| 002793罗欣药业 今日实时资金流向 |
| 15:00 |
-343.35 |
-446.53 |
-511.61 |
| 14:59 |
-343.35 |
-463.01 |
-556.75 |
| 14:58 |
-343.35 |
-463.01 |
-556.75 |
| 14:57 |
-343.35 |
-463.01 |
-557.87 |
| 14:56 |
-343.35 |
-463.41 |
-549.82 |
| 14:55 |
-343.35 |
-456.20 |
-512.31 |
| 14:54 |
-343.35 |
-461.09 |
-516.24 |
| 14:53 |
-343.35 |
-470.87 |
-504.10 |
| 14:52 |
-343.35 |
-486.71 |
-507.63 |
| 14:51 |
-343.35 |
-466.73 |
-485.82 |
| 14:50 |
-343.35 |
-461.85 |
-484.27 |
| 14:49 |
-343.35 |
-489.88 |
-532.44 |
| 14:48 |
-343.35 |
-497.22 |
-538.13 |
| 14:47 |
-343.35 |
-497.22 |
-542.25 |
| 14:46 |
-343.35 |
-498.11 |
-528.89 |
| 14:45 |
-343.35 |
-479.57 |
-518.39 |
| 14:44 |
-245.75 |
-500.02 |
-506.05 |
| 14:43 |
-245.75 |
-490.94 |
-495.81 |
| 14:42 |
-245.75 |
-480.10 |
-384.99 |
| 14:41 |
-245.75 |
-454.63 |
-388.42 |
| 14:40 |
-245.75 |
-459.52 |
-382.61 |
| 14:39 |
-245.75 |
-440.64 |
-383.21 |
| 14:38 |
-245.75 |
-428.29 |
-383.12 |
| 14:37 |
-245.75 |
-419.31 |
-379.17 |
| 14:36 |
-245.75 |
-419.31 |
-372.77 |
| 14:35 |
-279.66 |
-425.36 |
-382.34 |
| 14:34 |
-279.66 |
-421.93 |
-384.88 |
| 14:33 |
-279.66 |
-434.61 |
-387.47 |
| 14:32 |
-279.66 |
-415.73 |
-347.07 |
| 14:31 |
-279.66 |
-415.73 |
-345.17 |
| 14:30 |
-279.66 |
-420.68 |
-336.72 |
| 14:29 |
-279.66 |
-420.68 |
-387.97 |
| 14:28 |
-279.66 |
-420.68 |
-384.17 |
| 14:27 |
-279.66 |
-420.68 |
-373.00 |
| 14:26 |
-279.66 |
-420.68 |
-377.30 |
| 14:25 |
-279.66 |
-420.68 |
-377.89 |
| 14:24 |
-279.66 |
-420.68 |
-378.33 |
| 14:23 |
-279.66 |
-420.68 |
-376.82 |
| 14:22 |
-279.66 |
-420.68 |
-367.25 |
| 14:21 |
-279.66 |
-414.58 |
-363.16 |
| 14:20 |
-279.66 |
-414.58 |
-359.59 |
| 14:19 |
-279.66 |
-438.59 |
-353.58 |
| 14:18 |
-279.66 |
-447.88 |
-362.14 |
| 14:17 |
-279.66 |
-447.88 |
-362.73 |
| 14:16 |
-279.66 |
-464.91 |
-359.12 |
| 14:15 |
-279.66 |
-464.91 |
-357.90 |
| 14:14 |
-279.66 |
-474.18 |
-351.26 |
| 14:13 |
-279.66 |
-474.18 |
-348.83 |
| 14:12 |
-279.66 |
-451.39 |
-308.27 |
| 14:11 |
-279.66 |
-451.39 |
-301.30 |
| 14:10 |
-279.66 |
-441.63 |
-293.88 |
| 14:09 |
-279.66 |
-431.87 |
-293.64 |
| 14:08 |
-279.66 |
-431.87 |
-294.38 |
| 14:07 |
-279.66 |
