| 002801微光股份 今日实时资金流向 |
| 15:00 |
529.60 |
2288.55 |
-961.96 |
| 14:59 |
308.34 |
2279.20 |
-957.06 |
| 14:58 |
308.34 |
2279.20 |
-957.06 |
| 14:57 |
308.34 |
2279.20 |
-963.00 |
| 14:56 |
305.73 |
2283.81 |
-914.04 |
| 14:55 |
384.37 |
2278.23 |
-938.16 |
| 14:54 |
384.37 |
2289.35 |
-930.37 |
| 14:53 |
384.37 |
2275.24 |
-926.92 |
| 14:52 |
384.37 |
2230.70 |
-907.51 |
| 14:51 |
353.57 |
2306.76 |
-882.67 |
| 14:50 |
250.81 |
2279.39 |
-885.83 |
| 14:49 |
250.81 |
2203.72 |
-886.72 |
| 14:48 |
226.31 |
2230.04 |
-901.93 |
| 14:47 |
226.31 |
2183.70 |
-903.78 |
| 14:46 |
188.88 |
2177.40 |
-875.62 |
| 14:45 |
144.79 |
2182.59 |
-882.66 |
| 14:44 |
144.79 |
2190.37 |
-849.32 |
| 14:43 |
144.79 |
2185.16 |
-802.23 |
| 14:42 |
150.73 |
2185.16 |
-814.84 |
| 14:41 |
150.73 |
2116.58 |
-817.07 |
| 14:40 |
150.73 |
2120.66 |
-799.25 |
| 14:39 |
150.73 |
2121.03 |
-796.95 |
| 14:38 |
118.11 |
2112.87 |
-793.66 |
| 14:37 |
118.11 |
2092.11 |
-800.70 |
| 14:36 |
118.11 |
2034.35 |
-809.95 |
| 14:35 |
118.11 |
1996.60 |
-812.17 |
| 14:34 |
118.11 |
1990.29 |
-808.84 |
| 14:33 |
118.11 |
1990.30 |
-712.43 |
| 14:32 |
118.11 |
1984.37 |
-713.55 |
| 14:31 |
118.11 |
1946.86 |
-694.99 |
| 14:30 |
151.12 |
1944.62 |
-674.58 |
| 14:29 |
151.12 |
1963.20 |
-670.49 |
| 14:28 |
168.19 |
1870.32 |
-691.30 |
| 14:27 |
168.19 |
1899.52 |
-691.33 |
| 14:26 |
168.19 |
1945.94 |
-676.12 |
| 14:25 |
168.19 |
1888.69 |
-645.26 |
| 14:24 |
134.42 |
1767.18 |
-701.39 |
| 14:23 |
134.42 |
1779.80 |
-684.32 |
| 14:22 |
79.14 |
1733.81 |
-676.91 |
| 14:21 |
79.14 |
1693.39 |
-651.33 |
| 14:20 |
153.27 |
1668.17 |
-657.26 |
| 14:19 |
153.27 |
1725.67 |
-636.11 |
| 14:18 |
153.27 |
1695.95 |
-632.38 |
| 14:17 |
88.85 |
1532.03 |
-620.65 |
| 14:16 |
20.82 |
1209.15 |
-669.85 |
| 14:15 |
-52.88 |
1022.79 |
-732.47 |
| 14:14 |
-89.64 |
979.42 |
-754.52 |
| 14:13 |
-89.64 |
898.32 |
-770.27 |
| 14:12 |
-89.64 |
878.52 |
-766.24 |
| 14:11 |
-89.64 |
878.52 |
-764.77 |
| 14:10 |
-165.22 |
878.52 |
-762.57 |
| 14:09 |
-235.30 |
883.65 |
-741.67 |
| 14:08 |
-235.30 |
861.26 |
-756.35 |
| 14:07 |
-235.30 |
885.10 |
-771.39 |
| 14:06 |
-235.30 |
862.70 |
-755.97 |
| 14:05 |
-235.30 |
841.78 |
-757.43 |
| 14:04 |
-235.30 |
841.78 |
-742.76 |
| 14:03 |
-235.30 |
841.78 |
-728.45 |
| 14:02 |
-235.30 |
838.84 |
-727.35 |
| 14:01 |
-284.09 |
829.67 |
-724.42 |
| 14:00 |
-284.09 |
829.67 |
-715.25 |
| 13:59 |
-319.27 |
829.67 |
-724.42 |
| 13:58 |
-319.27 |
832.97 |
-738.34 |
| 13:57 |
-319.27 |
839.94 |
-737.98 |
| 13:56 |
-319.27 |
842.50 |
-720.75 |
| 13:55 |
