002793罗欣药业 今日实时资金流向 |
15:00 |
-2482.11 |
-4050.88 |
-2274.38 |
14:59 |
-2530.37 |
-4137.94 |
-2194.98 |
14:58 |
-2530.37 |
-4137.94 |
-2194.98 |
14:57 |
-2530.37 |
-4147.86 |
-2187.95 |
14:56 |
-2608.60 |
-4127.16 |
-2153.04 |
14:55 |
-2764.80 |
-4120.48 |
-2106.45 |
14:54 |
-2810.03 |
-4109.15 |
-2131.95 |
14:53 |
-2789.46 |
-4074.03 |
-2142.16 |
14:52 |
-2797.50 |
-4074.88 |
-2125.84 |
14:51 |
-2909.88 |
-4015.80 |
-2100.62 |
14:50 |
-3487.18 |
-4058.81 |
-2082.69 |
14:49 |
-3495.50 |
-4117.92 |
-2162.18 |
14:48 |
-3714.71 |
-4381.18 |
-2224.10 |
14:47 |
-3737.23 |
-4409.59 |
-2235.14 |
14:46 |
-3737.23 |
-4457.61 |
-2218.71 |
14:45 |
-3737.23 |
-4508.84 |
-2220.48 |
14:44 |
-3737.23 |
-4449.88 |
-2191.14 |
14:43 |
-3702.23 |
-4461.26 |
-2215.62 |
14:42 |
-3691.67 |
-4493.40 |
-2214.93 |
14:41 |
-3659.78 |
-4527.84 |
-2212.49 |
14:40 |
-3712.32 |
-4506.43 |
-2212.04 |
14:39 |
-3748.08 |
-4491.15 |
-2202.55 |
14:38 |
-3787.32 |
-4546.69 |
-2182.95 |
14:37 |
-3787.32 |
-4514.46 |
-2170.87 |
14:36 |
-3787.32 |
-4514.27 |
-2169.77 |
14:35 |
-3576.92 |
-4513.35 |
-2163.02 |
14:34 |
-3576.97 |
-4519.87 |
-2145.58 |
14:33 |
-3576.97 |
-4518.14 |
-2141.00 |
14:32 |
-3543.69 |
-4590.91 |
-2159.76 |
14:31 |
-3543.69 |
-4587.59 |
-2155.11 |
14:30 |
-3512.64 |
-4586.86 |
-2079.56 |
14:29 |
-3512.64 |
-4520.83 |
-2032.90 |
14:28 |
-3512.64 |
-4491.67 |
-1998.79 |
14:27 |
-3181.30 |
-4487.21 |
-1971.37 |
14:26 |
-3223.05 |
-4489.32 |
-1907.18 |
14:25 |
-3262.93 |
-4453.41 |
-1879.74 |
14:24 |
-3262.93 |
-4475.28 |
-1904.40 |
14:23 |
-3318.91 |
-4430.92 |
-1883.06 |
14:22 |
-3217.93 |
-4402.03 |
-1863.80 |
14:21 |
-2855.38 |
-4337.07 |
-1784.95 |
14:20 |
-2823.06 |
-4327.25 |
-1771.21 |
14:19 |
-2584.40 |
-4311.94 |
-1757.70 |
14:18 |
-2584.40 |
-4354.14 |
-1746.45 |
14:17 |
-2552.16 |
-4347.22 |
-1732.00 |
14:16 |
-2552.16 |
-4272.75 |
-1662.74 |
14:15 |
-2552.16 |
-4268.16 |
-1616.30 |
14:14 |
-2552.16 |
-4286.65 |
-1639.41 |
14:13 |
-2552.16 |
-4317.44 |
-1645.38 |
14:12 |
-2552.16 |
-4337.08 |
-1651.78 |
14:11 |
-2552.16 |
-4363.25 |
-1640.17 |
14:10 |
-2552.16 |
-4401.56 |
-1650.82 |
14:09 |
-2552.16 |
-4380.50 |
-1646.64 |
14:08 |
-2520.91 |
-4385.95 |
-1637.03 |
14:07 |
-2520.91 |
