72 |
| 09:58 |
-233.32 |
-380.35 |
-36.33 |
| 09:57 |
-233.32 |
-368.02 |
-53.54 |
| 09:56 |
-233.32 |
-346.40 |
-23.98 |
| 09:55 |
-189.22 |
-365.37 |
-16.77 |
| 09:54 |
-189.22 |
-378.64 |
-12.81 |
| 09:53 |
-189.22 |
-391.13 |
-15.07 |
| 09:52 |
-260.60 |
-436.46 |
-38.34 |
| 09:51 |
-260.60 |
-473.28 |
-36.96 |
| 09:50 |
-408.76 |
-525.45 |
-55.01 |
| 09:49 |
-408.76 |
-518.14 |
-44.19 |
| 09:48 |
-408.76 |
-514.20 |
-27.38 |
| 09:47 |
-408.76 |
-492.72 |
-25.11 |
| 09:46 |
-458.58 |
-506.81 |
-22.39 |
| 09:45 |
-357.83 |
-490.42 |
-22.00 |
| 09:44 |
-357.83 |
-453.73 |
-29.36 |
| 09:43 |
-357.83 |
-459.04 |
-36.34 |
| 09:42 |
-357.83 |
-445.66 |
-26.87 |
| 09:41 |
-357.83 |
-454.66 |
-15.04 |
| 09:40 |
-357.83 |
-470.85 |
-13.30 |
| 09:39 |
-357.83 |
-445.27 |
-15.41 |
| 09:38 |
-410.12 |
-443.33 |
-7.89 |
| 09:37 |
-410.12 |
-456.16 |
-36.57 |
| 09:36 |
-410.12 |
-444.18 |
-14.37 |
| 09:35 |
-360.15 |
-413.11 |
-26.02 |
| 09:34 |
-292.47 |
-266.98 |
32.89 |
| 09:33 |
-187.79 |
-240.79 |
63.08 |
| 09:32 |
-187.79 |
-170.90 |
91.88 |
| 09:31 |
-187.79 |
-54.14 |
20.40 |
| 09:30 |
0.00 |
5.45 |
-25.49 |
|
| 大单资金：-1710.47万元 |
成交额占比：-9.85% |
| 中单资金：-1176.38万元 |
成交额占比：-6.77% |
| 小单资金：203.35万元 |
成交额占比：1.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250825 |
5.83 |
-0.85% |
-2683.50 |
-3207.50 |
-1710.47 |
-9.85% |
-1176.38 |
-6.77% |
203.35 |
1.17% |
| 20250822 |
5.88 |
-1.18% |
-3325.67 |
-1411.91 |
-1554.45 |
-8.10% |
-748.23 |
-3.90% |
-1022.99 |
-5.33% |
| 20250821 |
5.95 |
1.88% |
1357.31 |
228.97 |
1735.88 |
6.71% |
1413.12 |
5.47% |
-1791.69 |
-6.93% |
| 20250820 |
5.84 |
-1.52% |
-4561.94 |
-3545.20 |
-1178.75 |
-6.07% |
-2810.52 |
-14.47% |
-572.67 |
-2.95% |
| 20250819 |
5.93 |
1.37% |
-1027.64 |
-2925.05 |
-499.71 |
-1.60% |
-610.37 |
-1.96% |
82.44 |
0.26% |
| 20250818 |
5.85 |
0.86% |
-675.50 |
-4035.14 |
85.12 |
0.48% |
-161.80 |
-0.92% |
-598.82 |
-3.41% |
| 20250815 |
5.80 |
1.40% |
753.21 |
-3655.19 |
86.43 |
0.56% |
-459.61 |
-2.96% |
1126.39 |
7.24% |
| 20250814 |
5.72 |
-2.39% |
-3378.18 |
-4252.11 |
-2038.29 |
-7.60% |
-1253.43 |
-4.67% |
-86.46 |
-0.32% |
| 20250813 |
5.86 |
0.34% |
-696.75 |
-4205.66 |
-558.60 |
-3.17% |
-612.64 |
-3.48% |
474.49 |
2.69% |
| 20250812 |
5.84 |
