| 002795永和智控 今日实时资金流向 |
| 15:00 |
530.90 |
1112.46 |
-823.38 |
| 14:59 |
531.10 |
1110.16 |
-810.47 |
| 14:58 |
531.10 |
1110.16 |
-810.47 |
| 14:57 |
531.10 |
1094.36 |
-810.12 |
| 14:56 |
531.10 |
1065.30 |
-792.31 |
| 14:55 |
531.10 |
1056.23 |
-773.85 |
| 14:54 |
531.10 |
1073.58 |
-776.61 |
| 14:53 |
563.57 |
1061.25 |
-793.92 |
| 14:52 |
563.57 |
1086.90 |
-801.33 |
| 14:51 |
530.01 |
1095.02 |
-830.32 |
| 14:50 |
530.01 |
1099.85 |
-819.96 |
| 14:49 |
530.01 |
1073.92 |
-811.12 |
| 14:48 |
530.01 |
1073.92 |
-811.23 |
| 14:47 |
530.01 |
1087.80 |
-818.14 |
| 14:46 |
530.01 |
1117.36 |
-805.55 |
| 14:45 |
530.01 |
1124.96 |
-803.20 |
| 14:44 |
530.01 |
1133.91 |
-818.15 |
| 14:43 |
530.01 |
1133.91 |
-814.46 |
| 14:42 |
530.01 |
1155.45 |
-804.74 |
| 14:41 |
530.01 |
1156.61 |
-800.38 |
| 14:40 |
530.01 |
1178.34 |
-804.15 |
| 14:39 |
530.01 |
1178.34 |
-803.08 |
| 14:38 |
530.01 |
1146.14 |
-809.53 |
| 14:37 |
569.46 |
1157.06 |
-805.62 |
| 14:36 |
569.46 |
1167.36 |
-804.54 |
| 14:35 |
487.99 |
1142.66 |
-811.22 |
| 14:34 |
527.08 |
1141.63 |
-809.02 |
| 14:33 |
527.08 |
1141.63 |
-795.75 |
| 14:32 |
527.08 |
1126.15 |
-793.74 |
| 14:31 |
584.40 |
1132.55 |
-793.74 |
| 14:30 |
584.40 |
1118.07 |
-792.71 |
| 14:29 |
584.40 |
1106.18 |
-786.93 |
| 14:28 |
584.40 |
1115.23 |
-760.47 |
| 14:27 |
584.40 |
1107.47 |
-759.85 |
| 14:26 |
558.11 |
1119.99 |
-763.06 |
| 14:25 |
558.11 |
1109.13 |
-748.48 |
| 14:24 |
558.11 |
1098.79 |
-749.62 |
| 14:23 |
558.11 |
1093.62 |
-740.17 |
| 14:22 |
558.11 |
1086.28 |
-730.73 |
| 14:21 |
558.11 |
1065.60 |
-737.77 |
| 14:20 |
558.11 |
1055.26 |
-735.66 |
| 14:19 |
558.11 |
1050.09 |
-742.43 |
| 14:18 |
558.11 |
1056.55 |
-729.97 |
| 14:17 |
558.11 |
1029.26 |
-727.84 |
| 14:16 |
558.11 |
1029.26 |
-726.10 |
| 14:15 |
558.11 |
1018.90 |
-749.01 |
| 14:14 |
558.11 |
1009.72 |
-775.64 |
| 14:13 |
558.11 |
997.52 |
-762.50 |
| 14:12 |
558.11 |
1024.20 |
-755.29 |
| 14:11 |
558.11 |
1022.16 |
-762.04 |
| 14:10 |
558.11 |
1018.65 |
-769.44 |
| 14:09 |
558.11 |
1008.40 |
-808.35 |
| 14:08 |
558.11 |
1014.17 |
-813.70 |
| 14:07 |
558.11 |
1000.22 |
-846.30 |
| 14:06 |
558.11 |
989.98 |
-877.89 |
| 14:05 |
558.11 |
989.98 |
-877.02 |
| 14:04 |
558.11 |
989.98 |
-864.64 |
| 14:03 |
558.11 |
984.81 |
-864.07 |
| 14:02 |
558.11 |
979.55 |
-865.36 |
| 14:01 |
558.11 |
979.55 |
-850.52 |
| 14:00 |
558.11 |
979.55 |
-847.47 |
| 13:59 |
558.11 |
984.47 |
-855.69 |
| 13:58 |
558.11 |
944.35 |
-848.71 |
| 13:57 |
558.11 |
941.45 |
-853.37 |
| 13:56 |
558.11 |
948.47 |
-835.54 |
| 13:55 |
