002859洁美科技 今日实时资金流向 |
15:00 |
-1517.08 |
-1741.53 |
-1183.84 |
14:59 |
-1473.32 |
-1796.39 |
-1217.13 |
14:58 |
-1473.32 |
-1796.39 |
-1217.13 |
14:57 |
-1473.32 |
-1788.43 |
-1220.64 |
14:56 |
-1516.63 |
-1745.06 |
-1164.67 |
14:55 |
-1670.08 |
-1748.88 |
-1178.95 |
14:54 |
-1670.08 |
-1723.81 |
-1184.99 |
14:53 |
-1745.69 |
-1657.00 |
-1191.98 |
14:52 |
-1745.69 |
-1712.48 |
-1201.50 |
14:51 |
-1745.69 |
-1738.15 |
-1225.58 |
14:50 |
-1745.69 |
-1646.85 |
-1184.38 |
14:49 |
-1745.69 |
-1669.67 |
-1195.48 |
14:48 |
-1672.15 |
-1657.31 |
-1158.42 |
14:47 |
-1672.15 |
-1661.10 |
-1155.89 |
14:46 |
-1619.91 |
-1647.49 |
-1143.86 |
14:45 |
-1619.91 |
-1628.47 |
-1126.45 |
14:44 |
-1674.67 |
-1632.60 |
-1149.91 |
14:43 |
-1750.89 |
-1629.44 |
-1129.70 |
14:42 |
-1750.89 |
-1637.66 |
-1115.18 |
14:41 |
-1713.67 |
-1618.43 |
-1108.87 |
14:40 |
-1713.67 |
-1610.20 |
-1095.59 |
14:39 |
-1713.67 |
-1598.55 |
-1064.05 |
14:38 |
-1713.67 |
-1641.99 |
-1074.44 |
14:37 |
-1713.67 |
-1654.24 |
-1084.50 |
14:36 |
-1713.67 |
-1669.30 |
-1126.85 |
14:35 |
-1713.67 |
-1702.82 |
-1137.80 |
14:34 |
-1713.67 |
-1716.60 |
-1132.49 |
14:33 |
-1713.67 |
-1742.87 |
-1161.59 |
14:32 |
-1713.67 |
-1735.96 |
-1143.45 |
14:31 |
-1713.67 |
-1712.16 |
-1235.85 |
14:30 |
-1669.53 |
-1676.18 |
-1251.82 |
14:29 |
-1583.42 |
-1637.04 |
-1240.55 |
14:28 |
-1583.42 |
-1589.75 |
-1227.71 |
14:27 |
-1583.42 |
-1505.74 |
-1213.92 |
14:26 |
-1583.42 |
-1496.33 |
-1250.02 |
14:25 |
-1583.42 |
-1496.33 |
-1226.47 |
14:24 |
-1635.61 |
-1519.00 |
-1249.69 |
14:23 |
-1635.61 |
-1480.46 |
-1235.28 |
14:22 |
-1569.75 |
-1429.97 |
-1203.29 |
14:21 |
-1506.99 |
-1391.70 |
-1208.00 |
14:20 |
-1506.99 |
-1381.66 |
-1202.99 |
14:19 |
-1469.97 |
-1319.22 |
-1187.61 |
14:18 |
-1397.71 |
-1153.31 |
-1164.37 |
14:17 |
-1367.48 |
-1069.91 |
-1146.07 |
14:16 |
-1367.48 |
-1086.33 |
-1209.23 |
14:15 |
-1336.20 |
-999.52 |
-1169.13 |
14:14 |
-1336.20 |
-1009.94 |
-1161.35 |
14:13 |
-1230.36 |
-981.62 |
-1165.77 |
14:12 |
-1036.83 |
-962.05 |
-1135.10 |
14:11 |
-950.09 |
-1001.01 |
-1184.21 |
14:10 |
-950.09 |
-1050.11 |
-1212.74 |
14:09 |
-950.09 |
-1050.11 |
-1230.81 |
14:08 |
-950.09 |
-1049.48 |
-1281.20 |
14:07 |
-915.58 |
-1078.27 |
-1257.42 |
14:06 |
-915.58 |
-1078.27 |
-1265.07 |
14:05 |
-915.58 |
-1084.63 |
-1267.93 |
14:04 |
-915.58 |
-1084.63 |
-1279.05 |
14:03 |
-915.58 |
-1084.63 |
-1213.89 |
14:02 |
-915.58 |
-1084.63 |
-1234.25 |
14:01 |
-915.58 |
-1035.98 |
-1195.78 |
14:00 |
-973.75 |
-942.81 |
-990.99 |
13:59 |
-973.75 |
-931.37 |
-970.96 |
13:58 |
-973.75 |
-908.15 |
-953.78 |
13:57 |
-973.75 |
-889.99 |
-946.47 |
13:56 |
-973.75 |
-883.62 |
-945.19 |
13:55 |
-973.75 |
-899.56 |
-954.76 |
13:54 |
-973.75 |
-899.56 |
-960.18 |
13:53 |
-973.75 |
-899.56 |
-960.82 |
13:52 |
-973.75 |
-899.56 |
-970.07 |
13:51 |
-973.75 |
-903.39 |
-989.82 |
13:50 |
-973.75 |
-903.39 |
-991.09 |
13:49 |
-973.75 |
-896.07 |
-1008.30 |
13:48 |
-980.43 |
-890.67 |
-999.09 |
13:47 |
-913.33 |
-773.64 |
-938.35 |
13:46 |
-913.33 |
-773.96 |
-924.04 |
13:45 |
-913.33 |
-768.87 |
-898.91 |
13:44 |
-913.33 |
-784.80 |
-886.82 |
13:43 |
-913.33 |
-811.24 |
-903.38 |
13:42 |
-913.33 |
-773.27 |
-903.38 |