-1.35% |
-3159.92 |
-6799.03 |
-1609.80 |
-9.23% |
-1297.96 |
-7.44% |
-252.16 |
-1.45% |
| 20250811 |
5.92 |
2.25% |
2341.68 |
-8113.24 |
465.07 |
2.14% |
1126.01 |
5.18% |
750.60 |
3.45% |
| 20250808 |
5.79 |
0.00% |
956.65 |
-9764.65 |
-510.49 |
-2.49% |
899.86 |
4.40% |
567.28 |
2.77% |
| 20250807 |
5.79 |
-2.69% |
-6265.74 |
-11736.27 |
-1991.84 |
-6.80% |
-3676.45 |
-12.55% |
-597.45 |
-2.04% |
| 20250806 |
5.95 |
-1.49% |
-9030.47 |
-20251.98 |
-3151.97 |
-7.24% |
-4341.15 |
-9.98% |
-1537.35 |
-3.53% |
| 20250805 |
6.04 |
-1.47% |
-7377.79 |
-21071.93 |
-2924.01 |
-5.61% |
-3152.24 |
-6.05% |
-1301.54 |
-2.50% |
| 20250804 |
6.13 |
-3.46% |
-10459.20 |
-17438.24 |
-1186.34 |
-1.77% |
-4405.06 |
-6.56% |
-4867.80 |
-7.25% |
| 20250801 |
6.35 |
-2.31% |
-8807.37 |
-15972.57 |
-2482.11 |
-2.53% |
-4050.88 |
-4.12% |
-2274.38 |
-2.31% |
| 20250731 |
6.50 |
6.04% |
-19271.07 |
-13190.33 |
-10507.55 |
-9.20% |
-6065.99 |
-5.31% |
-2697.53 |
-2.36% |
| 20250730 |
6.13 |
2.68% |
-272.08 |
-1865.99 |
-3971.92 |
-4.21% |
-2.67 |
-0.00% |
3702.51 |
3.93% |
| 20250729 |
5.97 |
9.94% |
-1915.76 |
1394.53 |
709.68 |
2.96% |
-1687.89 |
-7.05% |
-937.55 |
-3.91% |
| 20250728 |
5.43 |
1.50% |
-377.64 |
-217.45 |
279.33 |
1.47% |
355.80 |
1.87% |
-1012.77 |
-5.32% |
| 20250725 |
5.35 |
0.56% |
788.88 |
470.29 |
300.13 |
2.12% |
-216.98 |
-1.53% |
705.73 |
4.97% |
| 20250724 |
5.32 |
1.92% |
1036.16 |
-67.89 |
816.79 |
5.31% |
-59.07 |
-0.38% |
278.44 |
1.81% |
| 20250723 |
5.22 |
-1.88% |
-2000.26 |
-946.18 |
-711.40 |
-4.01% |
-1666.70 |
-9.39% |
377.84 |
2.13% |
| 20250722 |
5.32 |
-0.19% |
-2534.59 |
-116.90 |
-902.30 |
-4.96% |
-1136.21 |
-6.24% |
-496.08 |
-2.72% |
| 20250721 |
5.33 |
2.11% |
2172.89 |
65.05 |
967.07 |
4.90% |
507.70 |
2.57% |
698.12 |
3.54% |
| 20250718 |
5.22 |
0.97% |
-371.95 |
-643.74 |
-238.05 |
-1.38% |
638.53 |
3.70% |
-772.43 |
-4.48% |
| 20250717 |
5.17 |
2.58% |
702.09 |
-754.65 |
-61.50 |
-0.33% |
457.37 |
2.46% |
306.22 |
1.65% |
| 20250716 |
5.04 |
2.02% |
1783.08 |
-319.65 |
117.88 |
0.93% |
1189.15 |
9.36% |
476.05 |
3.75% |
| 20250715 |
4.94 |
-1.20% |
-1834.36 |
-851.56 |
-720.35 |
-6.38% |
-598.40 |
-5.30% |
-515.61 |
-4.57% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
