| 002859洁美科技 今日实时资金流向 |
| 15:00 |
365.01 |
-10.90 |
107.01 |
| 14:59 |
365.01 |
4.39 |
96.88 |
| 14:58 |
365.01 |
4.39 |
96.88 |
| 14:57 |
365.01 |
4.39 |
96.88 |
| 14:56 |
365.01 |
-10.74 |
113.79 |
| 14:55 |
365.01 |
-11.53 |
112.20 |
| 14:54 |
365.01 |
-11.53 |
120.16 |
| 14:53 |
331.36 |
-11.53 |
121.34 |
| 14:52 |
331.36 |
-11.53 |
122.53 |
| 14:51 |
331.36 |
-11.53 |
137.06 |
| 14:50 |
331.36 |
-11.53 |
136.47 |
| 14:49 |
331.36 |
-11.53 |
131.88 |
| 14:48 |
331.36 |
-11.53 |
136.06 |
| 14:47 |
331.36 |
-11.53 |
143.62 |
| 14:46 |
331.36 |
-11.53 |
137.45 |
| 14:45 |
331.36 |
-5.56 |
170.11 |
| 14:44 |
331.36 |
-32.04 |
180.87 |
| 14:43 |
331.36 |
-32.04 |
181.26 |
| 14:42 |
331.36 |
-32.04 |
178.28 |
| 14:41 |
331.36 |
-50.55 |
156.97 |
| 14:40 |
331.36 |
-50.55 |
161.15 |
| 14:39 |
331.36 |
-50.55 |
173.29 |
| 14:38 |
331.36 |
-50.55 |
165.32 |
| 14:37 |
331.36 |
-37.82 |
156.36 |
| 14:36 |
331.36 |
-22.49 |
168.71 |
| 14:35 |
331.36 |
-22.49 |
163.53 |
| 14:34 |
331.36 |
-25.68 |
158.75 |
| 14:33 |
331.36 |
-25.68 |
184.43 |
| 14:32 |
331.36 |
-10.34 |
184.83 |
| 14:31 |
331.36 |
-18.11 |
189.01 |
| 14:30 |
331.36 |
-18.11 |
185.02 |
| 14:29 |
331.36 |
-18.11 |
187.81 |
| 14:28 |
331.36 |
-14.92 |
183.02 |
| 14:27 |
331.36 |
-16.53 |
177.83 |
| 14:26 |
291.44 |
-32.30 |
176.43 |
| 14:25 |
291.44 |
-14.97 |
163.66 |
| 14:24 |
234.61 |
-24.13 |
179.59 |
| 14:23 |
234.61 |
-82.22 |
134.24 |
| 14:22 |
234.61 |
-82.22 |
133.05 |
| 14:21 |
234.61 |
-72.29 |
135.23 |
| 14:20 |
234.61 |
-72.29 |
132.45 |
| 14:19 |
234.54 |
-82.23 |
140.40 |
| 14:18 |
174.88 |
-82.23 |
142.19 |
| 14:17 |
174.88 |
-121.99 |
136.22 |
| 14:16 |
140.52 |
-161.75 |
110.97 |
| 14:15 |
6.43 |
-161.35 |
134.59 |
| 14:14 |
-33.23 |
-181.18 |
137.95 |
| 14:13 |
85.48 |
-216.24 |
131.02 |
| 14:12 |
85.48 |
-216.24 |
128.65 |
| 14:11 |
85.48 |
-216.24 |
126.67 |
| 14:10 |
125.06 |
-216.24 |
128.05 |
| 14:09 |
26.06 |
-216.24 |
119.53 |
| 14:08 |
26.06 |
-216.24 |
109.24 |
| 14:07 |
26.06 |
-192.67 |
113.59 |
| 14:06 |
26.06 |
-199.01 |
110.62 |
| 14:05 |
26.06 |
-230.91 |
76.75 |
| 14:04 |
26.06 |
-257.25 |