558.11 |
951.74 |
-837.46 |
| 13:54 |
558.11 |
951.74 |
-837.41 |
| 13:53 |
558.11 |
950.96 |
-835.55 |
| 13:52 |
558.11 |
943.92 |
-824.85 |
| 13:51 |
558.11 |
932.96 |
-837.32 |
| 13:50 |
558.11 |
920.93 |
-847.24 |
| 13:49 |
558.11 |
928.63 |
-842.12 |
| 13:48 |
558.11 |
928.63 |
-856.41 |
| 13:47 |
558.11 |
928.63 |
-863.70 |
| 13:46 |
590.23 |
995.12 |
-850.23 |
| 13:45 |
590.23 |
1002.85 |
-847.72 |
| 13:44 |
621.44 |
1002.85 |
-844.28 |
| 13:43 |
724.46 |
995.09 |
-846.30 |
| 13:42 |
724.46 |
981.94 |
-849.41 |
| 13:41 |
724.46 |
981.94 |
-855.96 |
| 13:40 |
724.46 |
976.78 |
-853.77 |
| 13:39 |
724.46 |
982.61 |
-855.89 |
| 13:38 |
724.46 |
982.61 |
-845.52 |
| 13:37 |
724.46 |
982.61 |
-836.80 |
| 13:36 |
765.02 |
974.78 |
-850.09 |
| 13:35 |
765.02 |
966.47 |
-852.90 |
| 13:34 |
765.02 |
942.53 |
-820.60 |
| 13:33 |
807.20 |
942.53 |
-828.30 |
| 13:32 |
807.20 |
942.53 |
-841.49 |
| 13:31 |
807.20 |
955.42 |
-849.79 |
| 13:30 |
807.20 |
955.42 |
-885.34 |
| 13:29 |
807.20 |
955.42 |
-894.28 |
| 13:28 |
807.20 |
950.26 |
-898.89 |
| 13:27 |
807.20 |
950.26 |
-915.48 |
| 13:26 |
807.20 |
945.11 |
-918.26 |
| 13:25 |
807.20 |
953.86 |
-891.09 |
| 13:24 |
807.20 |
930.93 |
-906.66 |
| 13:23 |
807.20 |
936.50 |
-894.74 |
| 13:22 |
842.39 |
941.60 |
-896.48 |
| 13:21 |
842.39 |
951.93 |
-908.68 |
| 13:20 |
842.39 |
962.32 |
-911.86 |
| 13:19 |
842.39 |
968.86 |
-915.60 |
| 13:18 |
842.39 |
973.76 |
-911.43 |
| 13:17 |
945.83 |
990.24 |
-909.01 |
| 13:16 |
940.73 |
953.78 |
-917.73 |
| 13:15 |
940.73 |
891.11 |
-921.16 |
| 13:14 |
940.73 |
835.83 |
-937.14 |
| 13:13 |
940.73 |
818.78 |
-932.06 |
| 13:12 |
940.73 |
815.25 |
-932.79 |
| 13:11 |
940.73 |
803.57 |
-941.14 |
| 13:10 |
940.73 |
835.36 |
-933.79 |
| 13:09 |
940.73 |
816.89 |
-958.27 |
| 13:08 |
986.86 |
842.93 |
-936.08 |
| 13:07 |
986.86 |
853.94 |
-931.37 |
| 13:06 |
986.86 |
822.38 |
-933.95 |
| 13:05 |
986.86 |
842.47 |
-929.19 |
| 13:04 |
986.86 |
820.36 |
-921.73 |
| 13:03 |
986.86 |
816.12 |
-920.93 |
| 13:02 |
742.57 |
684.85 |
-962.71 |
| 13:01 |
670.20 |
646.05 |
-1010.54 |
| 11:30 |
620.31 |
658.51 |
-1030.47 |
| 11:29 |
620.31 |
629.70 |
-1029.72 |
| 11:28 |
620.31 |
613.05 |
-1010.45 |
| 11:27 |
620.31 |
636.77 |
-1017.57 |
| 11:26 |
579.16 |
637.08 |
-1022.70 |
| 11:25 |
579.16 |
632.07 |
-1023.07 |
| 11:24 |
579.16 |
632.07 |
-1032.57 |
| 11:23 |
579.16 |
632.07 |
-1036.18 |
| 11:22 |
579.16 |
607.28 |
-1025.18 |
| 11:21 |
579.16 |
607.28 |
-1012.74 |
| 11:20 |
579.16 |
585.02 |
-1011.18 |
| 11:19 |
579.16 |
579.96 |
-1008.96 |
| 11:18 |
