| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
590.21 |
-825.84 |
-260.91 |
| 14:59 |
489.55 |
-825.41 |
-267.18 |
| 14:58 |
489.55 |
-825.41 |
-267.18 |
| 14:57 |
489.55 |
-825.41 |
-267.18 |
| 14:56 |
440.81 |
-761.23 |
-266.01 |
| 14:55 |
440.81 |
-788.17 |
-260.48 |
| 14:54 |
331.45 |
-776.24 |
-271.19 |
| 14:53 |
331.45 |
-713.57 |
-272.36 |
| 14:52 |
331.45 |
-682.01 |
-301.61 |
| 14:51 |
331.45 |
-641.38 |
-285.43 |
| 14:50 |
380.61 |
-621.24 |
-286.69 |
| 14:49 |
380.61 |
-621.24 |
-289.56 |
| 14:48 |
380.61 |
-627.56 |
-286.63 |
| 14:47 |
380.61 |
-632.68 |
-283.22 |
| 14:46 |
380.61 |
-621.07 |
-285.96 |
| 14:45 |
380.61 |
-613.98 |
-280.92 |
| 14:44 |
380.61 |
-589.77 |
-279.05 |
| 14:43 |
428.55 |
-573.81 |
-266.00 |
| 14:42 |
428.55 |
-582.13 |
-266.87 |
| 14:41 |
428.55 |
-577.85 |
-262.17 |
| 14:40 |
428.55 |
-572.76 |
-261.72 |
| 14:39 |
428.55 |
-572.76 |
-258.18 |
| 14:38 |
428.55 |
-572.76 |
-257.75 |
| 14:37 |
389.73 |
-571.77 |
-254.03 |
| 14:36 |
363.99 |
-567.49 |
-290.00 |
| 14:35 |
363.99 |
-567.49 |
-287.31 |
| 14:34 |
363.99 |
-567.49 |
-277.29 |
| 14:33 |
363.99 |
-553.79 |
-270.58 |
| 14:32 |
363.99 |
-564.86 |
-270.37 |
| 14:31 |
336.21 |
-564.86 |
-273.54 |
| 14:30 |
336.21 |
-574.27 |
-286.06 |
| 14:29 |
336.21 |
-563.12 |
-293.16 |
| 14:28 |
336.21 |
-550.93 |
-295.26 |
| 14:27 |
301.93 |
-550.93 |
-297.70 |
| 14:26 |
301.93 |
-555.21 |
-295.74 |
| 14:25 |
265.97 |
-571.65 |
-292.06 |
| 14:24 |
297.74 |
-553.68 |
-283.91 |
| 14:23 |
297.74 |
-549.41 |
-282.76 |
| 14:22 |
297.74 |
-544.72 |
-278.11 |
| 14:21 |
297.74 |
-544.72 |
-272.86 |
| 14:20 |
297.74 |
-544.72 |
-276.16 |
| 14:19 |
297.74 |
-546.23 |
-278.99 |
| 14:18 |
297.74 |
-531.12 |
-298.93 |
| 14:17 |
297.74 |
-509.72 |
-294.49 |
| 14:16 |
297.74 |
-501.29 |
-298.61 |
| 14:15 |
297.74 |
-501.29 |
-288.82 |
| 14:14 |
297.74 |
-501.29 |
-289.13 |
| 14:13 |
297.74 |
-585.25 |
-359.32 |
| 14:12 |
323.93 |
-577.44 |
-358.85 |
| 14:11 |
323.93 |
-577.44 |
-356.14 |
| 14:10 |
323.93 |
-577.44 |
-357.18 |
| 14:09 |
323.93 |
-586.06 |
-360.29 |
| 14:08 |
374.45 |
-594.61 |
-357.53 |
| 14:07 |
374.45 |
-594.61 |
-350.27 |
| 14:06 |
374.45 |
-586.01 |
-348.94 |
| 14:05 |
374.45 |
-579.64 |
-335.85 |
| 14:04 |
374.45 |
-579.64 |
-329.43 |
| 14:03 |
374.45 |
-579.64 |
-326.42 |
| 14:02 |
374.45 |
-609.68 |
-332.08 |
| 14:01 |
374.45 |
-599.15 |
-326.92 |
| 14:00 |
374.45 |
-562.56 |
-321.41 |
| 13:59 |
374.45 |
-558.26 |
-325.08 |
| 13:58 |
374.45 |
-553.91 |
-325.13 |
| 13:57 |
313.26 |
-602.61 |
-324.06 |
