002849威星智能 今日实时资金流向 |
15:00 |
196.35 |
1591.63 |
113.88 |
14:59 |
196.35 |
1574.40 |
112.38 |
14:58 |
196.35 |
1574.40 |
112.38 |
14:57 |
196.35 |
1580.02 |
112.92 |
14:56 |
249.24 |
1581.49 |
89.24 |
14:55 |
249.24 |
1609.81 |
56.76 |
14:54 |
249.24 |
1612.19 |
62.91 |
14:53 |
249.24 |
1622.21 |
51.56 |
14:52 |
249.24 |
1636.26 |
61.33 |
14:51 |
249.24 |
1644.83 |
54.50 |
14:50 |
249.24 |
1640.53 |
61.20 |
14:49 |
249.24 |
1671.15 |
62.41 |
14:48 |
249.24 |
1673.03 |
46.55 |
14:47 |
249.24 |
1673.03 |
61.51 |
14:46 |
249.24 |
1673.03 |
72.78 |
14:45 |
249.24 |
1708.00 |
88.85 |
14:44 |
249.24 |
1733.97 |
106.70 |
14:43 |
293.68 |
1759.14 |
140.29 |
14:42 |
293.68 |
1756.29 |
152.81 |
14:41 |
293.68 |
1763.77 |
135.39 |
14:40 |
293.68 |
1770.57 |
137.15 |
14:39 |
293.68 |
1764.17 |
125.85 |
14:38 |
327.05 |
1778.75 |
105.95 |
14:37 |
327.05 |
1778.75 |
104.17 |
14:36 |
374.68 |
1772.07 |
89.32 |
14:35 |
374.68 |
1687.89 |
31.72 |
14:34 |
374.68 |
1719.15 |
29.68 |
14:33 |
314.98 |
1698.48 |
22.36 |
14:32 |
314.98 |
1703.73 |
4.78 |
14:31 |
314.98 |
1691.78 |
1.79 |
14:30 |
269.05 |
1683.64 |
-42.15 |
14:29 |
269.05 |
1671.13 |
-80.64 |
14:28 |
269.05 |
1671.13 |
-76.19 |
14:27 |
269.05 |
1662.73 |
-46.91 |
14:26 |
269.05 |
1656.37 |
-51.92 |
14:25 |
269.05 |
1664.35 |
-65.98 |
14:24 |
269.05 |
1658.12 |
-70.85 |
14:23 |
269.05 |
1658.12 |
-71.37 |
14:22 |
269.05 |
1658.12 |
-71.90 |
14:21 |
269.05 |
1665.56 |
-71.21 |
14:20 |
269.05 |
1639.58 |
-83.90 |
14:19 |
230.14 |
1623.65 |
-100.79 |
14:18 |
197.90 |
1600.64 |
-124.79 |
14:17 |
197.90 |
1571.74 |
-141.46 |
14:16 |
197.90 |
1571.74 |
-150.20 |
14:15 |
159.75 |
1571.74 |
-181.37 |
14:14 |
159.75 |
1571.74 |
-179.09 |
14:13 |
159.75 |
1571.74 |
-176.82 |
14:12 |
159.75 |
1571.74 |
-173.06 |
14:11 |
159.75 |
1542.23 |
-187.28 |
14:10 |
159.75 |
1542.23 |
-200.64 |
14:09 |
159.75 |
1532.58 |
-225.98 |
14:08 |
159.75 |
1508.19 |
-232.42 |
14:07 |
159.75 |
1538.48 |
-233.36 |
14:06 |
159.75 |
1538.48 |
-266.63 |
14:05 |
159.75 |
1523.46 |
-248.01 |
14:04 |
159.75 |
1523.46 |
-258.48 |
14:03 |
159.75 |
1523.46 |
-271.08 |
14:02 |
199.55 |
1507.79 |
-273.24 |
14:01 |
249.05 |
1482.54 |
-299.51 |
14:00 |
249.05 |
1428.20 |
-365.45 |
13:59 |
249.05 |
1378.60 |
-395.66 |
13:58 |
249.05 |
1372.33 |
-389.26 |
13:57 |
249.05 |
1367.26 |
-384.19 |
13:56 |
249.05 |
1367.26 |
-383.93 |
13:55 |
249.05 |
1353.11 |
-384.46 |
13:54 |
