| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
69.03 |
347.96 |
0.00 |
| 14:59 |
93.25 |
370.14 |
0.00 |
| 14:58 |
93.25 |
370.14 |
0.00 |
| 14:57 |
93.25 |
370.14 |
0.00 |
| 14:56 |
66.85 |
369.65 |
0.00 |
| 14:55 |
66.85 |
410.79 |
0.00 |
| 14:54 |
66.85 |
411.21 |
0.00 |
| 14:53 |
66.85 |
411.20 |
0.00 |
| 14:52 |
66.85 |
414.74 |
0.00 |
| 14:51 |
66.85 |
420.40 |
0.00 |
| 14:50 |
66.85 |
420.40 |
0.00 |
| 14:49 |
66.85 |
420.40 |
0.00 |
| 14:48 |
66.85 |
420.40 |
0.00 |
| 14:47 |
66.85 |
420.40 |
0.00 |
| 14:46 |
66.85 |
415.46 |
0.00 |
| 14:45 |
66.85 |
419.86 |
0.00 |
| 14:44 |
66.85 |
423.32 |
0.00 |
| 14:43 |
66.85 |
391.40 |
0.00 |
| 14:42 |
66.85 |
388.53 |
0.00 |
| 14:41 |
66.85 |
388.53 |
0.00 |
| 14:40 |
66.85 |
388.53 |
0.00 |
| 14:39 |
66.85 |
388.53 |
0.00 |
| 14:38 |
66.85 |
388.53 |
0.00 |
| 14:37 |
124.20 |
397.59 |
0.00 |
| 14:36 |
124.20 |
394.04 |
0.00 |
| 14:35 |
124.20 |
401.12 |
0.00 |
| 14:34 |
124.20 |
396.86 |
0.00 |
| 14:33 |
173.47 |
396.86 |
0.00 |
| 14:32 |
173.47 |
396.86 |
0.00 |
| 14:31 |
173.47 |
396.86 |
0.00 |
| 14:30 |
173.47 |
396.86 |
0.00 |
| 14:29 |
173.47 |
393.30 |
0.00 |
| 14:28 |
173.47 |
393.30 |
0.00 |
| 14:27 |
173.47 |
393.30 |
0.00 |
| 14:26 |
173.47 |
398.41 |
0.00 |
| 14:25 |
173.47 |
398.41 |
0.00 |
| 14:24 |
173.47 |
403.70 |
0.00 |
| 14:23 |
173.47 |
403.70 |
0.00 |
| 14:22 |
173.47 |
399.28 |
0.00 |
| 14:21 |
173.47 |
390.38 |
0.00 |
| 14:20 |
173.47 |
390.38 |
0.00 |
| 14:19 |
173.47 |
390.38 |
0.00 |
| 14:18 |
173.47 |
368.55 |
0.00 |
| 14:17 |
173.47 |
368.55 |
0.00 |
| 14:16 |
173.47 |
361.45 |
0.00 |
| 14:15 |
173.47 |
361.45 |
0.00 |
| 14:14 |
173.47 |
361.45 |
0.00 |
| 14:13 |
173.47 |
360.80 |
0.00 |
| 14:12 |
173.47 |
353.57 |
0.00 |
| 14:11 |
173.47 |
353.57 |
0.00 |
| 14:10 |
173.47 |
353.57 |
0.00 |
| 14:09 |
173.47 |
347.64 |
0.00 |
| 14:08 |
173.47 |
332.41 |
0.00 |
| 14:07 |
173.47 |
324.42 |
0.00 |
| 14:06 |
173.47 |
324.42 |
0.00 |
| 14:05 |
173.47 |
324.42 |
0.00 |
| 14:04 |
173.47 |
317.32 |
0.00 |
| 14:03 |
173.47 |
327.91 |
0.00 |
| 14:02 |
173.47 |
319.52 |
0.00 |
| 14:01 |
173.47 |
319.52 |
0.00 |
| 14:00 |
173.47 |
319.52 |
0.00 |
| 13:59 |
173.47 |
329.95 |
0.00 |
| 13:58 |
173.47 |
329.95 |
0.00 |
| 13:57 |
173.47 |
329.95 |
0.00 |
| 13:56 |
173.47 |
329.95 |
0.00 |
| 13:55 |
173.47 |
329.95 |
0.00 |
| 13:54 |
173.47 |