| 13:56 |
275.91 |
-617.14 |
-330.04 |
| 13:55 |
275.91 |
-609.96 |
-326.37 |
| 13:54 |
302.34 |
-593.91 |
-341.00 |
| 13:53 |
302.34 |
-626.59 |
-343.29 |
| 13:52 |
302.34 |
-626.59 |
-353.94 |
| 13:51 |
302.34 |
-643.34 |
-390.64 |
| 13:50 |
302.34 |
-643.34 |
-394.66 |
| 13:49 |
302.34 |
-643.34 |
-383.89 |
| 13:48 |
302.34 |
-627.23 |
-377.03 |
| 13:47 |
302.34 |
-636.24 |
-368.38 |
| 13:46 |
302.34 |
-616.18 |
-368.39 |
| 13:45 |
302.34 |
-598.20 |
-386.23 |
| 13:44 |
302.34 |
-614.25 |
-391.80 |
| 13:43 |
302.34 |
-583.48 |
-378.99 |
| 13:42 |
302.34 |
-576.68 |
-377.21 |
| 13:41 |
302.34 |
-532.74 |
-375.74 |
| 13:40 |
339.40 |
-532.74 |
-376.97 |
| 13:39 |
339.40 |
-520.68 |
-373.87 |
| 13:38 |
339.40 |
-516.41 |
-368.83 |
| 13:37 |
339.40 |
-516.41 |
-367.94 |
| 13:36 |
339.40 |
-520.69 |
-368.84 |
| 13:35 |
339.40 |
-524.96 |
-389.38 |
| 13:34 |
339.40 |
-561.39 |
-404.28 |
| 13:33 |
339.40 |
-558.75 |
-403.65 |
| 13:32 |
339.40 |
-549.30 |
-395.90 |
| 13:31 |
339.40 |
-519.99 |
-383.89 |
| 13:30 |
339.40 |
-511.81 |
-372.18 |
| 13:29 |
339.40 |
-484.16 |
-360.55 |
| 13:28 |
339.40 |
-477.77 |
-360.47 |
| 13:27 |
339.40 |
-477.77 |
-362.27 |
| 13:26 |
339.40 |
-482.04 |
-366.80 |
| 13:25 |
339.40 |
-475.69 |
-365.74 |
| 13:24 |
339.40 |
-483.92 |
-361.67 |
| 13:23 |
339.40 |
-471.14 |
-357.60 |
| 13:22 |
339.40 |
-463.11 |
-344.45 |
| 13:21 |
339.40 |
-463.11 |
-346.68 |
| 13:20 |
339.40 |
-458.84 |
-346.91 |
| 13:19 |
339.40 |
-464.27 |
-351.57 |
| 13:18 |
339.40 |
-459.19 |
-349.01 |
| 13:17 |
389.11 |
-440.67 |
-345.16 |
| 13:16 |
426.26 |
-410.68 |
-325.78 |
| 13:15 |
426.26 |
-406.24 |
-327.89 |
| 13:14 |
426.26 |
-406.24 |
-326.35 |
| 13:13 |
426.26 |
-406.24 |
-314.58 |
| 13:12 |
426.26 |
-386.79 |
-315.57 |
| 13:11 |
459.55 |
-404.78 |
-318.76 |
| 13:10 |
459.55 |
-374.16 |
-325.25 |
| 13:09 |
459.55 |
-378.89 |
-323.28 |
| 13:08 |
490.05 |
-380.63 |
-324.75 |
| 13:07 |
490.05 |
-380.63 |
-322.01 |
| 13:06 |
490.05 |
-380.63 |
-321.80 |
| 13:05 |
490.05 |
-373.75 |
-318.36 |
| 13:04 |
490.05 |
-357.94 |
-315.56 |
| 13:03 |
490.05 |
-357.94 |
-313.93 |
| 13:02 |
490.05 |
-357.94 |
-310.28 |
| 13:01 |
490.05 |
-378.24 |
-308.49 |
| 11:30 |
490.05 |
-372.30 |
-296.35 |
| 11:29 |
490.05 |
-372.30 |
-295.40 |
| 11:28 |
490.05 |
-382.48 |
-292.69 |
| 11:27 |
490.05 |
-397.40 |
-287.02 |
| 11:26 |
490.05 |
-401.87 |
-293.68 |
| 11:25 |
490.05 |
-401.87 |
-296.96 |
| 11:24 |
490.05 |
-390.51 |
-300.36 |
| 11:23 |
490.05 |
-390.51 |
-295.29 |
| 11:22 |
490.05 |
-390.51 |
-294.99 |