-426.98 |
-284.89 |
| 14:06 |
-315.38 |
-403.07 |
-279.12 |
| 14:05 |
-315.38 |
-403.03 |
-247.98 |
| 14:04 |
-315.38 |
-381.10 |
-210.79 |
| 14:03 |
-315.38 |
-376.20 |
-205.69 |
| 14:02 |
-315.38 |
-366.40 |
-202.51 |
| 14:01 |
-261.23 |
-326.01 |
-212.58 |
| 14:00 |
-261.23 |
-326.01 |
-201.39 |
| 13:59 |
-261.23 |
-358.18 |
-206.16 |
| 13:58 |
-261.23 |
-371.56 |
-207.44 |
| 13:57 |
-261.23 |
-366.26 |
-209.95 |
| 13:56 |
-261.23 |
-386.68 |
-209.62 |
| 13:55 |
-261.23 |
-406.21 |
-212.43 |
| 13:54 |
-261.23 |
-422.79 |
-213.47 |
| 13:53 |
-261.23 |
-422.79 |
-209.64 |
| 13:52 |
-261.23 |
-422.79 |
-200.71 |
| 13:51 |
-261.23 |
-427.71 |
-198.40 |
| 13:50 |
-261.23 |
-427.71 |
-206.62 |
| 13:49 |
-320.27 |
-427.71 |
-247.02 |
| 13:48 |
-363.87 |
-436.06 |
-283.85 |
| 13:47 |
-322.95 |
-430.67 |
-258.42 |
| 13:46 |
-322.95 |
-420.87 |
-245.68 |
| 13:45 |
-322.95 |
-415.97 |
-244.75 |
| 13:44 |
-322.95 |
-406.17 |
-246.33 |
| 13:43 |
-322.95 |
-406.18 |
-241.82 |
| 13:42 |
-322.95 |
-406.18 |
-236.39 |
| 13:41 |
-322.95 |
-393.98 |
-233.15 |
| 13:40 |
-322.95 |
-393.98 |
-232.06 |
| 13:39 |
-322.95 |
-393.98 |
-229.86 |
| 13:38 |
-322.95 |
-393.98 |
-230.35 |
| 13:37 |
-322.95 |
-393.98 |
-230.65 |
| 13:36 |
-322.95 |
-374.82 |
-222.51 |
| 13:35 |
-322.95 |
-350.32 |
-229.59 |
| 13:34 |
-322.95 |
-332.35 |
-202.00 |
| 13:33 |
-322.95 |
-311.97 |
-199.84 |
| 13:32 |
-322.95 |
-311.97 |
-195.42 |
| 13:31 |
-322.95 |
-318.99 |
-210.26 |
| 13:30 |
-322.95 |
-318.99 |
-199.95 |
| 13:29 |
-322.95 |
-318.99 |
-192.45 |
| 13:28 |
-322.95 |
-320.32 |
-221.71 |
| 13:27 |
-251.07 |
-315.16 |
-235.42 |
| 13:26 |
-251.07 |
-322.43 |
-238.22 |
| 13:25 |
-251.07 |
-294.05 |
-201.46 |
| 13:24 |
-251.07 |
-282.46 |
-193.75 |
| 13:23 |
-251.07 |
-282.46 |
-200.99 |
| 13:22 |
-297.47 |
-287.47 |
-181.45 |
| 13:21 |
-357.49 |
-302.84 |
-187.47 |
| 13:20 |
-357.49 |
-323.62 |
-200.62 |
| 13:19 |
-357.49 |
-328.52 |
-201.65 |
| 13:18 |
-357.49 |
-348.91 |
-223.07 |
| 13:17 |
-357.49 |
-348.91 |
-223.17 |
| 13:16 |
-357.49 |
-368.42 |
-223.31 |
| 13:15 |
-357.49 |
-340.27 |
-214.81 |
| 13:14 |
-215.05 |
-342.92 |
-221.48 |
| 13:13 |
-138.11 |
-352.74 |