329.95 |
0.00 |
| 13:53 |
173.47 |
333.95 |
0.00 |
| 13:52 |
173.47 |
327.21 |
0.00 |
| 13:51 |
173.47 |
327.21 |
0.00 |
| 13:50 |
173.47 |
327.21 |
0.00 |
| 13:49 |
173.47 |
327.21 |
0.00 |
| 13:48 |
173.47 |
327.21 |
0.00 |
| 13:47 |
173.47 |
327.21 |
0.00 |
| 13:46 |
173.47 |
327.21 |
0.00 |
| 13:45 |
173.47 |
327.21 |
0.00 |
| 13:44 |
173.47 |
327.21 |
0.00 |
| 13:43 |
173.47 |
327.21 |
0.00 |
| 13:42 |
173.47 |
327.21 |
0.00 |
| 13:41 |
173.47 |
327.21 |
0.00 |
| 13:40 |
173.47 |
327.21 |
0.00 |
| 13:39 |
173.47 |
280.94 |
0.00 |
| 13:38 |
173.47 |
284.61 |
0.00 |
| 13:37 |
173.47 |
284.61 |
0.00 |
| 13:36 |
173.47 |
286.03 |
0.00 |
| 13:35 |
173.47 |
286.03 |
0.00 |
| 13:34 |
173.47 |
286.03 |
0.00 |
| 13:33 |
173.47 |
291.26 |
0.00 |
| 13:32 |
173.47 |
291.26 |
0.00 |
| 13:31 |
173.47 |
291.26 |
0.00 |
| 13:30 |
173.47 |
291.26 |
0.00 |
| 13:29 |
173.47 |
302.55 |
0.00 |
| 13:28 |
173.47 |
298.30 |
0.00 |
| 13:27 |
173.47 |
293.47 |
0.00 |
| 13:26 |
173.47 |
282.85 |
0.00 |
| 13:25 |
173.47 |
277.83 |
0.00 |
| 13:24 |
173.47 |
274.29 |
0.00 |
| 13:23 |
173.47 |
274.29 |
0.00 |
| 13:22 |
173.47 |
295.47 |
0.00 |
| 13:21 |
173.47 |
289.48 |
0.00 |
| 13:20 |
173.47 |
284.88 |
0.00 |
| 13:19 |
173.47 |
284.88 |
0.00 |
| 13:18 |
173.47 |
288.49 |
0.00 |
| 13:17 |
173.47 |
299.11 |
0.00 |
| 13:16 |
173.47 |
299.11 |
0.00 |
| 13:15 |
173.47 |
299.11 |
0.00 |
| 13:14 |
173.47 |
299.11 |
0.00 |
| 13:13 |
173.47 |
299.11 |
0.00 |
| 13:12 |
173.47 |
284.91 |
0.00 |
| 13:11 |
173.47 |
284.91 |
0.00 |
| 13:10 |
173.47 |
284.91 |
0.00 |
| 13:09 |
173.47 |
284.91 |
0.00 |
| 13:08 |
173.47 |
277.83 |
0.00 |
| 13:07 |
173.47 |
277.83 |
0.00 |
| 13:06 |
173.47 |
287.00 |
0.00 |
| 13:05 |
173.47 |
287.00 |
0.00 |
| 13:04 |
173.47 |
287.00 |
0.00 |
| 13:03 |
173.47 |
297.20 |
0.00 |
| 13:02 |
173.47 |
297.20 |
0.00 |
| 13:01 |
173.47 |
297.20 |
0.00 |
| 11:30 |
173.47 |
286.55 |
0.00 |
| 11:29 |
173.47 |
286.55 |
0.00 |
| 11:28 |
173.47 |
286.55 |
0.00 |
| 11:27 |
173.47 |
286.55 |
0.00 |
| 11:26 |
173.47 |
286.55 |
0.00 |
| 11:25 |
173.47 |
279.71 |
0.00 |
| 11:24 |
173.47 |
279.71 |
0.00 |
| 11:23 |
173.47 |
279.71 |
0.00 |
| 11:22 |
173.47 |
279.71 |
0.00 |
| 11:21 |
173.47 |
279.71 |
0.00 |
| 11:20 |
173.47 |
283.24 |
0.00 |
| 11:19 |
173.47 |
308.20 |
0.00 |
| 11:18 |
173.47 |
308.20 |
0.00 |
| 11:17 |
173.47 |
308.20 |