579.16 |
579.96 |
-1011.75 |
| 11:17 |
579.16 |
579.96 |
-1011.90 |
| 11:16 |
579.16 |
574.61 |
-998.92 |
| 11:15 |
579.16 |
574.61 |
-985.87 |
| 11:14 |
579.16 |
574.61 |
-972.44 |
| 11:13 |
483.88 |
541.34 |
-979.84 |
| 11:12 |
483.88 |
557.43 |
-946.57 |
| 11:11 |
483.88 |
551.36 |
-944.96 |
| 11:10 |
483.88 |
551.36 |
-932.54 |
| 11:09 |
483.88 |
545.79 |
-941.60 |
| 11:08 |
483.88 |
545.79 |
-930.12 |
| 11:07 |
380.41 |
419.27 |
-976.08 |
| 11:06 |
380.41 |
375.84 |
-975.13 |
| 11:05 |
380.41 |
397.39 |
-985.38 |
| 11:04 |
380.41 |
384.54 |
-972.99 |
| 11:03 |
410.86 |
426.31 |
-973.55 |
| 11:02 |
410.86 |
434.10 |
-957.22 |
| 11:01 |
410.86 |
434.10 |
-953.38 |
| 11:00 |
410.86 |
455.85 |
-945.58 |
| 10:59 |
410.86 |
455.85 |
-947.87 |
| 10:58 |
410.86 |
460.98 |
-937.00 |
| 10:57 |
410.86 |
432.00 |
-947.22 |
| 10:56 |
410.86 |
409.18 |
-937.44 |
| 10:55 |
410.86 |
403.70 |
-917.29 |
| 10:54 |
410.86 |
410.24 |
-911.61 |
| 10:53 |
410.86 |
394.74 |
-903.20 |
| 10:52 |
410.86 |
394.74 |
-917.10 |
| 10:51 |
410.86 |
394.74 |
-907.74 |
| 10:50 |
410.86 |
394.74 |
-907.55 |
| 10:49 |
410.86 |
373.70 |
-903.14 |
| 10:48 |
410.86 |
373.70 |
-899.00 |
| 10:47 |
410.86 |
373.70 |
-897.85 |
| 10:46 |
410.86 |
377.97 |
-872.76 |
| 10:45 |
410.86 |
383.52 |
-858.55 |
| 10:44 |
410.86 |
395.21 |
-863.93 |
| 10:43 |
410.86 |
395.21 |
-864.91 |
| 10:42 |
410.86 |
395.21 |
-862.93 |
| 10:41 |
410.86 |
395.21 |
-861.98 |
| 10:40 |
362.74 |
412.99 |
-831.94 |
| 10:39 |
362.74 |
412.99 |
-828.46 |
| 10:38 |
362.74 |
407.93 |
-830.64 |
| 10:37 |
362.74 |
432.42 |
-831.19 |
| 10:36 |
362.74 |
432.42 |
-829.94 |
| 10:35 |
362.74 |
427.40 |
-827.10 |
| 10:34 |
362.74 |
427.40 |
-817.09 |
| 10:33 |
362.74 |
456.92 |
-781.65 |
| 10:32 |
362.74 |
456.92 |
-782.06 |
| 10:31 |
362.74 |
464.23 |
-775.79 |
| 10:30 |
362.74 |
488.81 |
-781.64 |
| 10:29 |
362.74 |
511.98 |
-780.89 |
| 10:28 |
362.74 |
519.76 |
-761.86 |
| 10:27 |
362.74 |
514.19 |
-750.72 |
| 10:26 |
362.74 |
514.19 |
-754.64 |
| 10:25 |
362.74 |
500.93 |
-748.90 |
| 10:24 |
399.18 |
464.62 |
-748.49 |
| 10:23 |
399.18 |
464.62 |
-738.03 |
| 10:22 |
462.46 |
428.44 |
-740.87 |
| 10:21 |
462.46 |
431.69 |
-754.51 |
| 10:20 |
429.12 |
425.69 |
-765.08 |
| 10:19 |
429.12 |
399.69 |
-754.94 |
| 10:18 |
429.12 |
384.80 |
-761.70 |
| 10:17 |
429.12 |
392.61 |
-749.89 |
| 10:16 |
429.12 |
382.95 |
-757.76 |
| 10:15 |
429.12 |
362.09 |
-762.76 |
| 10:14 |
429.12 |
362.43 |
-738.39 |
| 10:13 |
429.12 |
381.39 |
-718.01 |
| 10:12 |
429.12 |
407.87 |
-685.84 |
| 10:11 |
429.12 |