-4395.11 |
-1602.17 |
14:06 |
-2520.91 |
-4382.98 |
-1570.88 |
14:05 |
-2423.76 |
-4356.61 |
-1543.75 |
14:04 |
-2423.76 |
-4324.77 |
-1544.32 |
14:03 |
-2549.65 |
-4310.86 |
-1562.62 |
14:02 |
-2733.56 |
-4359.49 |
-1581.29 |
14:01 |
-2608.11 |
-4173.89 |
-1435.65 |
14:00 |
-2573.61 |
-4177.40 |
-1388.58 |
13:59 |
-2537.93 |
-4191.67 |
-1372.04 |
13:58 |
-2537.93 |
-4196.77 |
-1362.42 |
13:57 |
-2572.67 |
-4217.25 |
-1351.42 |
13:56 |
-2572.67 |
-4222.11 |
-1344.76 |
13:55 |
-2572.67 |
-4127.44 |
-1312.35 |
13:54 |
-2572.67 |
-4072.54 |
-1301.73 |
13:53 |
-2305.55 |
-3990.06 |
-1252.50 |
13:52 |
-2267.81 |
-3991.04 |
-1210.12 |
13:51 |
-2303.61 |
-3981.35 |
-1199.33 |
13:50 |
-2303.61 |
-3965.19 |
-1175.17 |
13:49 |
-2303.61 |
-3955.41 |
-1145.93 |
13:48 |
-2303.61 |
-3943.37 |
-1136.51 |
13:47 |
-2303.61 |
-3982.90 |
-1127.71 |
13:46 |
-2303.61 |
-4020.57 |
-1145.19 |
13:45 |
-2196.34 |
-4054.70 |
-1145.65 |
13:44 |
-2196.34 |
-4076.27 |
-1141.53 |
13:43 |
-2196.34 |
-4047.53 |
-1114.16 |
13:42 |
-2164.89 |
-4034.83 |
-1085.83 |
13:41 |
-2087.52 |
-4034.47 |
-1062.92 |
13:40 |
-2056.02 |
-4039.47 |
-1025.09 |
13:39 |
-2056.02 |
-4021.67 |
-989.19 |
13:38 |
-1991.94 |
-3895.84 |
-896.34 |
13:37 |
-1991.94 |
-3856.31 |
-903.32 |
13:36 |
-1991.94 |
-3868.61 |
-887.10 |
13:35 |
-1991.94 |
-3911.63 |
-890.04 |
13:34 |
-1991.94 |
-3890.22 |
-870.83 |
13:33 |
-1991.94 |
-3879.61 |
-862.29 |
13:32 |
-1991.94 |
-3911.41 |
-866.87 |
13:31 |
-1991.94 |
-3947.07 |
-872.74 |
13:30 |
-1991.94 |
-3873.40 |
-877.18 |
13:29 |
-2156.18 |
-3969.59 |
-943.50 |
13:28 |
-2156.18 |
-4087.23 |
-1026.19 |
13:27 |
-2156.18 |
-4069.67 |
-1020.95 |
13:26 |
-2156.18 |
-4147.84 |
-1044.05 |
13:25 |
-2156.18 |
-4117.28 |
-1078.99 |
13:24 |
-2156.18 |
-4059.59 |
-1108.07 |
13:23 |
-2039.40 |
-4088.06 |
-1095.82 |
13:22 |
-1976.50 |
-3961.41 |
-1057.98 |
13:21 |
-1976.50 |
-3883.91 |
-1036.73 |
13:20 |
-1931.13 |
-3872.48 |
-1027.05 |
13:19 |
-1931.13 |
-3850.02 |
-1026.70 |
13:18 |
-1931.13 |
-3846.50 |
-1047.71 |
13:17 |
-1931.13 |
-3834.67 |
-1046.77 |
13:16 |
-1778.61 |
-3824.45 |
-1024.03 |
13:15 |
-1778.61 |
-3781.05 |
-983.03 |
13:14 |
-1818.49 |
-3731.39 |
-936.73 |
13:13 |
-1818.49 |
-3699.30 |