| 11:21 |
490.05 |
-385.01 |
-297.06 |
| 11:20 |
490.05 |
-385.01 |
-298.05 |
| 11:19 |
490.05 |
-414.68 |
-299.77 |
| 11:18 |
490.05 |
-406.53 |
-296.40 |
| 11:17 |
490.05 |
-407.14 |
-290.86 |
| 11:16 |
490.05 |
-407.14 |
-291.04 |
| 11:15 |
490.05 |
-407.45 |
-292.29 |
| 11:14 |
490.05 |
-407.45 |
-290.19 |
| 11:13 |
490.05 |
-407.45 |
-292.43 |
| 11:12 |
490.05 |
-407.45 |
-290.07 |
| 11:11 |
490.05 |
-416.12 |
-290.67 |
| 11:10 |
490.05 |
-416.12 |
-297.67 |
| 11:09 |
490.05 |
-403.28 |
-300.50 |
| 11:08 |
490.05 |
-382.00 |
-297.85 |
| 11:07 |
490.05 |
-382.00 |
-294.55 |
| 11:06 |
490.05 |
-388.44 |
-298.54 |
| 11:05 |
490.05 |
-366.99 |
-283.70 |
| 11:04 |
490.05 |
-366.99 |
-278.89 |
| 11:03 |
490.05 |
-359.40 |
-273.11 |
| 11:02 |
490.05 |
-354.32 |
-272.98 |
| 11:01 |
490.05 |
-354.32 |
-265.76 |
| 11:00 |
490.05 |
-343.57 |
-256.52 |
| 10:59 |
490.05 |
-343.57 |
-252.39 |
| 10:58 |
490.05 |
-339.28 |
-265.38 |
| 10:57 |
490.05 |
-327.10 |
-266.00 |
| 10:56 |
490.05 |
-327.10 |
-275.33 |
| 10:55 |
490.05 |
-327.10 |
-270.47 |
| 10:54 |
490.05 |
-346.45 |
-263.94 |
| 10:53 |
490.05 |
-337.70 |
-248.56 |
| 10:52 |
490.05 |
-342.01 |
-257.57 |
| 10:51 |
490.05 |
-346.32 |
-258.43 |
| 10:50 |
490.05 |
-351.24 |
-250.74 |
| 10:49 |
490.05 |
-351.24 |
-245.97 |
| 10:48 |
490.05 |
-342.64 |
-241.63 |
| 10:47 |
490.05 |
-334.37 |
-244.13 |
| 10:46 |
490.05 |
-334.37 |
-242.83 |
| 10:45 |
490.05 |
-310.70 |
-223.06 |
| 10:44 |
490.05 |
-310.70 |
-225.09 |
| 10:43 |
490.05 |
-288.77 |
-219.66 |
| 10:42 |
490.05 |
-282.59 |
-214.43 |
| 10:41 |
490.05 |
-267.13 |
-216.22 |
| 10:40 |
490.05 |
-273.52 |
-252.68 |
| 10:39 |
490.05 |
-273.52 |
-256.45 |
| 10:38 |
490.05 |
-273.52 |
-255.12 |
| 10:37 |
490.05 |
-238.27 |
-227.78 |
| 10:36 |
490.05 |
-238.27 |
-239.74 |
| 10:35 |
490.05 |
-256.85 |
-256.16 |
| 10:34 |
490.05 |
-309.85 |
-265.50 |
| 10:33 |
490.05 |
-309.85 |
-271.55 |
| 10:32 |
490.05 |
-332.18 |
-278.79 |
| 10:31 |
490.05 |
-343.87 |
-285.72 |
| 10:30 |
490.05 |
-343.87 |
-289.81 |
| 10:29 |
490.05 |
-352.45 |
-289.82 |
| 10:28 |
490.05 |
-357.47 |
-303.50 |
| 10:27 |
490.05 |
-340.35 |
-305.95 |
| 10:26 |
490.05 |
-354.99 |
-317.69 |
| 10:25 |
490.05 |
-337.91 |
-343.63 |
| 10:24 |
490.05 |
-337.91 |
-346.42 |
| 10:23 |
490.05 |
-337.91 |
-333.03 |
| 10:22 |
490.05 |
-320.83 |
-340.14 |
| 10:21 |
490.05 |
-323.58 |
-346.47 |
| 10:20 |
490.05 |
-323.58 |
-342.37 |
| 10:19 |
490.05 |
-323.58 |
-335.87 |
| 10:18 |
490.05 |
-304.79 |
-327.10 |
| 10:17 |
490.05 |
-300.51 |
-316.53 |