0.00 |
| 11:16 |
173.47 |
304.65 |
0.00 |
| 11:15 |
173.47 |
304.65 |
0.00 |
| 11:14 |
224.35 |
316.79 |
0.00 |
| 11:13 |
224.35 |
316.79 |
0.00 |
| 11:12 |
224.35 |
316.79 |
0.00 |
| 11:11 |
224.35 |
316.79 |
0.00 |
| 11:10 |
224.35 |
316.79 |
0.00 |
| 11:09 |
224.35 |
320.34 |
0.00 |
| 11:08 |
224.35 |
316.35 |
0.00 |
| 11:07 |
224.35 |
316.35 |
0.00 |
| 11:06 |
224.35 |
316.35 |
0.00 |
| 11:05 |
224.35 |
316.35 |
0.00 |
| 11:04 |
224.35 |
316.35 |
0.00 |
| 11:03 |
224.35 |
316.35 |
0.00 |
| 11:02 |
224.35 |
316.35 |
0.00 |
| 11:01 |
224.35 |
316.35 |
0.00 |
| 11:00 |
224.35 |
316.35 |
0.00 |
| 10:59 |
224.35 |
316.35 |
0.00 |
| 10:58 |
224.35 |
316.35 |
0.00 |
| 10:57 |
224.35 |
316.35 |
0.00 |
| 10:56 |
224.35 |
312.79 |
0.00 |
| 10:55 |
224.35 |
312.79 |
0.00 |
| 10:54 |
224.35 |
312.79 |
0.00 |
| 10:53 |
224.35 |
312.79 |
0.00 |
| 10:52 |
224.35 |
312.79 |
0.00 |
| 10:51 |
224.35 |
312.79 |
0.00 |
| 10:50 |
224.35 |
302.80 |
0.00 |
| 10:49 |
224.35 |
302.80 |
0.00 |
| 10:48 |
224.35 |
298.33 |
0.00 |
| 10:47 |
224.35 |
298.33 |
0.00 |
| 10:46 |
224.35 |
293.33 |
0.00 |
| 10:45 |
224.35 |
293.33 |
0.00 |
| 10:44 |
224.35 |
281.65 |
0.00 |
| 10:43 |
224.35 |
281.65 |
0.00 |
| 10:42 |
224.35 |
282.42 |
0.00 |
| 10:41 |
224.35 |
282.42 |
0.00 |
| 10:40 |
224.35 |
282.42 |
0.00 |
| 10:39 |
224.35 |
276.76 |
0.00 |
| 10:38 |
224.35 |
276.76 |
0.00 |
| 10:37 |
224.35 |
276.76 |
0.00 |
| 10:36 |
178.30 |
273.21 |
0.00 |
| 10:35 |
178.30 |
273.21 |
0.00 |
| 10:34 |
178.30 |
283.23 |
0.00 |
| 10:33 |
178.30 |
283.23 |
0.00 |
| 10:32 |
178.30 |
283.23 |
0.00 |
| 10:31 |
178.30 |
283.23 |
0.00 |
| 10:30 |
178.30 |
283.23 |
0.00 |
| 10:29 |
178.30 |
291.02 |
0.00 |
| 10:28 |
178.30 |
284.27 |
0.00 |
| 10:27 |
178.30 |
284.27 |
0.00 |
| 10:26 |
178.30 |
278.67 |
0.00 |
| 10:25 |
178.30 |
285.39 |
0.00 |
| 10:24 |
178.30 |
284.86 |
0.00 |
| 10:23 |
178.30 |
291.53 |
0.00 |
| 10:22 |
178.30 |
287.98 |
0.00 |
| 10:21 |
178.30 |
287.98 |
0.00 |
| 10:20 |
178.30 |
284.43 |
0.00 |
| 10:19 |
178.30 |
284.43 |
0.00 |
| 10:18 |
178.30 |
284.43 |
0.00 |
| 10:17 |
178.30 |
290.80 |
0.00 |
| 10:16 |
178.30 |
290.80 |
0.00 |
| 10:15 |
178.30 |
290.80 |
0.00 |
| 10:14 |
220.07 |
290.80 |
0.00 |
| 10:13 |
220.07 |
285.79 |
0.00 |
| 10:12 |
220.07 |
285.79 |
0.00 |
| 10:11 |
220.07 |
291.64 |
0.00 |
| 10:10 |
220.07 |
291.64 |
0.00 |