-925.73 |
13:12 |
-1818.49 |
-3692.59 |
-922.16 |
13:11 |
-1818.49 |
-3699.10 |
-936.18 |
13:10 |
-1818.49 |
-3690.27 |
-950.28 |
13:09 |
-1818.49 |
-3690.79 |
-939.66 |
13:08 |
-1818.49 |
-3671.04 |
-940.83 |
13:07 |
-1818.49 |
-3671.04 |
-921.24 |
13:06 |
-1818.49 |
-3652.86 |
-957.07 |
13:05 |
-1818.49 |
-3646.75 |
-965.38 |
13:04 |
-1742.93 |
-3614.03 |
-959.55 |
13:03 |
-1742.93 |
-3607.92 |
-937.60 |
13:02 |
-1742.93 |
-3607.92 |
-917.73 |
13:01 |
-1692.44 |
-3590.04 |
-879.93 |
11:30 |
-1692.44 |
-3689.96 |
-1009.67 |
11:29 |
-1642.35 |
-3685.74 |
-1046.86 |
11:28 |
-1642.35 |
-3717.11 |
-1057.89 |
11:27 |
-1642.35 |
-3718.40 |
-1039.19 |
11:26 |
-1642.35 |
-3736.30 |
-1048.68 |
11:25 |
-1642.35 |
-3726.81 |
-1039.92 |
11:24 |
-1611.01 |
-3680.89 |
-1047.15 |
11:23 |
-1611.01 |
-3675.72 |
-1041.64 |
11:22 |
-1611.01 |
-3698.53 |
-1048.12 |
11:21 |
-1611.01 |
-3714.18 |
-1020.60 |
11:20 |
-1611.01 |
-3661.04 |
-947.73 |
11:19 |
-1611.01 |
-3647.94 |
-898.74 |
11:18 |
-1611.01 |
-3638.41 |
-862.52 |
11:17 |
-1611.01 |
-3650.09 |
-845.45 |
11:16 |
-1735.67 |
-3692.47 |
-828.91 |
11:15 |
-1735.67 |
-3696.40 |
-834.55 |
11:14 |
-1735.67 |
-3689.53 |
-818.36 |
11:13 |
-1735.67 |
-3713.08 |
-807.43 |
11:12 |
-1735.67 |
-3698.71 |
-805.79 |
11:11 |
-1735.67 |
-3688.39 |
-802.34 |
11:10 |
-1735.67 |
-3681.98 |
-802.32 |
11:09 |
-1735.67 |
-3663.78 |
-790.20 |
11:08 |
-1735.67 |
-3637.69 |
-757.71 |
11:07 |
-1735.67 |
-3641.57 |
-735.74 |
11:06 |
-1735.67 |
-3627.81 |
-690.04 |
11:05 |
-1735.67 |
-3649.57 |
-670.51 |
11:04 |
-1735.67 |
-3685.25 |
-659.98 |
11:03 |
-1735.67 |
-3677.98 |
-686.10 |
11:02 |
-1735.67 |
-3667.54 |
-679.67 |
11:01 |
-1735.67 |
-3668.78 |
-671.54 |
11:00 |
-1735.67 |
-3708.93 |
-697.66 |
10:59 |
-1735.67 |
-3725.93 |
-700.56 |
10:58 |
-1735.67 |
-3695.31 |
-678.73 |
10:57 |
-1735.67 |
-3688.09 |
-676.42 |
10:56 |
-1735.67 |
-3689.43 |
-656.04 |
10:55 |
-1735.67 |
-3659.07 |
-605.38 |
10:54 |
-1735.67 |
-3664.13 |
-556.05 |
10:53 |
-1735.67 |
-3694.15 |
-545.41 |
10:52 |
-1735.67 |
-3692.12 |
-535.33 |
10:51 |
-1658.59 |
-3674.11 |
-519.54 |
10:50 |
-1595.83 |
-3683.56 |
-508.88 |
10:49 |
-1531.61 |
-3699.52 |
-549.33 |
10:48 |
-1531.61 |
-3691.11 |