-234.94 |
| 13:12 |
-138.11 |
-347.29 |
-230.19 |
| 13:11 |
-138.11 |
-347.29 |
-228.78 |
| 13:10 |
-138.11 |
-365.39 |
-226.13 |
| 13:09 |
-172.08 |
-375.44 |
-242.88 |
| 13:08 |
-172.08 |
-418.72 |
-286.81 |
| 13:07 |
-172.08 |
-435.68 |
-291.56 |
| 13:06 |
-172.08 |
-448.44 |
-301.44 |
| 13:05 |
-172.08 |
-485.41 |
-309.72 |
| 13:04 |
-172.08 |
-484.98 |
-314.36 |
| 13:03 |
-172.08 |
-501.28 |
-331.16 |
| 13:02 |
-172.08 |
-494.41 |
-332.77 |
| 13:01 |
-172.08 |
-494.41 |
-329.37 |
| 11:30 |
-172.08 |
-486.52 |
-355.09 |
| 11:29 |
-172.08 |
-496.50 |
-355.97 |
| 11:28 |
-172.08 |
-502.35 |
-359.04 |
| 11:27 |
-172.08 |
-502.35 |
-359.43 |
| 11:26 |
-172.08 |
-507.22 |
-357.74 |
| 11:25 |
-172.08 |
-507.22 |
-354.24 |
| 11:24 |
-172.08 |
-507.22 |
-345.69 |
| 11:23 |
-172.08 |
-531.52 |
-349.04 |
| 11:22 |
-172.08 |
-531.52 |
-350.12 |
| 11:21 |
-172.08 |
-531.52 |
-349.49 |
| 11:20 |
-221.79 |
-537.19 |
-345.57 |
| 11:19 |
-221.79 |
-537.19 |
-345.13 |
| 11:18 |
-221.79 |
-517.83 |
-355.65 |
| 11:17 |
-221.79 |
-517.83 |
-353.76 |
| 11:16 |
-221.79 |
-517.83 |
-351.59 |
| 11:15 |
-221.79 |
-522.68 |
-351.93 |
| 11:14 |
-221.79 |
-527.53 |
-351.54 |
| 11:13 |
-221.79 |
-510.45 |
-343.31 |
| 11:12 |
-221.79 |
-490.70 |
-343.32 |
| 11:11 |
-221.79 |
-490.70 |
-345.74 |
| 11:10 |
-221.79 |
-500.40 |
-343.42 |
| 11:09 |
-221.79 |
-489.46 |
-336.26 |
| 11:08 |
-221.79 |
-489.46 |
-327.50 |
| 11:07 |
-221.79 |
-478.28 |
-318.01 |
| 11:06 |
-221.79 |
-466.71 |
-314.68 |
| 11:05 |
-221.79 |
-444.30 |
-313.18 |
| 11:04 |
-221.79 |
-439.46 |
-310.37 |
| 11:03 |
-221.79 |
-462.74 |
-303.40 |
| 11:02 |
-221.79 |
-467.74 |
-326.98 |
| 11:01 |
-221.79 |
-450.83 |
-327.42 |
| 11:00 |
-221.79 |
-431.76 |
-273.70 |
| 10:59 |
-221.79 |
-431.76 |
-274.48 |
| 10:58 |
-221.79 |
-431.76 |
-271.52 |
| 10:57 |
-221.79 |
-431.76 |
-271.77 |
| 10:56 |
-221.79 |
-453.79 |
-269.69 |
| 10:55 |
-221.79 |
-453.79 |
-270.08 |
| 10:54 |
-221.79 |
-429.10 |
-262.83 |
| 10:53 |
-221.79 |
-423.31 |
-256.18 |
| 10:52 |
-221.79 |
-392.40 |
-255.07 |
| 10:51 |
-221.79 |
-387.47 |
-239.08 |
| 10:50 |
-221.79 |
-365.59 |
-233.39 |
| 10:49 |
-178.91 |
-314.67 |