70.60 |
| 14:03 |
26.06 |
-257.25 |
66.25 |
| 14:02 |
26.06 |
-257.25 |
59.11 |
| 14:01 |
26.06 |
-262.40 |
31.38 |
| 14:00 |
26.06 |
-262.40 |
28.80 |
| 13:59 |
26.06 |
-262.40 |
27.22 |
| 13:58 |
26.06 |
-257.06 |
28.01 |
| 13:57 |
26.06 |
-257.06 |
26.03 |
| 13:56 |
26.06 |
-257.06 |
32.57 |
| 13:55 |
26.06 |
-257.06 |
31.18 |
| 13:54 |
26.06 |
-257.06 |
28.21 |
| 13:53 |
26.06 |
-240.82 |
7.42 |
| 13:52 |
26.06 |
-240.82 |
6.82 |
| 13:51 |
26.06 |
-240.82 |
-3.49 |
| 13:50 |
26.06 |
-240.82 |
-2.30 |
| 13:49 |
26.06 |
-240.82 |
-9.04 |
| 13:48 |
26.06 |
-240.82 |
-8.85 |
| 13:47 |
26.06 |
-240.82 |
-6.08 |
| 13:46 |
26.06 |
-240.82 |
-4.89 |
| 13:45 |
26.06 |
-240.82 |
-8.45 |
| 13:44 |
26.06 |
-240.82 |
-9.05 |
| 13:43 |
26.06 |
-240.82 |
-20.34 |
| 13:42 |
26.06 |
-240.82 |
-20.34 |
| 13:41 |
26.06 |
-234.68 |
-21.73 |
| 13:40 |
26.06 |
-234.68 |
-17.77 |
| 13:39 |
26.06 |
-246.16 |
-30.63 |
| 13:38 |
26.06 |
-246.16 |
-33.81 |
| 13:37 |
26.06 |
-246.16 |
-34.00 |
| 13:36 |
26.06 |
-234.28 |
-35.59 |
| 13:35 |
26.06 |
-234.28 |
-5.28 |
| 13:34 |
26.06 |
-227.93 |
-5.68 |
| 13:33 |
26.06 |
-227.93 |
-9.84 |
| 13:32 |
26.06 |
-227.93 |
-19.36 |
| 13:31 |
26.06 |
-227.93 |
-19.56 |
| 13:30 |
26.06 |
-227.93 |
-15.20 |
| 13:29 |
26.06 |
-227.93 |
-24.52 |
| 13:28 |
26.06 |
-227.93 |
-28.28 |
| 13:27 |
26.06 |
-227.93 |
-28.08 |
| 13:26 |
26.06 |
-227.93 |
-27.49 |
| 13:25 |
26.06 |
-227.93 |
-28.28 |
| 13:24 |
26.06 |
-227.93 |
-32.05 |
| 13:23 |
26.06 |
-227.93 |
-28.68 |
| 13:22 |
26.06 |
-227.93 |
-33.24 |
| 13:21 |
26.06 |
-227.93 |
-31.86 |
| 13:20 |
26.06 |
-227.93 |
-30.27 |
| 13:19 |
26.06 |
-227.93 |
-29.48 |
| 13:18 |
26.06 |
-223.37 |
-18.99 |
| 13:17 |
26.06 |
-223.37 |
-23.15 |
| 13:16 |
26.06 |
-223.37 |
-25.73 |
| 13:15 |
26.06 |
-252.31 |
-29.50 |
| 13:14 |
26.06 |
-252.31 |
-29.10 |
| 13:13 |
26.06 |
-252.31 |
-29.10 |
| 13:12 |
26.06 |
-252.31 |
-34.06 |
| 13:11 |
26.06 |
-252.31 |
-33.07 |
| 13:10 |
26.06 |
-252.31 |
-35.05 |
| 13:09 |
26.06 |
-252.31 |
-34.66 |
| 13:08 |
26.06 |
-252.31 |
-36.84 |
| 13:07 |
26.06 |
-252.31 |
-41.59 |
| 13:06 |
26.06 |