| 10:09 |
220.07 |
288.08 |
0.00 |
| 10:08 |
220.07 |
280.96 |
0.00 |
| 10:07 |
220.07 |
284.51 |
0.00 |
| 10:06 |
220.07 |
284.62 |
0.00 |
| 10:05 |
220.07 |
256.87 |
0.00 |
| 10:04 |
220.07 |
256.87 |
0.00 |
| 10:03 |
220.07 |
256.87 |
0.00 |
| 10:02 |
220.07 |
254.14 |
0.00 |
| 10:01 |
75.50 |
177.10 |
0.00 |
| 10:00 |
114.23 |
169.65 |
0.00 |
| 09:59 |
114.23 |
139.79 |
0.00 |
| 09:58 |
114.23 |
156.47 |
0.00 |
| 09:57 |
114.23 |
177.12 |
0.00 |
| 09:56 |
114.23 |
195.42 |
0.00 |
| 09:55 |
114.23 |
207.72 |
0.00 |
| 09:54 |
153.77 |
211.26 |
0.00 |
| 09:53 |
153.77 |
192.32 |
0.00 |
| 09:52 |
153.77 |
167.40 |
0.00 |
| 09:51 |
189.37 |
174.46 |
0.00 |
| 09:50 |
189.37 |
180.42 |
0.00 |
| 09:49 |
189.37 |
180.42 |
0.00 |
| 09:48 |
189.37 |
180.42 |
0.00 |
| 09:47 |
189.37 |
191.09 |
0.00 |
| 09:46 |
189.37 |
198.25 |
0.00 |
| 09:45 |
165.74 |
186.99 |
0.00 |
| 09:44 |
165.74 |
192.96 |
0.00 |
| 09:43 |
192.09 |
189.71 |
0.00 |
| 09:42 |
192.09 |
174.82 |
0.00 |
| 09:41 |
192.09 |
174.81 |
0.00 |
| 09:40 |
192.09 |
189.56 |
0.00 |
| 09:39 |
192.09 |
193.13 |
0.00 |
| 09:38 |
192.09 |
193.13 |
0.00 |
| 09:37 |
165.16 |
183.51 |
0.00 |
| 09:36 |
143.38 |
161.57 |
0.00 |
| 09:35 |
164.74 |
132.86 |
0.00 |
| 09:34 |
164.74 |
126.22 |
0.00 |
| 09:33 |
164.74 |
117.13 |
0.00 |
| 09:32 |
96.00 |
145.82 |
0.00 |
| 09:31 |
98.37 |
127.54 |
0.00 |
| 09:30 |
62.22 |
14.65 |
0.00 |
|
| 大单资金：69.03万元 |
成交额占比：1.43% |
| 中单资金：347.96万元 |
成交额占比：7.19% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
3.55 |
-2.47% |
305.33 |
-1674.34 |
69.03 |
1.43% |
347.96 |
7.19% |
-111.66 |
-2.31% |
| 20250124 |
3.64 |
-1.36% |
-1218.89 |
-616.79 |
-592.29 |
-14.17% |
-361.51 |
-8.65% |
-265.09 |
-6.34% |
| 20250123 |
3.69 |
0.27% |
-90.83 |
-131.17 |
26.30 |
0.58% |
-93.61 |
-2.07% |
-23.52 |
-0.52% |
| 20250122 |
3.68 |
-2.13% |
-845.10 |
-239.83 |
-332.89 |
-9.61% |
-301.22 |
-8.70% |
-210.99 |
-6.09% |
| 20250121 |
3.76 |
-2.08% |
-1606.77 |
-751.54 |
-844.49 |
-15.01% |
-263.43 |
-4.68% |
-498.85 |
-8.87% |
| 20250120 |
3.84 |
2.67% |
1936.27 |
350.97 |
1126.58 |
12.88% |
191.89 |
2.19% |
617.80 |
7.06% |
| 20250117 |
3.74 |
-0.53% |
-709.79 |
-1305.47 |
-106.67 |
-2.38% |
-161.40 |
-3.60% |
-441.72 |
-9.86% |
| 20250116 |
3.76 |
0.00% |
-500.86 |
-3821.40 |
-82.36 |
-1.18% |
-389.36 |
-5.58% |
-29.14 |
-0.42% |
| 20250115 |
3.76 |
-0.79% |