| 10:16 |
490.05 |
-300.51 |
-299.16 |
| 10:15 |
490.05 |
-295.63 |
-302.91 |
| 10:14 |
490.05 |
-282.25 |
-303.04 |
| 10:13 |
490.05 |
-261.53 |
-300.18 |
| 10:12 |
490.05 |
-261.53 |
-286.07 |
| 10:11 |
490.05 |
-268.31 |
-308.69 |
| 10:10 |
490.05 |
-291.04 |
-305.34 |
| 10:09 |
490.05 |
-288.72 |
-287.03 |
| 10:08 |
490.05 |
-259.47 |
-272.43 |
| 10:07 |
490.05 |
-242.22 |
-277.66 |
| 10:06 |
490.05 |
-236.57 |
-250.62 |
| 10:05 |
490.05 |
-236.59 |
-244.04 |
| 10:04 |
490.05 |
-220.23 |
-224.53 |
| 10:03 |
490.05 |
-220.23 |
-210.71 |
| 10:02 |
490.05 |
-219.20 |
-201.28 |
| 10:01 |
576.25 |
-205.11 |
-198.65 |
| 10:00 |
576.25 |
-206.02 |
-192.76 |
| 09:59 |
576.25 |
-196.25 |
-154.42 |
| 09:58 |
576.25 |
-190.23 |
-152.83 |
| 09:57 |
576.25 |
-156.39 |
-149.22 |
| 09:56 |
576.25 |
-161.88 |
-159.85 |
| 09:55 |
576.25 |
-150.05 |
-156.84 |
| 09:54 |
576.25 |
-117.04 |
-171.03 |
| 09:53 |
529.51 |
-127.70 |
-207.07 |
| 09:52 |
529.51 |
-85.12 |
-206.02 |
| 09:51 |
559.44 |
-72.29 |
-199.23 |
| 09:50 |
559.44 |
-71.16 |
-204.59 |
| 09:49 |
559.44 |
-75.41 |
-213.53 |
| 09:48 |
559.44 |
-100.17 |
-226.86 |
| 09:47 |
559.44 |
-95.42 |
-227.16 |
| 09:46 |
585.97 |
-75.97 |
-219.16 |
| 09:45 |
585.97 |
-100.22 |
-221.30 |
| 09:44 |
585.97 |
-90.24 |
-213.64 |
| 09:43 |
543.42 |
-68.08 |
-183.51 |
| 09:42 |
511.67 |
-49.02 |
-154.81 |
| 09:41 |
511.67 |
-45.85 |
-114.75 |
| 09:40 |
511.67 |
-37.40 |
-58.13 |
| 09:39 |
511.67 |
6.52 |
21.68 |
| 09:38 |
511.67 |
-3.58 |
36.11 |
| 09:37 |
511.67 |
5.45 |
79.98 |
| 09:36 |
543.47 |
114.27 |
96.04 |
| 09:35 |
502.88 |
131.95 |
75.84 |
| 09:34 |
502.88 |
205.11 |
72.28 |
| 09:33 |
458.58 |
239.06 |
81.53 |
| 09:32 |
396.27 |
-0.72 |
18.54 |
| 09:31 |
79.60 |
41.47 |
-27.52 |
| 09:30 |
33.21 |
16.56 |
-0.04 |
|
| 大单资金：590.21万元 |
成交额占比：4.14% |
| 中单资金：-825.84万元 |
成交额占比：-5.79% |
| 小单资金：-260.91万元 |
成交额占比：-1.83% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
4.24 |
-1.62% |
-496.54 |
237.25 |
590.21 |
4.14% |
-825.84 |
-5.79% |
-260.91 |
-1.83% |
| 20250417 |
4.31 |
0.70% |
-1237.17 |
109.21 |
-233.59 |
-1.09% |
-285.92 |
-1.33% |
-717.66 |
-3.34% |
| 20250416 |
4.28 |
0.94% |
687.94 |
278.33 |
7.74 |
0.02% |
-857.35 |
-2.31% |
1537.55 |
4.15% |
| 20250415 |
4.24 |
10.13% |
-3284.86 |
223.17 |
-142.81 |
-1.39% |
-1569.85 |
-15.24% |
-1572.20 |
-15.26% |
| 20250414 |
3.85 |
4.62% |
648.39 |
-611.08 |
15.70 |
0.22% |
461.29 |
6.57% |
171.40 |
2.44% |
| 20250411 |
3.68 |
1.10% |
559.68 |
-979.39 |
462.17 |
10.15% |
189.23 |
4.16% |
-91.72 |
-2.01% |