-252.31 |
-43.57 |
| 13:05 |
26.06 |
-257.65 |
-46.15 |
| 13:04 |
26.06 |
-257.65 |
-44.17 |
| 13:03 |
26.06 |
-257.65 |
-43.77 |
| 13:02 |
26.06 |
-238.08 |
-33.30 |
| 13:01 |
26.06 |
-238.08 |
-28.75 |
| 11:30 |
26.06 |
-204.46 |
-33.90 |
| 11:29 |
26.06 |
-204.46 |
-35.88 |
| 11:28 |
26.06 |
-197.73 |
-23.21 |
| 11:27 |
26.06 |
-187.42 |
-25.79 |
| 11:26 |
26.06 |
-175.34 |
-24.20 |
| 11:25 |
26.06 |
-165.83 |
-24.40 |
| 11:24 |
26.06 |
-165.83 |
-24.60 |
| 11:23 |
-47.43 |
-164.06 |
-36.49 |
| 11:22 |
-47.43 |
-164.06 |
-38.27 |
| 11:21 |
-47.43 |
-173.97 |
-38.47 |
| 11:20 |
-47.43 |
-173.97 |
-33.92 |
| 11:19 |
-47.43 |
-186.24 |
-35.11 |
| 11:18 |
-47.43 |
-178.72 |
-26.40 |
| 11:17 |
-47.43 |
-178.72 |
-26.00 |
| 11:16 |
-47.43 |
-178.72 |
-32.73 |
| 11:15 |
-47.43 |
-168.83 |
-32.54 |
| 11:14 |
-47.43 |
-168.83 |
-32.54 |
| 11:13 |
-47.43 |
-149.05 |
-33.53 |
| 11:12 |
-47.43 |
-122.53 |
-31.15 |
| 11:11 |
-47.43 |
-122.53 |
-31.35 |
| 11:10 |
-47.43 |
-128.47 |
-33.92 |
| 11:09 |
-47.43 |
-183.91 |
-61.85 |
| 11:08 |
-47.43 |
-168.86 |
-67.39 |
| 11:07 |
-47.43 |
-168.86 |
-67.59 |
| 11:06 |
-47.43 |
-168.86 |
-65.61 |
| 11:05 |
-47.43 |
-168.86 |
-64.82 |
| 11:04 |
-47.43 |
-168.86 |
-66.80 |
| 11:03 |
-47.43 |
-168.86 |
-66.60 |
| 11:02 |
-47.43 |
-168.86 |
-65.81 |
| 11:01 |
-82.10 |
-177.98 |
-73.94 |
| 11:00 |
-82.10 |
-177.98 |
-70.77 |
| 10:59 |
-82.10 |
-177.98 |
-65.62 |
| 10:58 |
-82.10 |
-177.98 |
-67.80 |
| 10:57 |
-82.10 |
-177.98 |
-68.99 |
| 10:56 |
-82.10 |
-177.98 |
-73.74 |
| 10:55 |
-82.10 |
-158.97 |
-67.60 |
| 10:54 |
-82.10 |
-158.97 |
-69.78 |
| 10:53 |
-82.10 |
-158.97 |
-69.58 |
| 10:52 |
-82.10 |
-158.97 |
-72.16 |
| 10:51 |
-82.10 |
-158.97 |
-72.16 |
| 10:50 |
-82.10 |
-158.97 |
-70.77 |
| 10:49 |
-82.10 |
-158.97 |
-70.58 |
| 10:48 |
-82.10 |
-168.88 |
-70.38 |
| 10:47 |
-82.10 |
-162.93 |
-70.18 |
| 10:46 |
-82.10 |
-157.77 |
-68.59 |
| 10:45 |
-265.34 |
-217.10 |
-87.84 |
| 10:44 |
-265.34 |
-217.10 |
-85.27 |
| 10:43 |
-265.34 |
-217.10 |
-84.87 |
| 10:42 |
-265.34 |
-217.10 |
-87.45 |
| 10:41 |
-265.34 |
-232.95 |
-85.08 |
| 10:40 |
-265.34 |