417.96 |
-669.48 |
| 10:10 |
429.12 |
426.91 |
-650.46 |
| 10:09 |
429.12 |
440.69 |
-612.50 |
| 10:08 |
429.12 |
419.83 |
-616.02 |
| 10:07 |
429.12 |
430.76 |
-601.49 |
| 10:06 |
429.12 |
464.92 |
-601.10 |
| 10:05 |
429.12 |
496.16 |
-576.14 |
| 10:04 |
429.12 |
498.57 |
-551.80 |
| 10:03 |
395.36 |
460.78 |
-540.34 |
| 10:02 |
323.55 |
446.47 |
-517.55 |
| 10:01 |
323.55 |
446.00 |
-483.27 |
| 10:00 |
323.55 |
442.86 |
-449.74 |
| 09:59 |
323.55 |
450.08 |
-455.88 |
| 09:58 |
323.55 |
416.12 |
-467.62 |
| 09:57 |
323.55 |
411.02 |
-476.25 |
| 09:56 |
323.55 |
407.76 |
-480.55 |
| 09:55 |
323.55 |
425.24 |
-465.68 |
| 09:54 |
323.55 |
435.24 |
-431.91 |
| 09:53 |
323.55 |
444.51 |
-426.30 |
| 09:52 |
323.55 |
462.64 |
-410.87 |
| 09:51 |
323.55 |
503.75 |
-407.75 |
| 09:50 |
323.55 |
513.75 |
-426.44 |
| 09:49 |
323.55 |
492.56 |
-424.64 |
| 09:48 |
323.55 |
516.91 |
-383.02 |
| 09:47 |
323.55 |
462.12 |
-365.35 |
| 09:46 |
323.55 |
455.51 |
-365.33 |
| 09:45 |
293.21 |
423.89 |
-333.01 |
| 09:44 |
293.21 |
480.16 |
-317.56 |
| 09:43 |
293.21 |
553.64 |
-279.02 |
| 09:42 |
293.21 |
577.46 |
-211.94 |
| 09:41 |
324.03 |
526.66 |
-198.70 |
| 09:40 |
324.03 |
586.40 |
-183.53 |
| 09:39 |
259.58 |
560.81 |
-146.88 |
| 09:38 |
292.11 |
534.66 |
-133.29 |
| 09:37 |
292.11 |
512.73 |
-59.18 |
| 09:36 |
188.39 |
386.01 |
-64.28 |
| 09:35 |
388.70 |
185.59 |
-45.81 |
| 09:34 |
356.86 |
81.31 |
-36.82 |
| 09:33 |
234.87 |
60.66 |
-30.42 |
| 09:32 |
348.15 |
-26.56 |
-8.22 |
| 09:31 |
12.48 |
-188.88 |
-38.43 |
| 09:30 |
-88.18 |
-96.49 |
-10.56 |
|
| 大单资金：530.90万元 |
成交额占比：2.63% |
| 中单资金：1112.46万元 |
成交额占比：5.50% |
| 小单资金：-823.38万元 |
成交额占比：-4.07% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250422 |
5.09 |
0.59% |
248.35 |
1212.31 |
620.31 |
4.85% |
658.51 |
5.15% |
-1030.47 |
-8.06% |
| 20250421 |
5.06 |
10.00% |
153.53 |
818.38 |
593.58 |
5.24% |
-19.32 |
-0.17% |
-420.73 |
-3.71% |
| 20250418 |
4.60 |
0.00% |
219.94 |
602.30 |
219.28 |
4.19% |
36.29 |
0.69% |
-35.63 |
-0.68% |
| 20250417 |
4.60 |
0.44% |
-756.45 |
709.13 |
-542.48 |
-8.42% |
-15.55 |
-0.24% |
-198.42 |
-3.08% |
| 20250416 |
4.58 |
-2.55% |
-499.34 |
1166.44 |
321.62 |
3.42% |
-325.58 |
-3.46% |
-495.38 |
-5.27% |
| 20250415 |
4.70 |
1.95% |
-671.75 |
475.04 |
226.38 |
1.79% |
-608.80 |
-4.82% |
-289.33 |
-2.29% |
| 20250414 |
4.61 |
8.47% |
807.06 |
-165.51 |
377.50 |
3.36% |
88.35 |
0.79% |
341.21 |
3.03% |
| 20250411 |
4.25 |
2.91% |
659.61 |
152.02 |
326.11 |
3.16% |
128.22 |
1.24% |
205.28 |
1.99% |
| 20250410 |
4.13 |
5.63% |
-179.74 |
-577.02 |