-319.27 |
859.73 |
-711.59 |
| 13:54 |
-319.27 |
874.03 |
-707.19 |
| 13:53 |
-319.27 |
888.70 |
-716.73 |
| 13:52 |
-319.27 |
902.64 |
-722.60 |
| 13:51 |
-319.27 |
907.78 |
-718.93 |
| 13:50 |
-276.69 |
882.82 |
-717.10 |
| 13:49 |
-276.69 |
882.82 |
-692.12 |
| 13:48 |
-276.69 |
871.42 |
-695.06 |
| 13:47 |
-276.69 |
840.19 |
-708.66 |
| 13:46 |
-276.69 |
847.54 |
-709.39 |
| 13:45 |
-276.69 |
840.56 |
-710.13 |
| 13:44 |
-276.69 |
840.56 |
-708.29 |
| 13:43 |
-276.69 |
806.44 |
-728.85 |
| 13:42 |
-276.69 |
804.98 |
-738.38 |
| 13:41 |
-276.69 |
804.98 |
-729.58 |
| 13:40 |
-276.69 |
824.04 |
-703.18 |
| 13:39 |
-276.69 |
842.38 |
-706.12 |
| 13:38 |
-276.69 |
833.22 |
-678.97 |
| 13:37 |
-276.69 |
853.76 |
-638.99 |
| 13:36 |
-276.69 |
843.48 |
-639.36 |
| 13:35 |
-276.69 |
823.30 |
-637.89 |
| 13:34 |
-276.69 |
824.77 |
-619.91 |
| 13:33 |
-276.69 |
850.46 |
-615.14 |
| 13:32 |
-276.69 |
780.42 |
-615.87 |
| 13:31 |
-276.69 |
789.57 |
-589.14 |
| 13:30 |
-224.35 |
802.04 |
-558.39 |
| 13:29 |
-224.35 |
840.86 |
-520.66 |
| 13:28 |
-224.35 |
881.91 |
-519.19 |
| 13:27 |
-224.35 |
862.85 |
-532.75 |
| 13:26 |
-224.35 |
862.85 |
-536.42 |
| 13:25 |
-224.35 |
850.77 |
-498.34 |
| 13:24 |
-224.35 |
846.74 |
-444.13 |
| 13:23 |
-224.35 |
848.93 |
-453.66 |
| 13:22 |
-224.35 |
855.90 |
-455.85 |
| 13:21 |
-224.35 |
874.23 |
-455.12 |
| 13:20 |
-224.35 |
896.60 |
-436.03 |
| 13:19 |
-184.66 |
924.90 |
-446.33 |
| 13:18 |
-147.90 |
941.81 |
-456.99 |
| 13:17 |
-147.90 |
930.78 |
-456.26 |
| 13:16 |
-147.90 |
940.71 |
-447.43 |
| 13:15 |
-147.90 |
928.19 |
-465.83 |
| 13:14 |
-147.90 |
928.19 |
-469.51 |
| 13:13 |
-147.90 |
917.52 |
-467.68 |
| 13:12 |
-147.90 |
879.26 |
-504.48 |
| 13:11 |
-147.90 |
879.26 |
-483.90 |
| 13:10 |
-147.90 |
889.92 |
-486.11 |
| 13:09 |
-147.90 |
889.92 |
-485.38 |
| 13:08 |
-147.90 |
889.92 |
-487.59 |
| 13:07 |
-147.90 |
889.91 |
-493.47 |
| 13:06 |
-147.90 |
896.90 |
-494.94 |
| 13:05 |
-147.90 |
887.71 |
-494.58 |
| 13:04 |
-147.90 |
895.06 |
-479.88 |
| 13:03 |
-147.90 |
884.02 |
-473.63 |
| 13:02 |
-147.90 |
878.87 |
-476.21 |
| 13:01 |
-147.90 |
773.96 |
-502.00 |
| 11:30 |
-147.90 |
790.41 |
-497.97 |
| 11:29 |
-147.90 |
790.41 |
-497.61 |
| 11:28 |
-147.90 |
806.91 |
-458.39 |
| 11:27 |
-147.90 |
827.82 |
-419.12 |
| 11:26 |
41.84 |
854.66 |
-371.70 |
| 11:25 |
41.84 |
862.02 |
-369.86 |
| 11:24 |
41.84 |
856.13 |
-374.27 |
| 11:23 |
41.84 |
838.11 |
-378.69 |
| 11:22 |
41.84 |
796.16 |
-391.94 |
| 11:21 |
41.84 |
754.23 |
-451.89 |
| 11:20 |
41.84 |
735.51 |
-448.22 |
| 11:19 |