-227.60 |
-90.03 |
| 10:39 |
-265.34 |
-253.55 |
-94.98 |
| 10:38 |
-265.34 |
-253.55 |
-95.57 |
| 10:37 |
-265.34 |
-253.55 |
-99.14 |
| 10:36 |
-265.34 |
-253.55 |
-99.14 |
| 10:35 |
-265.34 |
-253.55 |
-100.13 |
| 10:34 |
-265.34 |
-253.55 |
-103.50 |
| 10:33 |
-265.34 |
-267.60 |
-103.70 |
| 10:32 |
-265.34 |
-267.60 |
-106.27 |
| 10:31 |
-127.07 |
-261.67 |
-94.61 |
| 10:30 |
-76.43 |
-261.67 |
-98.57 |
| 10:29 |
-76.43 |
-255.73 |
-99.76 |
| 10:28 |
-76.43 |
-255.73 |
-86.90 |
| 10:27 |
-76.43 |
-255.73 |
-88.28 |
| 10:26 |
-76.43 |
-255.73 |
-86.11 |
| 10:25 |
-76.43 |
-255.73 |
-95.61 |
| 10:24 |
-76.43 |
-255.73 |
-87.70 |
| 10:23 |
-76.43 |
-255.73 |
-86.90 |
| 10:22 |
-76.43 |
-255.73 |
-84.53 |
| 10:21 |
-76.43 |
-255.73 |
-85.72 |
| 10:20 |
-76.43 |
-255.73 |
-84.34 |
| 10:19 |
-76.43 |
-255.73 |
-81.56 |
| 10:18 |
-76.43 |
-247.21 |
-82.56 |
| 10:17 |
-76.43 |
-239.49 |
-122.56 |
| 10:16 |
-76.43 |
-231.96 |
-137.61 |
| 10:15 |
-76.43 |
-231.96 |
-134.05 |
| 10:14 |
-76.43 |
-231.96 |
-136.03 |
| 10:13 |
-76.43 |
-231.96 |
-131.67 |
| 10:12 |
-76.43 |
-251.57 |
-140.97 |
| 10:11 |
-76.43 |
-251.57 |
-139.99 |
| 10:10 |
-76.43 |
-245.63 |
-130.48 |
| 10:09 |
-76.43 |
-245.63 |
-128.50 |
| 10:08 |
-76.43 |
-245.63 |
-129.49 |
| 10:07 |
-76.43 |
-275.33 |
-134.25 |
| 10:06 |
-107.12 |
-275.33 |
-133.26 |
| 10:05 |
-107.12 |
-322.83 |
-119.01 |
| 10:04 |
-107.12 |
-322.83 |
-119.41 |
| 10:03 |
-107.12 |
-322.83 |
-125.74 |
| 10:02 |
-107.12 |
-316.50 |
-119.21 |
| 10:01 |
-77.02 |
-284.23 |
-75.45 |
| 10:00 |
-77.02 |
-284.23 |
-85.16 |
| 09:59 |
-77.02 |
-253.74 |
-85.76 |
| 09:58 |
-77.02 |
-253.74 |
-69.32 |
| 09:57 |
-77.02 |
-253.74 |
-67.54 |
| 09:56 |
-77.02 |
-247.79 |
-63.58 |
| 09:55 |
-77.02 |
-247.79 |
-65.96 |
| 09:54 |
-77.02 |
-241.65 |
-72.50 |
| 09:53 |
-77.02 |
-241.65 |
-78.65 |
| 09:52 |
-77.02 |
-241.65 |
-81.43 |
| 09:51 |
-77.02 |
-241.65 |
-79.25 |
| 09:50 |
-77.02 |
-241.65 |
-74.69 |
| 09:49 |
-77.02 |
-254.74 |
-67.74 |
| 09:48 |
-77.02 |
-278.56 |
-69.73 |
| 09:47 |
-77.02 |
-300.16 |
-93.32 |
| 09:46 |
-77.02 |
-300.16 |
-96.29 |
| 09:45 |