-85.17 |
-0.65% |
-1162.15 |
-8.92% |
1067.58 |
8.20% |
| 20250409 |
3.91 |
-3.46% |
807.13 |
383.39 |
-369.78 |
-2.21% |
565.46 |
3.38% |
611.45 |
3.65% |
| 20250408 |
4.05 |
-10.00% |
665.65 |
-300.32 |
-414.17 |
-4.49% |
664.53 |
7.21% |
415.29 |
4.50% |
| 20250407 |
4.50 |
-10.00% |
1395.91 |
-183.73 |
695.03 |
5.72% |
662.45 |
5.45% |
38.43 |
0.32% |
| 20250403 |
5.00 |
-0.40% |
-543.21 |
-1889.41 |
-402.93 |
-3.39% |
92.30 |
0.78% |
-232.58 |
-1.96% |
| 20250402 |
5.02 |
3.51% |
1900.09 |
-1352.79 |
875.24 |
6.84% |
600.85 |
4.70% |
424.00 |
3.31% |
| 20250401 |
4.85 |
1.46% |
-1152.11 |
-2333.00 |
-1053.49 |
-6.80% |
-96.01 |
-0.62% |
-2.61 |
-0.02% |
| 20250331 |
4.78 |
-5.35% |
-528.12 |
-1389.61 |
-297.58 |
-3.22% |
45.50 |
0.49% |
-276.04 |
-2.99% |
| 20250328 |
5.05 |
-3.26% |
-1806.00 |
-150.38 |
-1010.65 |
-17.26% |
-704.00 |
-12.02% |
-91.35 |
-1.56% |
| 20250327 |
5.22 |
-0.95% |
242.98 |
452.03 |
133.69 |
1.86% |
312.65 |
4.35% |
-203.36 |
-2.83% |
| 20250326 |
5.27 |
3.13% |
-475.51 |
56.03 |
-104.97 |
-1.42% |
-260.85 |
-3.52% |
-109.69 |
-1.48% |
| 20250325 |
5.11 |
-3.22% |
-490.28 |
-196.77 |
-110.10 |
-1.13% |
-476.79 |
-4.90% |
96.61 |
0.99% |
| 20250324 |
5.28 |
-7.53% |
888.94 |
-1467.56 |
941.65 |
6.13% |
-161.91 |
-1.05% |
109.20 |
0.71% |
| 20250321 |
5.71 |
-1.72% |
-1293.29 |
-3638.02 |
-408.24 |
-5.41% |
-308.61 |
-4.09% |
-576.44 |
-7.64% |
| 20250320 |
5.81 |
0.17% |
-55.68 |
-1160.45 |
-262.31 |
-4.83% |
-18.18 |
-0.34% |
224.81 |
4.14% |
| 20250319 |
5.80 |
-1.19% |
-563.26 |
-1998.63 |
-357.77 |
-3.86% |
-622.32 |
-6.71% |
416.83 |
4.49% |
| 20250318 |
5.87 |
-2.49% |
-1525.29 |
-1956.59 |
-1380.89 |
-5.48% |
-252.70 |
-1.00% |
108.30 |
0.43% |
| 20250317 |
6.02 |
-0.50% |
-2041.53 |
812.03 |
-1228.81 |
-8.26% |
-303.30 |
-2.04% |
-509.42 |
-3.42% |
| 20250314 |
6.05 |
4.31% |
3389.80 |
2007.08 |
2069.33 |
9.96% |
1060.63 |
5.10% |
259.84 |
1.25% |
| 20250313 |
5.80 |
-0.34% |
-1433.62 |
-75.38 |
-1100.49 |
-5.23% |
-87.78 |
-0.42% |
-245.35 |
-1.17% |
| 20250312 |
5.82 |
0.34% |
-175.52 |
497.22 |
-315.73 |
-1.56% |
287.83 |
1.42% |
-147.62 |
-0.73% |
| 20250311 |
5.80 |
4.32% |
903.20 |
174.00 |
1387.73 |
5.42% |
613.23 |
2.39% |
-1097.76 |
-4.29% |
002795永和智控 大单资金流向：成交单大于等于6万股或者30万元以上。
002795永和智控 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002795永和智控 小单资金流向：成交单小于1万股或5万元。
如何看永和智控[002795]资金流向的流入和流出呢？什么是永和智控[002795]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永和智控[002795]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永和智控[002795]资金流向的计算方法不同，所以数据会有不一致的情况。
|