-174.60 |
| 10:48 |
-178.91 |
-314.67 |
-178.78 |
| 10:47 |
-178.91 |
-314.67 |
-193.00 |
| 10:46 |
-178.91 |
-314.67 |
-190.53 |
| 10:45 |
-178.91 |
-314.67 |
-184.19 |
| 10:44 |
-107.71 |
-252.98 |
-158.70 |
| 10:43 |
-107.71 |
-244.11 |
-151.33 |
| 10:42 |
-107.71 |
-239.11 |
-151.72 |
| 10:41 |
-107.71 |
-244.65 |
-146.59 |
| 10:40 |
-107.71 |
-227.68 |
-141.50 |
| 10:39 |
-107.71 |
-217.40 |
-144.71 |
| 10:38 |
-107.71 |
-223.19 |
-192.01 |
| 10:37 |
-33.79 |
-223.19 |
-188.99 |
| 10:36 |
-33.79 |
-223.19 |
-192.06 |
| 10:35 |
-33.79 |
-237.80 |
-195.72 |
| 10:34 |
-33.79 |
-213.70 |
-192.56 |
| 10:33 |
-33.79 |
-184.54 |
-188.38 |
| 10:32 |
-33.79 |
-184.75 |
-190.48 |
| 10:31 |
-33.79 |
-184.75 |
-182.86 |
| 10:30 |
-33.79 |
-178.46 |
-171.47 |
| 10:29 |
-33.79 |
-178.46 |
-157.74 |
| 10:28 |
-33.79 |
-178.46 |
-150.58 |
| 10:27 |
-33.79 |
-178.46 |
-156.47 |
| 10:26 |
-33.79 |
-178.46 |
-168.07 |
| 10:25 |
-33.79 |
-229.94 |
-247.54 |
| 10:24 |
-0.28 |
-225.09 |
-244.58 |
| 10:23 |
-0.28 |
-209.81 |
-235.07 |
| 10:22 |
-0.28 |
-188.71 |
-230.32 |
| 10:21 |
-0.28 |
-188.71 |
-223.05 |
| 10:20 |
-0.28 |
-157.08 |
-206.01 |
| 10:19 |
-0.28 |
-152.22 |
-195.12 |
| 10:18 |
-0.28 |
-144.35 |
-199.66 |
| 10:17 |
-0.28 |
-149.22 |
-204.39 |
| 10:16 |
-0.28 |
-173.71 |
-201.91 |
| 10:15 |
-0.28 |
-179.67 |
-192.29 |
| 10:14 |
-0.28 |
-179.67 |
-193.70 |
| 10:13 |
-0.28 |
-163.78 |
-175.23 |
| 10:12 |
-0.28 |
-163.78 |
-150.94 |
| 10:11 |
-0.28 |
-150.00 |
-171.39 |
| 10:10 |
30.31 |
-120.73 |
-159.70 |
| 10:09 |
30.31 |
-185.79 |
-174.23 |
| 10:08 |
30.31 |
-173.55 |
-168.88 |
| 10:07 |
30.31 |
-199.16 |
-167.54 |
| 10:06 |
30.31 |
-105.90 |
-126.52 |
| 10:05 |
30.31 |
-86.26 |
-116.42 |
| 10:04 |
30.31 |
-79.54 |
-93.19 |
| 10:03 |
30.31 |
-89.82 |
-85.25 |
| 10:02 |
30.31 |
-99.56 |
-127.28 |
| 10:01 |
-8.51 |
-99.43 |
-117.71 |
| 10:00 |
-8.51 |
-88.69 |
-105.22 |
| 09:59 |
-8.51 |
-88.69 |
-99.45 |
| 09:58 |
-8.51 |
-83.15 |
-86.68 |
| 09:57 |
-8.51 |
-77.41 |
-71.32 |
| 09:56 |
-8.51 |
-57.90 |
-68.99 |
| 09:55 |
-8.51 |
-64.48 |
-56.75 |
| 09:54 |
-8.51 |
-62.21 |
-52.23 |
| 09:53 |
-8.51 |
-62.21 |
-39.49 |
| 09:52 |
-38.86 |