249.05 |
1386.26 |
-357.45 |
13:53 |
249.05 |
1357.62 |
-361.33 |
13:52 |
249.05 |
1357.62 |
-366.55 |
13:51 |
249.05 |
1357.62 |
-366.42 |
13:50 |
249.05 |
1357.62 |
-367.09 |
13:49 |
249.05 |
1345.53 |
-400.00 |
13:48 |
249.05 |
1359.21 |
-396.15 |
13:47 |
249.05 |
1359.21 |
-394.15 |
13:46 |
249.05 |
1359.21 |
-399.35 |
13:45 |
249.05 |
1353.48 |
-406.45 |
13:44 |
249.05 |
1358.82 |
-388.57 |
13:43 |
249.05 |
1347.72 |
-387.10 |
13:42 |
249.05 |
1347.72 |
-393.25 |
13:41 |
249.05 |
1356.67 |
-378.96 |
13:40 |
249.05 |
1363.64 |
-367.98 |
13:39 |
249.05 |
1340.56 |
-366.51 |
13:38 |
249.05 |
1358.59 |
-362.88 |
13:37 |
249.05 |
1358.59 |
-367.33 |
13:36 |
249.05 |
1358.59 |
-358.17 |
13:35 |
249.05 |
1351.17 |
-344.54 |
13:34 |
249.05 |
1351.17 |
-340.10 |
13:33 |
249.05 |
1345.15 |
-346.95 |
13:32 |
249.05 |
1364.85 |
-343.74 |
13:31 |
249.05 |
1364.85 |
-341.59 |
13:30 |
249.05 |
1376.55 |
-303.15 |
13:29 |
249.05 |
1393.23 |
-300.06 |
13:28 |
249.05 |
1393.23 |
-302.48 |
13:27 |
249.05 |
1385.97 |
-314.04 |
13:26 |
249.05 |
1392.68 |
-330.25 |
13:25 |
249.05 |
1449.15 |
-328.11 |
13:24 |
249.05 |
1468.39 |
-324.22 |
13:23 |
249.05 |
1421.38 |
-334.23 |
13:22 |
249.05 |
1421.38 |
-318.97 |
13:21 |
249.05 |
1411.37 |
-299.25 |
13:20 |
249.05 |
1418.13 |
-293.57 |
13:19 |
249.05 |
1428.67 |
-240.43 |
13:18 |
249.05 |
1416.35 |
-226.76 |
13:17 |
249.05 |
1411.20 |
-235.56 |
13:16 |
279.11 |
1431.53 |
-235.56 |
13:15 |
279.11 |
1444.95 |
-242.35 |
13:14 |
279.11 |
1444.95 |
-236.39 |
13:13 |
279.11 |
1444.95 |
-211.01 |
13:12 |
244.15 |
1393.77 |
-212.11 |
13:11 |
244.15 |
1379.84 |
-223.34 |
13:10 |
244.15 |
1379.84 |
-227.66 |
13:09 |
244.15 |
1327.15 |
-261.54 |
13:08 |
244.15 |
1327.15 |
-261.00 |
13:07 |
244.15 |
1304.60 |
-261.01 |
13:06 |
205.42 |
1327.03 |
-233.07 |
13:05 |
172.07 |
1326.89 |
-219.89 |
13:04 |
172.07 |
1270.98 |
-182.44 |
13:03 |
79.38 |
1240.89 |
-206.44 |
13:02 |
79.38 |
1240.89 |
-202.55 |
13:01 |
79.38 |
1189.66 |
-234.20 |
11:30 |
79.38 |
1164.61 |
-267.94 |
11:29 |
79.38 |
1180.41 |
-268.61 |
11:28 |
79.38 |
1140.10 |
-280.14 |
11:27 |
42.15 |
1140.10 |
-270.51 |
11:26 |
42.15 |
1140.23 |
-273.86 |
11:25 |
42.15 |
1140.23 |
-266.50 |
11:24 |
42.15 |
1130.31 |
-250.30 |
11:23 |
42.15 |
1076.21 |
-268.26 |
11:22 |
42.15 |
1063.37 |
-274.27 |
11:21 |
42.15 |
1063.37 |
-277.08 |
11:20 |
42.15 |
1063.37 |
-262.00 |
11:19 |
42.15 |