8.81 |
735.51 |
-450.06 |
| 11:18 |
8.81 |
735.51 |
-447.12 |
| 11:17 |
8.81 |
742.85 |
-437.95 |
| 11:16 |
8.81 |
694.48 |
-443.81 |
| 11:15 |
8.81 |
687.88 |
-422.58 |
| 11:14 |
8.81 |
682.39 |
-419.29 |
| 11:13 |
8.81 |
686.04 |
-414.90 |
| 11:12 |
8.81 |
642.11 |
-417.09 |
| 11:11 |
8.81 |
677.24 |
-420.00 |
| 11:10 |
8.81 |
699.57 |
-388.87 |
| 11:09 |
8.81 |
705.06 |
-388.14 |
| 11:08 |
100.47 |
929.46 |
-239.67 |
| 11:07 |
208.70 |
945.98 |
-235.64 |
| 11:06 |
208.70 |
973.87 |
-169.96 |
| 11:05 |
208.70 |
963.96 |
-179.51 |
| 11:04 |
208.70 |
978.64 |
-142.44 |
| 11:03 |
208.70 |
968.74 |
-139.51 |
| 11:02 |
208.70 |
942.27 |
-134.37 |
| 11:01 |
241.41 |
900.41 |
-140.62 |
| 11:00 |
209.48 |
920.95 |
-124.48 |
| 10:59 |
209.48 |
929.39 |
-120.44 |
| 10:58 |
209.48 |
918.38 |
-124.12 |
| 10:57 |
154.44 |
929.38 |
-121.18 |
| 10:56 |
198.80 |
911.03 |
-120.45 |
| 10:55 |
198.80 |
897.48 |
-122.29 |
| 10:54 |
198.80 |
869.99 |
-180.59 |
| 10:53 |
198.80 |
879.89 |
-171.06 |
| 10:52 |
198.80 |
879.89 |
-168.50 |
| 10:51 |
198.80 |
898.22 |
-171.43 |
| 10:50 |
198.80 |
996.95 |
-94.75 |
| 10:49 |
198.80 |
971.97 |
-95.12 |
| 10:48 |
198.80 |
954.68 |
-92.18 |
| 10:47 |
198.80 |
899.16 |
-76.37 |
| 10:46 |
198.80 |
869.40 |
-92.90 |
| 10:45 |
198.80 |
876.74 |
-67.19 |
| 10:44 |
229.66 |
862.41 |
-75.28 |
| 10:43 |
229.66 |
851.74 |
-72.70 |
| 10:42 |
193.68 |
921.21 |
-35.21 |
| 10:41 |
193.68 |
884.90 |
-64.92 |
| 10:40 |
209.06 |
859.62 |
-56.49 |
| 10:39 |
207.18 |
802.91 |
-75.89 |
| 10:38 |
122.77 |
811.31 |
-78.09 |
| 10:37 |
122.77 |
789.02 |
-86.50 |
| 10:36 |
122.77 |
760.14 |
-102.58 |
| 10:35 |
122.77 |
731.69 |
-124.12 |
| 10:34 |
122.77 |
730.96 |
-113.55 |
| 10:33 |
122.77 |
694.09 |
-121.22 |
| 10:32 |
122.77 |
663.45 |
-110.63 |
| 10:31 |
122.77 |
626.31 |
-108.08 |
| 10:30 |
122.77 |
653.98 |
-84.78 |
| 10:29 |
100.11 |
675.14 |
-62.18 |
| 10:28 |
100.11 |
660.92 |
-72.75 |
| 10:27 |
100.11 |
664.57 |
-86.96 |
| 10:26 |
36.44 |
674.01 |
-84.77 |
| 10:25 |
36.44 |
626.77 |
-88.05 |
| 10:24 |
36.44 |
635.48 |
-74.25 |
| 10:23 |
60.41 |
618.76 |
-81.52 |
| 10:22 |
60.41 |
552.31 |
-100.77 |
| 10:21 |
60.41 |
552.31 |
-100.04 |
| 10:20 |
60.41 |
556.29 |
-51.10 |
| 10:19 |
60.41 |
570.45 |
2.22 |
| 10:18 |
60.41 |
554.48 |
-4.68 |
| 10:17 |
10.01 |
575.87 |
-20.27 |
| 10:16 |
10.01 |
561.74 |
-19.92 |
| 10:15 |
10.01 |
594.01 |
-33.34 |
| 10:14 |
10.01 |
570.42 |
-21.73 |
| 10:13 |
10.01 |
553.02 |
-14.48 |
| 10:12 |
10.01 |
556.65 |
-6.50 |
| 10:11 |
10.01 |
550.48 |
24.00 |
| 10:10 |
10.01 |