-46.20 |
24.25 |
| 09:51 |
-83.17 |
-41.08 |
-11.95 |
| 09:50 |
-83.17 |
-27.81 |
-4.93 |
| 09:49 |
-83.17 |
-21.27 |
-5.53 |
| 09:48 |
-223.10 |
-34.25 |
-15.96 |
| 09:47 |
-223.10 |
-48.44 |
-13.63 |
| 09:46 |
-223.10 |
-42.51 |
-10.19 |
| 09:45 |
-174.60 |
-57.41 |
-52.93 |
| 09:44 |
-141.57 |
-30.43 |
-64.07 |
| 09:43 |
-141.57 |
-28.86 |
-57.21 |
| 09:42 |
-127.04 |
-21.88 |
-52.50 |
| 09:41 |
-127.04 |
6.40 |
-9.27 |
| 09:40 |
-188.57 |
33.20 |
-16.57 |
| 09:39 |
-38.43 |
78.22 |
11.74 |
| 09:38 |
-38.43 |
97.80 |
-11.24 |
| 09:37 |
-38.43 |
78.25 |
-23.03 |
| 09:36 |
-75.57 |
43.28 |
-26.22 |
| 09:35 |
-75.57 |
60.54 |
5.52 |
| 09:34 |
0.00 |
79.43 |
28.77 |
| 09:33 |
0.00 |
79.43 |
49.93 |
| 09:32 |
0.00 |
80.58 |
44.18 |
| 09:31 |
0.00 |
90.60 |
9.27 |
| 09:30 |
0.00 |
-15.19 |
-2.16 |
|
| 大单资金：-343.35万元 |
成交额占比：-3.07% |
| 中单资金：-446.53万元 |
成交额占比：-3.99% |
| 小单资金：-511.61万元 |
成交额占比：-4.57% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
4.87 |
-0.61% |
-1013.69 |
607.71 |
-172.08 |
-2.56% |
-486.52 |
-7.25% |
-355.09 |
-5.29% |
| 20250703 |
4.90 |
2.30% |
1683.23 |
841.88 |
302.40 |
2.24% |
294.32 |
2.18% |
1086.51 |
8.06% |
| 20250702 |
4.79 |
-1.03% |
-2114.78 |
-1003.26 |
-1410.57 |
-10.93% |
-833.57 |
-6.46% |
129.36 |
1.00% |
| 20250701 |
4.84 |
4.31% |
3441.28 |
-614.06 |
1107.74 |
6.45% |
1114.56 |
6.49% |
1218.98 |
7.10% |
| 20250630 |
4.64 |
0.43% |
1205.66 |
-1736.58 |
780.22 |
7.71% |
-107.27 |
-1.06% |
532.71 |
5.27% |
| 20250627 |
4.62 |
0.65% |
-313.38 |
-3985.66 |
62.09 |
0.54% |
-489.59 |
-4.27% |
114.12 |
1.00% |
| 20250626 |
4.59 |
-1.71% |
-2692.76 |
-295.83 |
-1542.74 |
-15.58% |
-837.42 |
-8.46% |
-312.60 |
-3.16% |
| 20250625 |
4.67 |
-1.06% |
-3793.01 |
2759.75 |
-1021.37 |
-8.19% |
-1445.73 |
-11.59% |
-1325.91 |
-10.63% |
| 20250624 |
4.72 |
1.94% |
1033.63 |
3492.54 |
-14.78 |
-0.13% |
43.15 |
0.39% |
1005.26 |
9.01% |
| 20250623 |
4.63 |
0.65% |
39.55 |
275.06 |
-1468.86 |
-9.73% |
-135.89 |
-0.90% |
1644.30 |
10.89% |
| 20250620 |
4.60 |
-2.54% |
4691.42 |
1472.76 |
3751.92 |
18.24% |
1185.35 |
5.76% |
-245.85 |
-1.20% |
| 20250619 |
4.72 |
-1.05% |
-398.66 |
-4754.59 |
1512.84 |
9.16% |