-530.00 |
10:47 |
-1499.45 |
-3719.72 |
-524.89 |
10:46 |
-1499.45 |
-3708.10 |
-493.57 |
10:45 |
-1499.45 |
-3687.57 |
-490.19 |
10:44 |
-1586.50 |
-3835.76 |
-597.21 |
10:43 |
-1586.50 |
-3790.23 |
-610.39 |
10:42 |
-1586.50 |
-3819.42 |
-626.46 |
10:41 |
-1658.44 |
-3853.08 |
-630.45 |
10:40 |
-1706.92 |
-3882.68 |
-636.25 |
10:39 |
-1706.92 |
-3871.30 |
-648.08 |
10:38 |
-1775.34 |
-3902.55 |
-643.10 |
10:37 |
-1775.34 |
-3900.58 |
-577.43 |
10:36 |
-1775.34 |
-3862.74 |
-557.07 |
10:35 |
-1137.29 |
-4006.29 |
-552.26 |
10:34 |
-1229.22 |
-4104.29 |
-568.68 |
10:33 |
-1381.17 |
-4034.23 |
-611.11 |
10:32 |
-1413.11 |
-4080.67 |
-639.96 |
10:31 |
-1534.65 |
-4062.07 |
-627.05 |
10:30 |
-1564.95 |
-4007.69 |
-626.08 |
10:29 |
-1595.15 |
-3985.27 |
-642.30 |
10:28 |
-1595.15 |
-3881.88 |
-596.13 |
10:27 |
-1595.15 |
-3813.89 |
-578.82 |
10:26 |
-1686.88 |
-3745.04 |
-575.67 |
10:25 |
-1686.88 |
-3646.52 |
-570.46 |
10:24 |
-1686.88 |
-3557.02 |
-561.35 |
10:23 |
-1744.93 |
-3425.65 |
-485.45 |
10:22 |
-1708.06 |
-3326.51 |
-493.65 |
10:21 |
-1708.06 |
-3191.45 |
-367.48 |
10:20 |
-1675.52 |
-3034.36 |
-258.90 |
10:19 |
-1675.52 |
-2844.12 |
-155.92 |
10:18 |
-1675.52 |
-2761.31 |
-103.52 |
10:17 |
-1675.52 |
-2723.56 |
-67.51 |
10:16 |
-1595.13 |
-2617.39 |
-25.41 |
10:15 |
-1680.09 |
-2574.37 |
5.83 |
10:14 |
-1642.64 |
-2446.10 |
60.47 |
10:13 |
-1752.78 |
-2369.87 |
72.88 |
10:12 |
-1793.35 |
-2296.76 |
106.23 |
10:11 |
-1834.83 |
-2236.91 |
126.18 |
10:10 |
-1987.17 |
-2199.56 |
118.68 |
10:09 |
-1877.98 |
-2113.50 |
149.72 |
10:08 |
-1965.90 |
-2052.56 |
178.10 |
10:07 |
-1965.90 |
-1976.95 |
204.89 |
10:06 |
-1843.79 |
-1786.30 |
232.37 |
10:05 |
-1775.60 |
-1769.28 |
168.79 |
10:04 |
-1773.04 |
-1541.01 |
183.60 |
10:03 |
-1773.04 |
-1386.08 |
227.19 |
10:02 |
-1724.19 |
-1241.65 |
308.27 |
10:01 |
-1674.66 |
-1021.58 |
414.03 |
10:00 |
-1630.52 |
-933.65 |
465.57 |
09:59 |
-1661.81 |
-862.80 |
398.68 |
09:58 |
-1629.59 |
-810.10 |
383.41 |
09:57 |
-1327.67 |
-781.55 |
412.16 |
09:56 |
-1288.56 |
-839.64 |
400.31 |
09:55 |
-1139.78 |
-935.09 |
369.31 |
09:54 |
-1420.06 |
-874.46 |
81.85 |
09:53 |
-1202.79 |
-834.01 |
-50.32 |
09:52 |
-853.48 |
-646.06 |
-283.15 |