521.78 |
-8.70 |
| 10:09 |
10.01 |
486.22 |
-30.83 |
| 10:08 |
10.01 |
450.71 |
-30.47 |
| 10:07 |
10.01 |
437.67 |
-39.53 |
| 10:06 |
10.01 |
401.83 |
-71.39 |
| 10:05 |
10.01 |
396.04 |
-72.48 |
| 10:04 |
10.01 |
395.67 |
-61.62 |
| 10:03 |
10.01 |
408.38 |
-32.65 |
| 10:02 |
10.01 |
393.87 |
-41.35 |
| 10:01 |
10.01 |
393.87 |
-38.45 |
| 10:00 |
10.01 |
334.72 |
-58.43 |
| 09:59 |
10.01 |
335.81 |
-74.00 |
| 09:58 |
10.01 |
329.30 |
-86.31 |
| 09:57 |
10.01 |
329.30 |
-83.79 |
| 09:56 |
10.01 |
305.45 |
-71.85 |
| 09:55 |
10.01 |
297.51 |
-49.10 |
| 09:54 |
10.01 |
312.29 |
-61.37 |
| 09:53 |
10.01 |
312.66 |
-28.91 |
| 09:52 |
10.01 |
337.22 |
3.25 |
| 09:51 |
10.01 |
337.22 |
8.31 |
| 09:50 |
41.49 |
310.42 |
74.89 |
| 09:49 |
41.49 |
331.08 |
85.40 |
| 09:48 |
84.01 |
336.88 |
93.73 |
| 09:47 |
84.01 |
347.05 |
66.47 |
| 09:46 |
115.91 |
329.61 |
45.41 |
| 09:45 |
115.91 |
232.34 |
7.70 |
| 09:44 |
115.91 |
186.72 |
13.12 |
| 09:43 |
115.91 |
178.38 |
8.05 |
| 09:42 |
115.91 |
117.29 |
3.34 |
| 09:41 |
115.91 |
145.15 |
-10.04 |
| 09:40 |
115.91 |
81.80 |
-0.27 |
| 09:39 |
115.91 |
106.46 |
48.59 |
| 09:38 |
115.91 |
95.98 |
31.93 |
| 09:37 |
115.91 |
119.89 |
37.35 |
| 09:36 |
66.26 |
100.68 |
14.86 |
| 09:35 |
13.79 |
41.64 |
3.63 |
| 09:34 |
13.79 |
42.74 |
22.09 |
| 09:33 |
-22.84 |
65.22 |
-0.03 |
| 09:32 |
32.62 |
-13.81 |
-30.50 |
| 09:31 |
0.00 |
-112.35 |
-42.14 |
| 09:30 |
0.00 |
-26.55 |
-16.15 |
|
| 大单资金：529.60万元 |
成交额占比：2.23% |
| 中单资金：2288.55万元 |
成交额占比：9.62% |
| 小单资金：-961.96万元 |
成交额占比：-4.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
37.13 |
2.80% |
1856.19 |
-1407.22 |
529.60 |
2.23% |
2288.55 |
9.62% |
-961.96 |
-4.04% |
| 20250814 |
36.12 |
-1.74% |
-4099.82 |
-2020.78 |
-1048.03 |
-5.47% |
-1799.61 |
-9.39% |
-1252.18 |
-6.53% |
| 20250813 |
36.76 |
3.49% |
4051.84 |
-1490.72 |
294.68 |
1.00% |
1195.44 |
4.06% |
2561.72 |
8.71% |
| 20250812 |
35.52 |
-0.53% |
-794.69 |
681.56 |
-623.32 |
-4.53% |
-795.26 |
-5.79% |
623.89 |
4.54% |
| 20250811 |
35.71 |
0.93% |
-1230.36 |
3529.86 |
-560.15 |
-4.70% |
-358.88 |
-3.01% |
-311.33 |
-2.61% |
| 20250808 |
35.38 |
-0.76% |
-693.99 |
6334.08 |
-83.96 |
-0.78% |
-746.34 |
-6.90% |
136.31 |
1.26% |
| 20250807 |
35.65 |
-2.17% |
-1382.72 |
6141.91 |
-517.97 |
-2.94% |
-709.56 |
-4.03% |
-155.19 |
-0.88% |
| 20250806 |
36.44 |
2.02% |
-261.36 |
6286.48 |
2466.96 |
7.89% |
-567.59 |
-1.82% |
-2160.73 |
-6.91% |
| 20250805 |
35.72 |
4.20% |
6814.48 |
3537.29 |
2224.98 |
6.34% |
2439.85 |
6.95% |
2149.65 |
6.13% |
| 20250804 |
34.28 |
3.19% |
3408.05 |