-77.02 |
-300.16 |
-92.33 |
| 09:44 |
-77.02 |
-300.16 |
-93.33 |
| 09:43 |
-77.02 |
-300.16 |
-92.74 |
| 09:42 |
-77.02 |
-289.47 |
-110.55 |
| 09:41 |
-77.02 |
-270.30 |
-103.04 |
| 09:40 |
-77.02 |
-270.30 |
-95.73 |
| 09:39 |
-77.02 |
-270.30 |
-94.15 |
| 09:38 |
-77.02 |
-259.81 |
-78.71 |
| 09:37 |
-77.02 |
-259.81 |
-81.69 |
| 09:36 |
-77.02 |
-261.98 |
-91.00 |
| 09:35 |
-77.02 |
-253.88 |
-97.32 |
| 09:34 |
-77.02 |
-248.55 |
-92.38 |
| 09:33 |
-77.02 |
-242.61 |
-80.51 |
| 09:32 |
-77.02 |
-242.61 |
-78.74 |
| 09:31 |
0.00 |
10.15 |
19.89 |
| 09:30 |
0.00 |
0.00 |
1.19 |
|
| 大单资金：365.01万元 |
成交额占比：5.83% |
| 中单资金：-10.90万元 |
成交额占比：-0.17% |
| 小单资金：107.01万元 |
成交额占比：1.71% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250714 |
19.86 |
0.30% |
461.12 |
204.03 |
365.01 |
5.83% |
-10.90 |
-0.17% |
107.01 |
1.71% |
| 20250711 |
19.80 |
-0.25% |
-532.27 |
-448.52 |
68.71 |
0.93% |
25.37 |
0.34% |
-626.35 |
-8.44% |
| 20250710 |
19.85 |
0.40% |
-139.23 |
-663.79 |
-22.14 |
-0.44% |
-247.49 |
-4.96% |
130.40 |
2.61% |
| 20250709 |
19.77 |
-0.75% |
-1908.81 |
-1205.24 |
-418.31 |
-6.62% |
-851.21 |
-13.47% |
-639.29 |
-10.12% |
| 20250708 |
19.92 |
1.63% |
1287.59 |
-1494.06 |
210.76 |
3.28% |
623.59 |
9.70% |
453.24 |
7.05% |
| 20250707 |
19.60 |
-1.16% |
-755.18 |
-2000.40 |
-287.54 |
-6.22% |
-364.02 |
-7.87% |
-103.62 |
-2.24% |
| 20250704 |
19.83 |
-1.15% |
-1324.32 |
-2139.41 |
-146.56 |
-1.79% |
-620.14 |
-7.57% |
-557.62 |
-6.80% |
| 20250703 |
20.06 |
1.26% |
-231.31 |
-2808.67 |
-563.59 |
-5.51% |
195.99 |
1.91% |
136.29 |
1.33% |
| 20250702 |
19.81 |
-0.90% |
-1853.45 |
-383.99 |
-707.13 |
-9.83% |
-638.25 |
-8.88% |
-508.07 |
-7.07% |
| 20250701 |
19.99 |
0.40% |
-794.97 |
289.95 |
-295.58 |
-4.15% |
-121.53 |
-1.70% |
-377.86 |
-5.30% |
| 20250630 |
19.91 |
-0.80% |
-1689.27 |
625.47 |
-426.55 |
-4.81% |
-628.87 |
-7.10% |
-633.85 |
-7.15% |
| 20250627 |
20.07 |
-1.33% |
-2555.42 |
2714.30 |
-815.82 |
-5.68% |
-1177.11 |
-8.20% |
-562.49 |
-3.92% |
| 20250626 |
20.34 |
5.50% |
2941.54 |
3322.87 |
1861.09 |
6.37% |
1388.66 |
4.75% |
-308.21 |
-1.05% |
| 20250625 |