1071.11 |
-253.19 |
11:18 |
42.15 |
1084.48 |
-244.76 |
11:17 |
42.15 |
1091.04 |
-246.91 |
11:16 |
42.15 |
1105.32 |
-241.16 |
11:15 |
42.15 |
1112.54 |
-237.69 |
11:14 |
42.15 |
1112.54 |
-240.10 |
11:13 |
42.15 |
1091.39 |
-267.56 |
11:12 |
42.15 |
1072.49 |
-255.59 |
11:11 |
42.15 |
1078.61 |
-248.64 |
11:10 |
42.15 |
1078.61 |
-246.53 |
11:09 |
42.15 |
1078.61 |
-243.20 |
11:08 |
42.15 |
1085.55 |
-206.87 |
11:07 |
42.15 |
1094.53 |
-179.12 |
11:06 |
42.15 |
1090.63 |
-157.88 |
11:05 |
42.15 |
1026.89 |
-173.33 |
11:04 |
1.84 |
995.04 |
-194.90 |
11:03 |
1.84 |
961.68 |
-189.04 |
11:02 |
1.84 |
956.09 |
-199.04 |
11:01 |
1.84 |
974.98 |
-162.18 |
11:00 |
1.84 |
961.69 |
-147.15 |
10:59 |
1.84 |
922.38 |
-125.04 |
10:58 |
1.84 |
889.98 |
-138.04 |
10:57 |
1.84 |
889.98 |
-150.63 |
10:56 |
1.84 |
890.77 |
-149.05 |
10:55 |
1.84 |
881.51 |
-197.69 |
10:54 |
1.84 |
881.51 |
-187.37 |
10:53 |
1.84 |
889.17 |
-193.92 |
10:52 |
1.84 |
877.97 |
-188.79 |
10:51 |
1.84 |
872.17 |
-176.68 |
10:50 |
1.84 |
872.17 |
-168.91 |
10:49 |
1.84 |
872.17 |
-160.60 |
10:48 |
1.84 |
870.71 |
-150.19 |
10:47 |
1.84 |
851.85 |
-125.02 |
10:46 |
1.84 |
851.85 |
-134.24 |
10:45 |
1.84 |
845.69 |
-139.51 |
10:44 |
1.84 |
851.99 |
-136.49 |
10:43 |
1.84 |
864.10 |
-132.43 |
10:42 |
-98.79 |
822.33 |
-136.24 |
10:41 |
-98.79 |
827.57 |
-124.45 |
10:40 |
-98.79 |
821.40 |
-116.85 |
10:39 |
-98.79 |
821.40 |
-143.50 |
10:38 |
-98.79 |
829.01 |
-143.76 |
10:37 |
-98.79 |
806.14 |
-137.99 |
10:36 |
-98.79 |
806.53 |
-150.20 |
10:35 |
-98.79 |
807.97 |
-144.30 |
10:34 |
-98.79 |
802.98 |
-155.86 |
10:33 |
-98.79 |
710.54 |
-198.87 |
10:32 |
-98.79 |
718.49 |
-193.11 |
10:31 |
-98.79 |
707.42 |
-174.57 |
10:30 |
-98.79 |
720.50 |
-156.22 |
10:29 |
-98.79 |
718.53 |
-160.69 |
10:28 |
-98.79 |
710.27 |
-150.74 |
10:27 |
-98.79 |
716.02 |
-138.84 |
10:26 |
-98.79 |
756.21 |
-160.58 |
10:25 |
-98.79 |
746.93 |
-182.02 |
10:24 |
-98.79 |
738.58 |
-189.59 |
10:23 |
-98.79 |
655.50 |
-207.65 |
10:22 |
-98.79 |
662.26 |
-231.57 |
10:21 |
-98.79 |
683.63 |
-228.69 |
10:20 |
-98.79 |
634.41 |
-272.06 |
10:19 |
-98.79 |
627.54 |
-263.53 |
10:18 |
-98.79 |
611.77 |
-259.27 |
10:17 |
-98.79 |
598.58 |
-289.21 |
10:16 |
-98.79 |
579.37 |
-263.71 |
10:15 |
-98.79 |
563.82 |
-278.49 |
10:14 |
-98.79 |
549.07 |
-279.64 |
10:13 |
-54.07 |
501.24 |
-270.60 |
10:12 |
-54.07 |
507.02 |
-267.78 |
10:11 |
-54.07 |
485.14 |