-947.23 |
-4583.70 |
-844.60 |
-9.12% |
-101.53 |
-1.10% |
-1.10 |
-0.01% |
| 20250114 |
3.79 |
3.27% |
542.82 |
-4249.65 |
258.02 |
3.04% |
144.09 |
1.70% |
140.71 |
1.66% |
| 20250113 |
3.67 |
-1.87% |
-949.57 |
-6547.50 |
-529.86 |
-5.86% |
15.03 |
0.17% |
-434.74 |
-4.81% |
| 20250110 |
3.74 |
-7.43% |
-5780.79 |
-8082.76 |
-2622.60 |
-13.56% |
-2547.45 |
-13.17% |
-610.74 |
-3.16% |
| 20250109 |
4.04 |
-5.39% |
-3716.89 |
-18009.07 |
-844.66 |
-3.75% |
-1742.23 |
-7.74% |
-1130.00 |
-5.02% |
| 20250108 |
4.27 |
0.23% |
-2022.44 |
-17637.86 |
-510.55 |
-1.70% |
-1142.64 |
-3.81% |
-369.25 |
-1.23% |
| 20250107 |
4.26 |
-7.19% |
-5511.67 |
-17863.64 |
-2039.83 |
-4.65% |
-1828.07 |
-4.17% |
-1643.77 |
-3.75% |
| 20250106 |
4.59 |
10.07% |
3120.48 |
-15651.90 |
-2065.12 |
-3.99% |
2203.15 |
4.26% |
2982.45 |
5.76% |
| 20250103 |
4.17 |
10.03% |
-17515.25 |
-13793.12 |
-12548.91 |
-34.70% |
-3286.66 |
-9.09% |
-1679.68 |
-4.64% |
| 20250102 |
3.79 |
-0.79% |
-2165.05 |
-869.97 |
-473.45 |
-7.10% |
162.19 |
2.43% |
-1853.79 |
-27.80% |
| 20241231 |
3.82 |
-3.54% |
-1327.15 |
15.50 |
-736.33 |
-11.65% |
-568.21 |
-8.99% |
-22.61 |
-0.36% |
| 20241230 |
3.96 |
-3.88% |
-1202.31 |
1633.87 |
171.91 |
2.23% |
-795.99 |
-10.31% |
-578.23 |
-7.49% |
| 20241227 |
4.12 |
0.49% |
-108.97 |
623.97 |
-206.34 |
-4.21% |
129.81 |
2.65% |
-32.44 |
-0.66% |
| 20241226 |
4.10 |
0.24% |
561.47 |
866.32 |
374.24 |
7.94% |
535.92 |
11.37% |
-348.69 |
-7.40% |
| 20241225 |
4.09 |
0.74% |
496.64 |
315.00 |
412.02 |
7.33% |
419.79 |
7.47% |
-335.17 |
-5.96% |
| 20241224 |
4.06 |
1.75% |
764.63 |
-796.27 |
882.04 |
14.41% |
150.73 |
2.46% |
-268.14 |
-4.38% |
| 20241223 |
3.99 |
-6.12% |
-3009.47 |
-1958.80 |
-837.99 |
-9.11% |
-910.81 |
-9.90% |
-1260.67 |
-13.70% |
| 20241220 |
4.25 |
1.19% |
317.14 |
-1604.86 |
36.01 |
0.59% |
440.18 |
7.23% |
-159.05 |
-2.61% |
| 20241219 |
4.20 |
-1.18% |
-831.75 |
-2116.99 |
-177.08 |
-2.71% |
-661.06 |
-10.10% |
6.39 |
0.10% |
| 20241218 |
4.25 |
-2.07% |
-1467.22 |
-1857.93 |
-699.25 |
-9.82% |
-186.17 |
-2.61% |
-581.80 |
-8.17% |
| 20241217 |
4.34 |
-5.45% |
-1758.11 |
835.41 |
-280.49 |
-2.57% |
-349.66 |
-3.20% |
-1127.96 |
-10.33% |
| 20241216 |
4.59 |
1.10% |
-1207.35 |
529.64 |
-484.05 |
-5.22% |
-270.02 |
-2.91% |
-453.28 |
-4.89% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