345.21 |
2244.07 |
13.87% |
1210.00 |
7.48% |
-46.02 |
-0.28% |
| 20250801 |
33.22 |
0.27% |
-313.11 |
-2908.09 |
-276.13 |
-3.48% |
-112.57 |
-1.42% |
75.59 |
0.95% |
| 20250731 |
33.13 |
-0.69% |
-705.58 |
-2912.97 |
-373.40 |
-2.96% |
-449.69 |
-3.57% |
117.51 |
0.93% |
| 20250730 |
33.36 |
-0.74% |
-1500.12 |
-2293.89 |
-282.23 |
-2.60% |
-984.04 |
-9.05% |
-233.85 |
-2.15% |
| 20250729 |
33.61 |
-0.68% |
-1326.60 |
-2537.82 |
-967.10 |
-8.95% |
-487.97 |
-4.52% |
128.47 |
1.19% |
| 20250728 |
33.84 |
0.00% |
-2004.38 |
-2348.06 |
-1009.23 |
-11.05% |
-941.09 |
-10.30% |
-54.06 |
-0.59% |
| 20250725 |
33.84 |
-0.62% |
-1451.49 |
-884.77 |
-281.01 |
-2.44% |
-1104.67 |
-9.61% |
-65.81 |
-0.57% |
| 20250724 |
34.05 |
1.04% |
894.11 |
-1288.14 |
245.68 |
1.94% |
56.55 |
0.45% |
591.88 |
4.67% |
| 20250723 |
33.70 |
-1.40% |
-2408.59 |
-1021.29 |
-526.16 |
-5.25% |
-1247.16 |
-12.44% |
-635.27 |
-6.34% |
| 20250722 |
34.18 |
-1.07% |
-3008.33 |
-638.22 |
-777.34 |
-5.46% |
-1886.49 |
-13.26% |
-344.50 |
-2.42% |
| 20250721 |
34.55 |
2.16% |
1386.29 |
-511.34 |
454.06 |
2.33% |
829.12 |
4.25% |
103.11 |
0.53% |
| 20250718 |
33.82 |
-1.63% |
-3815.33 |
-1354.13 |
-684.38 |
-4.89% |
-1501.94 |
-10.73% |
-1629.01 |
-11.63% |
| 20250717 |
34.38 |
1.78% |
-99.89 |
-302.15 |
512.53 |
2.79% |
-423.61 |
-2.30% |
-188.81 |
-1.03% |
| 20250716 |
33.78 |
0.48% |
-1782.56 |
-2001.70 |
-143.09 |
-0.92% |
-705.09 |
-4.51% |
-934.38 |
-5.98% |
| 20250715 |
33.62 |
-1.23% |
-1567.60 |
-2461.99 |
-650.46 |
-4.90% |
-489.61 |
-3.69% |
-427.53 |
-3.22% |
| 20250714 |
34.04 |
2.22% |
-440.09 |
-1430.82 |
-388.73 |
-1.88% |
491.90 |
2.38% |
-543.26 |
-2.63% |
| 20250711 |
33.30 |
0.60% |
458.10 |
-1442.54 |
367.60 |
3.20% |
316.04 |
2.75% |
-225.54 |
-1.96% |
| 20250710 |
33.10 |
-1.19% |
-1348.38 |
-2110.06 |
-1187.02 |
-8.63% |
-320.57 |
-2.33% |
159.21 |
1.16% |
| 20250709 |
33.50 |
-1.03% |
-3924.96 |
-1981.71 |
-603.38 |
-3.30% |
-1607.58 |
-8.79% |
-1714.00 |
-9.38% |
| 20250708 |
33.85 |
1.50% |
-725.74 |
-4519.12 |
380.71 |
2.35% |
61.64 |
0.38% |
-1168.09 |
-7.21% |
| 20250707 |
33.35 |
-1.10% |
-511.66 |
-7145.37 |
-400.45 |
-2.41% |
180.59 |
1.09% |
-291.80 |
-1.76% |
002801微光股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002801微光股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002801微光股份 小单资金流向：成交单小于1万股或5万元。
如何看微光股份[002801]资金流向的流入和流出呢？什么是微光股份[002801]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
微光股份[002801]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对微光股份[002801]资金流向的计算方法不同，所以数据会有不一致的情况。
|