-238.33 |
10:10 |
-54.07 |
496.63 |
-178.96 |
10:09 |
-54.07 |
417.51 |
-239.20 |
10:08 |
-54.07 |
400.39 |
-253.99 |
10:07 |
-54.07 |
375.14 |
-265.80 |
10:06 |
-127.24 |
375.14 |
-264.77 |
10:05 |
-127.24 |
360.96 |
-266.43 |
10:04 |
-127.24 |
381.68 |
-250.46 |
10:03 |
-127.24 |
367.85 |
-234.08 |
10:02 |
-127.24 |
341.21 |
-215.15 |
10:01 |
-127.24 |
347.15 |
-217.77 |
10:00 |
-127.24 |
368.74 |
-217.77 |
09:59 |
-89.13 |
382.90 |
-157.89 |
09:58 |
-89.13 |
376.50 |
-148.94 |
09:57 |
-89.13 |
375.99 |
-151.24 |
09:56 |
-89.13 |
369.64 |
-146.00 |
09:55 |
-40.22 |
373.12 |
-83.73 |
09:54 |
0.00 |
347.56 |
-46.29 |
09:53 |
0.00 |
291.52 |
-84.81 |
09:52 |
0.00 |
272.42 |
-95.13 |
09:51 |
0.00 |
223.33 |
-83.55 |
09:50 |
0.00 |
174.52 |
-66.57 |
09:49 |
0.00 |
165.51 |
-18.01 |
09:48 |
0.00 |
165.90 |
-29.68 |
09:47 |
0.00 |
193.91 |
-20.05 |
09:46 |
0.00 |
154.24 |
-9.02 |
09:45 |
0.00 |
106.20 |
-12.64 |
09:44 |
0.00 |
87.14 |
2.48 |
09:43 |
0.00 |
87.14 |
12.70 |
09:42 |
0.00 |
61.29 |
-21.79 |
09:41 |
0.00 |
67.55 |
-12.00 |
09:40 |
0.00 |
47.45 |
-25.20 |
09:39 |
0.00 |
33.22 |
-21.20 |
09:38 |
0.00 |
17.40 |
-7.67 |
09:37 |
0.00 |
32.09 |
9.03 |
09:36 |
0.00 |
22.07 |
-20.87 |
09:35 |
0.00 |
21.07 |
-16.37 |
09:34 |
0.00 |
5.83 |
-33.70 |
09:33 |
0.00 |
20.86 |
-30.63 |
09:32 |
0.00 |
39.96 |
-11.63 |
09:31 |
0.00 |
43.86 |
0.71 |
09:30 |
0.00 |
0.00 |
-6.82 |
|
大单资金:196.35万元 |
成交额占比:1.41% |
中单资金:1591.63万元 |
成交额占比:11.45% |
小单资金:113.88万元 |
成交额占比:0.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241018 |
13.37 |
7.39% |
976.05 |
275.91 |
79.38 |
0.99% |
1164.61 |
14.52% |
-267.94 |
-3.34% |
20241017 |
12.45 |
6.05% |
676.17 |
626.61 |
107.39 |
1.06% |
937.34 |
9.26% |
-368.56 |
-3.64% |
20241016 |
11.74 |
-0.93% |
-55.54 |
870.33 |
-100.65 |
-3.15% |
-23.51 |
-0.74% |
68.62 |
2.15% |
20241015 |
11.85 |
-1.99% |
-127.86 |
1392.80 |
44.95 |
0.99% |
-123.00 |
-2.70% |
-49.81 |
-1.09% |
20241014 |
12.09 |
3.69% |
910.63 |
-952.67 |
144.84 |
2.58% |
-146.10 |
-2.61% |
911.89 |
16.26% |
20241011 |
11.66 |
-7.09% |
282.80 |
-103.58 |
430.08 |
5.37% |
-518.31 |
-6.48% |
371.03 |
4.64% |
20241010 |
12.55 |
-4.49% |
49.55 |
-405.24 |
351.11 |
3.33% |
-712.17 |
-6.75% |
410.61 |
3.89% |
20241009 |
13.14 |
-10.00% |
-592.24 |
-491.73 |
421.82 |
3.07% |
-454.47 |
-3.31% |
-559.59 |
-4.08% |
20241008 |
14.60 |
9.77% |
-5293.22 |
-637.36 |
-2300.52 |
-10.54% |
-1392.44 |