-638.48 |
-3.87% |
-1273.02 |
-7.71% |
| 20250618 |
4.77 |
-1.85% |
-1957.71 |
-6635.59 |
-288.58 |
-2.06% |
-1294.46 |
-9.23% |
-374.67 |
-2.67% |
| 20250617 |
4.86 |
-1.82% |
-5086.70 |
-7659.52 |
-3232.26 |
-15.77% |
-1385.00 |
-6.76% |
-469.44 |
-2.29% |
| 20250616 |
4.95 |
0.61% |
-604.06 |
-8156.83 |
-271.16 |
-1.65% |
-533.40 |
-3.24% |
200.50 |
1.22% |
| 20250613 |
4.92 |
-5.75% |
-8386.83 |
-8966.90 |
-2475.43 |
-6.95% |
-4173.20 |
-11.72% |
-1738.20 |
-4.88% |
| 20250612 |
5.22 |
-1.14% |
-3172.40 |
-6163.33 |
-368.16 |
-1.17% |
-1501.35 |
-4.78% |
-1302.89 |
-4.15% |
| 20250611 |
5.28 |
-2.58% |
-9095.54 |
-7146.57 |
-1312.51 |
-2.64% |
-2702.81 |
-5.43% |
-5080.22 |
-10.20% |
| 20250610 |
5.42 |
3.04% |
1493.41 |
-4606.62 |
-3729.57 |
-4.07% |
2195.60 |
2.40% |
3027.38 |
3.31% |
| 20250609 |
5.26 |
10.04% |
-2936.21 |
-357.18 |
-1081.23 |
-6.13% |
-1212.37 |
-6.88% |
-642.61 |
-3.64% |
| 20250606 |
4.78 |
2.14% |
926.45 |
173.68 |
328.14 |
2.12% |
721.85 |
4.67% |
-123.54 |
-0.80% |
| 20250605 |
4.68 |
-2.70% |
-2950.55 |
1932.53 |
-1351.40 |
-11.87% |
-1456.65 |
-12.80% |
-142.50 |
-1.25% |
| 20250604 |
4.81 |
1.91% |
1840.11 |
3031.04 |
1227.44 |
8.10% |
394.53 |
2.60% |
218.14 |
1.44% |
| 20250603 |
4.72 |
2.39% |
2200.13 |
1839.44 |
519.87 |
4.09% |
830.80 |
6.53% |
849.46 |
6.68% |
| 20250530 |
4.61 |
-0.86% |
-76.04 |
1028.49 |
-550.37 |
-5.48% |
-15.59 |
-0.16% |
489.92 |
4.88% |
| 20250529 |
4.65 |
5.20% |
3680.01 |
1619.45 |
2086.99 |
14.13% |
853.53 |
5.78% |
739.49 |
5.01% |
| 20250528 |
4.42 |
-1.12% |
-793.40 |
-1290.93 |
-252.89 |
-3.32% |
-354.46 |
-4.66% |
-186.05 |
-2.44% |
| 20250527 |
4.47 |
2.52% |
1036.73 |
-418.92 |
35.84 |
0.37% |
297.60 |
3.09% |
703.29 |
7.30% |
| 20250526 |
4.36 |
-1.36% |
-976.89 |
-101.86 |
-291.08 |
-3.35% |
-300.88 |
-3.46% |
-384.93 |
-4.43% |
| 20250523 |
4.42 |
0.91% |
-321.05 |
-612.37 |
40.59 |
0.29% |
-293.55 |
-2.12% |
-68.09 |
-0.49% |
002793罗欣药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向：成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢？什么是罗欣药业[002793]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对罗欣药业[002793]资金流向的计算方法不同，所以数据会有不一致的情况。
|