09:51 |
-1020.73 |
-770.47 |
-331.91 |
09:50 |
-1019.54 |
-758.95 |
-367.16 |
09:49 |
-1387.25 |
-1300.89 |
-860.98 |
09:48 |
-1458.39 |
-1154.02 |
-792.74 |
09:47 |
-1554.40 |
-1120.32 |
-729.90 |
09:46 |
-1702.61 |
-1151.34 |
-732.52 |
09:45 |
-1963.17 |
-1234.58 |
-716.41 |
09:44 |
-1709.82 |
-983.35 |
-648.46 |
09:43 |
-1613.85 |
-824.91 |
-645.73 |
09:42 |
-537.34 |
-817.18 |
-586.51 |
09:41 |
-895.11 |
-761.19 |
-664.43 |
09:40 |
-886.48 |
-878.88 |
-742.94 |
09:39 |
-1050.98 |
-821.78 |
-724.93 |
09:38 |
-1085.40 |
-650.85 |
-706.42 |
09:37 |
-1087.52 |
-703.40 |
-814.53 |
09:36 |
-984.94 |
-687.90 |
-892.42 |
09:35 |
-994.26 |
-765.02 |
-1006.37 |
09:34 |
-1057.92 |
-879.49 |
-944.63 |
09:33 |
-877.70 |
-863.66 |
-789.67 |
09:32 |
-1078.92 |
-819.38 |
-745.20 |
09:31 |
-418.52 |
-278.91 |
-438.13 |
09:30 |
-109.89 |
50.47 |
-126.67 |
|
大单资金:-2482.11万元 |
成交额占比:-2.53% |
中单资金:-4050.88万元 |
成交额占比:-4.12% |
小单资金:-2274.38万元 |
成交额占比:-2.31% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250801 |
6.35 |
-2.31% |
-8807.37 |
-15972.57 |
-2482.11 |
-2.53% |
-4050.88 |
-4.12% |
-2274.38 |
-2.31% |
20250731 |
6.50 |
6.04% |
-19271.07 |
-13190.33 |
-10507.55 |
-9.20% |
-6065.99 |
-5.31% |
-2697.53 |
-2.36% |
20250730 |
6.13 |
2.68% |
-272.08 |
-1865.99 |
-3971.92 |
-4.21% |
-2.67 |
-0.00% |
3702.51 |
3.93% |
20250729 |
5.97 |
9.94% |
-1915.76 |
1394.53 |
709.68 |
2.96% |
-1687.89 |
-7.05% |
-937.55 |
-3.91% |
20250728 |
5.43 |
1.50% |
-377.64 |
-217.45 |
279.33 |
1.47% |
355.80 |
1.87% |
-1012.77 |
-5.32% |
20250725 |
5.35 |
0.56% |
788.88 |
470.29 |
300.13 |
2.12% |
-216.98 |
-1.53% |
705.73 |
4.97% |
20250724 |
5.32 |
1.92% |
1036.16 |
-67.89 |
816.79 |
5.31% |
-59.07 |
-0.38% |
278.44 |
1.81% |
20250723 |
5.22 |
-1.88% |
-2000.26 |
-946.18 |
-711.40 |
-4.01% |
-1666.70 |
-9.39% |
377.84 |
2.13% |
20250722 |
5.32 |
-0.19% |
-2534.59 |
-116.90 |
-902.30 |
-4.96% |
-1136.21 |
-6.24% |
-496.08 |
-2.72% |
20250721 |
5.33 |
2.11% |
2172.89 |
65.05 |
967.07 |
4.90% |
507.70 |
2.57% |
698.12 |
3.54% |
20250718 |
5.22 |
0.97% |
-371.95 |
-643.74 |
-238.05 |
-1.38% |
638.53 |
3.70% |
-772.43 |
-4.48% |
20250717 |
5.17 |
2.58% |
702.09 |
-754.65 |
-61.50 |
-0.33% |
457.37 |
2.46% |