-6.38% |
-1600.26 |
-7.33% |
20240930 |
13.30 |
8.75% |
-358.12 |
1800.13 |
993.93 |
4.01% |
408.46 |
1.65% |
-1760.51 |
-7.11% |
20240927 |
12.23 |
9.98% |
-1791.43 |
908.00 |
128.42 |
1.51% |
-971.51 |
-11.41% |
-948.34 |
-11.13% |
20240926 |
11.12 |
5.00% |
809.86 |
780.14 |
264.62 |
5.98% |
600.38 |
13.58% |
-55.14 |
-1.25% |
20240925 |
10.59 |
0.09% |
6.82 |
552.36 |
276.19 |
6.67% |
-197.64 |
-4.77% |
-71.73 |
-1.73% |
20240924 |
10.58 |
3.93% |
676.64 |
276.17 |
136.97 |
3.88% |
513.10 |
14.55% |
26.57 |
0.75% |
20240923 |
10.18 |
-0.10% |
173.49 |
119.94 |
101.80 |
6.57% |
160.62 |
10.37% |
-88.93 |
-5.74% |
20240920 |
10.19 |
0.10% |
364.06 |
-54.11 |
0.56 |
0.03% |
270.42 |
13.48% |
93.08 |
4.64% |
20240919 |
10.18 |
0.79% |
73.94 |
14.46 |
36.84 |
1.64% |
-16.84 |
-0.75% |
53.94 |
2.40% |
20240918 |
10.10 |
-0.49% |
6.24 |
-88.87 |
0.00 |
0.00% |
-39.34 |
-1.77% |
45.58 |
2.05% |
20240913 |
10.15 |
-1.84% |
189.91 |
-92.45 |
-19.26 |
-0.58% |
189.44 |
5.71% |
19.73 |
0.59% |
20240912 |
10.34 |
-1.80% |
-88.61 |
-319.97 |
-72.25 |
-2.36% |
71.05 |
2.32% |
-87.41 |
-2.86% |
20240911 |
10.53 |
2.63% |
268.61 |
-247.92 |
69.13 |
1.80% |
126.52 |
3.29% |
72.96 |
1.90% |
20240910 |
10.26 |
0.49% |
75.31 |
-231.69 |
-66.49 |
-1.71% |
-6.26 |
-0.16% |
148.06 |
3.80% |
20240909 |
10.21 |
1.79% |
-150.86 |
-79.01 |
-3.58 |
-0.05% |
-123.05 |
-1.72% |
-24.23 |
-0.34% |
20240906 |
10.03 |
-3.37% |
-1891.51 |
-122.43 |
-246.78 |
-1.80% |
-641.28 |
-4.69% |
-1003.45 |
-7.33% |
20240905 |
10.38 |
7.34% |
1385.72 |
86.25 |
-0.20 |
-0.00% |
919.58 |
11.46% |
466.34 |
5.81% |
20240904 |
9.67 |
0.83% |
339.20 |
202.28 |
85.36 |
2.46% |
49.62 |
1.43% |
204.22 |
5.89% |
20240903 |
9.59 |
1.91% |
218.15 |
161.12 |
86.19 |
3.46% |
166.92 |
6.70% |
-34.96 |
-1.40% |
20240902 |
9.41 |
-1.77% |
-46.62 |
70.62 |
-47.00 |
-2.27% |
-25.36 |
-1.23% |
25.74 |
1.25% |
20240830 |
9.58 |
3.34% |
439.86 |
117.62 |
-38.10 |
-1.28% |
249.92 |
8.37% |
228.04 |
7.64% |
20240829 |
9.27 |
3.11% |
619.96 |
155.72 |
115.83 |
4.63% |
186.73 |
7.46% |
317.40 |
12.69% |
002849威星智能 大单资金流向:成交单大于等于6万股或者30万元以上。
002849威星智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002849威星智能 小单资金流向:成交单小于1万股或5万元。
如何看威星智能[002849]资金流向的流入和流出呢?什么是威星智能[002849]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威星智能[002849]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威星智能[002849]资金流向的计算方法不同,所以数据会有不一致的情况。
|