| 20250410 |
3.64 |
1.39% |
210.81 |
-1424.78 |
-64.47 |
-0.91% |
279.46 |
3.96% |
-4.18 |
-0.06% |
| 20250409 |
3.59 |
0.56% |
42.02 |
-3089.68 |
-47.42 |
-0.63% |
43.29 |
0.57% |
46.15 |
0.61% |
| 20250408 |
3.57 |
-2.99% |
-1347.02 |
-965.33 |
-977.06 |
-10.67% |
31.75 |
0.35% |
-401.71 |
-4.39% |
| 20250407 |
3.68 |
-10.02% |
-1685.47 |
-559.86 |
-352.61 |
-3.64% |
-726.86 |
-7.50% |
-606.00 |
-6.25% |
| 20250403 |
4.09 |
2.00% |
1311.28 |
495.97 |
16.78 |
0.13% |
640.37 |
5.12% |
654.13 |
5.23% |
| 20250402 |
4.01 |
-1.96% |
-1832.92 |
-56.38 |
-1729.37 |
-10.53% |
-349.17 |
-2.13% |
245.62 |
1.50% |
| 20250401 |
4.09 |
9.95% |
592.38 |
1369.89 |
2076.93 |
14.43% |
-1168.85 |
-8.12% |
-315.70 |
-2.19% |
| 20250331 |
3.72 |
-5.34% |
-2389.93 |
-1238.82 |
-571.59 |
-8.15% |
-972.77 |
-13.87% |
-845.57 |
-12.06% |
| 20250328 |
3.93 |
1.03% |
221.02 |
-984.82 |
703.22 |
7.72% |
153.67 |
1.69% |
-635.87 |
-6.98% |
| 20250327 |
3.89 |
0.00% |
-291.38 |
-1986.50 |
-535.57 |
-10.17% |
-63.47 |
-1.21% |
307.66 |
5.84% |
| 20250326 |
3.89 |
-0.26% |
-21.84 |
-1520.36 |
-303.10 |
-9.52% |
71.34 |
2.24% |
209.92 |
6.59% |
| 20250325 |
3.90 |
0.00% |
-477.55 |
-2145.69 |
-531.78 |
-14.41% |
159.55 |
4.32% |
-105.32 |
-2.85% |
| 20250324 |
3.90 |
-0.76% |
-790.30 |
-2524.14 |
-317.59 |
-5.36% |
-439.11 |
-7.41% |
-33.60 |
-0.57% |
| 20250321 |
3.93 |
-0.76% |
-767.75 |
-533.48 |
-298.46 |
-3.45% |
-72.32 |
-0.84% |
-396.97 |
-4.59% |
| 20250320 |
3.96 |
-0.75% |
-271.56 |
-672.10 |
-69.43 |
-1.66% |
-151.93 |
-3.64% |
-50.20 |
-1.20% |
| 20250319 |
3.99 |
-1.48% |
-1399.69 |
-804.01 |
-928.43 |
-19.04% |
-285.81 |
-5.86% |
-185.45 |
-3.80% |
| 20250318 |
4.05 |
-0.25% |
-1418.22 |
2550.86 |
-910.23 |
-15.19% |
-208.57 |
-3.48% |
-299.42 |
-5.00% |
| 20250317 |
4.06 |
4.10% |
2673.57 |
2871.21 |
1673.07 |
14.74% |
756.49 |
6.67% |
244.01 |
2.15% |
| 20250314 |
3.90 |
0.52% |
-442.60 |
1966.67 |
-437.08 |
-5.35% |
65.23 |
0.80% |
-70.75 |
-0.87% |
| 20250313 |
3.88 |
-0.77% |
-544.44 |
2206.53 |
-201.34 |
-2.45% |
-198.45 |
-2.42% |
-144.65 |
-1.76% |
| 20250312 |
3.91 |
5.96% |
4738.82 |
2348.61 |
2426.44 |
12.58% |
2118.61 |
10.99% |
193.77 |
1.00% |
| 20250311 |
3.69 |
-0.27% |
-810.93 |
-300.04 |
-589.88 |
-13.36% |
-184.57 |
-4.18% |
-36.48 |
-0.83% |
| 20250310 |
3.70 |
3.35% |
1839.76 |
118.54 |
768.53 |
10.06% |
845.30 |
11.06% |
225.93 |
2.96% |
| 20250307 |
3.58 |
-1.38% |
-497.24 |
-882.27 |
-197.22 |
-4.42% |
-238.00 |
-5.34% |
-62.02 |
-1.39% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