306.22 |
1.65% |
20250716 |
5.04 |
2.02% |
1783.08 |
-319.65 |
117.88 |
0.93% |
1189.15 |
9.36% |
476.05 |
3.75% |
20250715 |
4.94 |
-1.20% |
-1834.36 |
-851.56 |
-720.35 |
-6.38% |
-598.40 |
-5.30% |
-515.61 |
-4.57% |
20250714 |
5.00 |
1.42% |
0.73 |
-552.25 |
258.28 |
1.84% |
150.40 |
1.07% |
-407.95 |
-2.90% |
20250711 |
4.93 |
0.41% |
-441.03 |
-1646.89 |
-348.96 |
-3.83% |
-466.55 |
-5.12% |
374.48 |
4.11% |
20250710 |
4.91 |
1.66% |
1454.40 |
-1641.28 |
373.50 |
3.82% |
877.94 |
8.97% |
202.96 |
2.07% |
20250709 |
4.83 |
-1.02% |
-1251.46 |
-1712.38 |
-414.03 |
-5.34% |
-543.32 |
-7.01% |
-294.11 |
-3.80% |
20250708 |
4.88 |
0.41% |
-1845.03 |
-2708.92 |
-421.04 |
-4.11% |
-788.93 |
-7.70% |
-635.06 |
-6.20% |
20250707 |
4.86 |
-0.61% |
-1395.52 |
-1180.14 |
-836.36 |
-8.65% |
-188.32 |
-1.95% |
-370.84 |
-3.84% |
20250704 |
4.89 |
-0.20% |
-1301.49 |
436.44 |
-343.35 |
-3.07% |
-446.53 |
-3.99% |
-511.61 |
-4.57% |
20250703 |
4.90 |
2.30% |
1683.23 |
841.88 |
302.40 |
2.24% |
294.32 |
2.18% |
1086.51 |
8.06% |
20250702 |
4.79 |
-1.03% |
-2114.78 |
-1003.26 |
-1410.57 |
-10.93% |
-833.57 |
-6.46% |
129.36 |
1.00% |
20250701 |
4.84 |
4.31% |
3441.28 |
-614.06 |
1107.74 |
6.45% |
1114.56 |
6.49% |
1218.98 |
7.10% |
20250630 |
4.64 |
0.43% |
1205.66 |
-1736.58 |
780.22 |
7.71% |
-107.27 |
-1.06% |
532.71 |
5.27% |
20250627 |
4.62 |
0.65% |
-313.38 |
-3985.66 |
62.09 |
0.54% |
-489.59 |
-4.27% |
114.12 |
1.00% |
20250626 |
4.59 |
-1.71% |
-2692.76 |
-295.83 |
-1542.74 |
-15.58% |
-837.42 |
-8.46% |
-312.60 |
-3.16% |
20250625 |
4.67 |
-1.06% |
-3793.01 |
2759.75 |
-1021.37 |
-8.19% |
-1445.73 |
-11.59% |
-1325.91 |
-10.63% |
20250624 |
4.72 |
1.94% |
1033.63 |
3492.54 |
-14.78 |
-0.13% |
43.15 |
0.39% |
1005.26 |
9.01% |
20250623 |
4.63 |
0.65% |
39.55 |
275.06 |
-1468.86 |
-9.73% |
-135.89 |
-0.90% |
1644.30 |
10.89% |
002793罗欣药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002793罗欣药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002793罗欣药业 小单资金流向:成交单小于1万股或5万元。
如何看罗欣药业[002793]资金流向的流入和流出呢?什么是罗欣药业[002793]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
罗欣药业[002793]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对罗欣药业[002793]资金流向的计算方法不同,所以数据会有不一致的情况。
|