19.28 |
0.78% |
343.89 |
2017.25 |
-33.19 |
-0.39% |
380.11 |
4.51% |
-3.03 |
-0.04% |
| 20250624 |
19.13 |
1.16% |
1483.36 |
2037.98 |
39.94 |
0.47% |
646.79 |
7.68% |
796.63 |
9.46% |
| 20250623 |
18.91 |
2.83% |
3301.94 |
1286.42 |
1662.28 |
21.39% |
903.83 |
11.63% |
735.83 |
9.47% |
| 20250620 |
18.39 |
-1.39% |
-644.35 |
-966.88 |
-207.25 |
-4.22% |
-262.79 |
-5.35% |
-174.31 |
-3.55% |
| 20250619 |
18.65 |
1.80% |
1395.62 |
-1047.82 |
555.47 |
6.50% |
474.54 |
5.56% |
365.61 |
4.28% |
| 20250618 |
18.32 |
0.94% |
27.11 |
-1688.04 |
-12.46 |
-0.28% |
-302.58 |
-6.82% |
342.15 |
7.72% |
| 20250617 |
18.15 |
-0.55% |
-602.37 |
-1959.57 |
-711.62 |
-13.10% |
-300.24 |
-5.53% |
409.49 |
7.54% |
| 20250616 |
18.25 |
-0.16% |
-346.67 |
-1830.28 |
-591.02 |
-9.95% |
-216.06 |
-3.64% |
460.41 |
7.75% |
| 20250613 |
18.28 |
-2.04% |
-1438.19 |
-1675.55 |
-288.19 |
-4.99% |
-335.74 |
-5.81% |
-814.26 |
-14.09% |
| 20250612 |
18.66 |
0.11% |
-159.89 |
-1782.40 |
-84.75 |
-2.87% |
65.94 |
2.23% |
-141.08 |
-4.77% |
| 20250611 |
18.64 |
0.05% |
-535.73 |
-1712.36 |
-283.99 |
-7.69% |
-274.88 |
-7.44% |
23.14 |
0.63% |
| 20250610 |
18.63 |
-1.64% |
-1583.86 |
-1385.34 |
-582.33 |
-10.81% |
-716.11 |
-13.30% |
-285.42 |
-5.30% |
| 20250609 |
18.94 |
-0.21% |
-989.86 |
-1125.17 |
-436.29 |
-9.32% |
-307.84 |
-6.57% |
-245.73 |
-5.25% |
| 20250606 |
18.98 |
-1.25% |
-778.08 |
-983.93 |
-395.04 |
-8.16% |
-103.89 |
-2.15% |
-279.15 |
-5.77% |
| 20250605 |
19.22 |
0.16% |
-96.81 |
1320.60 |
-14.71 |
-0.34% |
143.84 |
3.32% |
-225.94 |
-5.22% |
| 20250604 |
19.19 |
0.37% |
-576.13 |
507.82 |
43.03 |
0.89% |
14.95 |
0.31% |
-634.11 |
-13.05% |
| 20250603 |
19.12 |
1.92% |
-326.33 |
523.05 |
-322.16 |
-3.81% |
121.85 |
1.44% |
-126.02 |
-1.49% |
002859洁美科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002859洁美科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002859洁美科技 小单资金流向：成交单小于1万股或5万元。
如何看洁美科技[002859]资金流向的流入和流出呢？什么是洁美科技[002859]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁美科技[002859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对洁美科技[002859]资金流向的计算方法不同，所以数据会有不一致的情况。
|