13:41 |
-1004.89 |
-810.56 |
-935.27 |
13:40 |
-1043.09 |
-849.75 |
-930.17 |
13:39 |
-1004.93 |
-820.85 |
-896.79 |
13:38 |
-1004.93 |
-803.64 |
-885.01 |
13:37 |
-873.92 |
-794.78 |
-915.60 |
13:36 |
-873.92 |
-789.69 |
-903.20 |
13:35 |
-873.92 |
-789.69 |
-903.52 |
13:34 |
-928.29 |
-774.43 |
-898.44 |
13:33 |
-886.32 |
-670.45 |
-879.69 |
13:32 |
-810.00 |
-605.57 |
-828.80 |
13:31 |
-810.00 |
-670.52 |
-819.59 |
13:30 |
-761.66 |
-670.52 |
-800.19 |
13:29 |
-761.66 |
-670.52 |
-811.97 |
13:28 |
-761.66 |
-573.53 |
-819.62 |
13:27 |
-761.66 |
-584.34 |
-812.30 |
13:26 |
-726.06 |
-477.49 |
-795.14 |
13:25 |
-677.72 |
-447.26 |
-817.75 |
13:24 |
-637.65 |
-411.64 |
-821.89 |
13:23 |
-576.92 |
-284.43 |
-790.41 |
13:22 |
-576.92 |
-348.34 |
-729.80 |
13:21 |
-576.92 |
-385.84 |
-735.51 |
13:20 |
-576.92 |
-394.70 |
-735.50 |
13:19 |
-576.92 |
-415.55 |
-725.73 |
13:18 |
-608.48 |
-447.14 |
-719.41 |
13:17 |
-664.70 |
-443.04 |
-664.50 |
13:16 |
-611.96 |
-314.21 |
-549.87 |
13:15 |
-611.96 |
-314.21 |
-536.29 |
13:14 |
-611.96 |
-314.21 |
-525.86 |
13:13 |
-611.96 |
-314.21 |
-522.38 |
13:12 |
-611.96 |
-314.21 |
-517.01 |
13:11 |
-611.96 |
-302.19 |
-498.34 |
13:10 |
-611.96 |
-302.19 |
-477.11 |
13:09 |
-611.96 |
-302.19 |
-464.11 |
13:08 |
-611.96 |
-292.66 |
-456.49 |
13:07 |
-568.16 |
-287.59 |
-440.62 |
13:06 |
-568.16 |
-309.20 |
-450.16 |
13:05 |
-568.16 |
-335.20 |
-469.17 |
13:04 |
-568.16 |
-375.01 |
-474.68 |
13:03 |
-568.16 |
-340.60 |
-468.04 |
13:02 |
-568.16 |
-345.97 |
-467.10 |
13:01 |
-568.16 |
-304.59 |
-451.94 |
11:30 |
-568.16 |
-279.59 |
-446.88 |
11:29 |
-568.16 |
-292.88 |
-451.31 |
11:28 |
-568.16 |
-299.83 |
-445.66 |
11:27 |
-568.16 |
-293.86 |
-448.30 |
11:26 |
-448.76 |
-293.86 |
-436.61 |
11:25 |
-448.76 |
-293.86 |
-436.93 |
11:24 |
-448.76 |
-293.86 |
-435.98 |
11:23 |
-448.76 |
-293.86 |
-434.39 |
11:22 |
-448.76 |
-283.40 |
-418.55 |
11:21 |
-448.76 |
-283.40 |
-422.99 |
11:20 |
-448.76 |
-308.41 |
-434.06 |
11:19 |
-448.76 |
-294.24 |
-435.05 |
11:18 |
-291.52 |
-283.50 |
-410.42 |
11:17 |
-291.52 |
-283.50 |
-398.40 |
11:16 |
-291.52 |
-283.50 |
-409.48 |
11:15 |
-291.52 |
-283.50 |
-420.87 |
11:14 |
-291.52 |
-277.81 |
-423.40 |
11:13 |
-291.52 |
-270.52 |
-423.72 |
11:12 |
-291.52 |
-264.18 |
-417.06 |
11:11 |
-291.52 |
-268.30 |
-419.60 |
11:10 |
-291.52 |
-302.18 |
-424.03 |
11:09 |
-291.52 |
-313.55 |
-421.16 |
11:08 |
-228.61 |
-292.06 |
-415.78 |
11:07 |
-228.61 |
-292.06 |
-412.30 |
11:06 |
-228.61 |
-275.30 |
-410.40 |
11:05 |
-228.61 |
-275.30 |
-412.93 |
11:04 |
-228.61 |
-275.30 |
-416.41 |
11:03 |
-228.61 |
-275.30 |
-419.26 |
11:02 |
-228.61 |
-281.64 |
-409.45 |
11:01 |
-228.61 |
-281.64 |
-389.48 |
11:00 |
-228.61 |
-288.30 |
-392.34 |
10:59 |
-228.61 |
-282.27 |
-383.77 |
10:58 |
-228.61 |
-282.27 |
-375.51 |
10:57 |
-228.61 |
-282.27 |
-374.56 |
10:56 |
-228.61 |
-282.27 |
-361.22 |
10:55 |
-228.61 |
-274.64 |
-367.90 |
10:54 |
-228.61 |
-265.11 |
-373.61 |
10:53 |
-228.61 |
-259.43 |
-371.39 |
10:52 |
-228.61 |
-224.22 |
-351.73 |
10:51 |
-228.61 |
-216.28 |
-341.89 |
10:50 |
-228.61 |
-209.61 |
-346.66 |
10:49 |
-228.61 |
-209.61 |
-344.75 |
10:48 |
-228.61 |
-209.61 |
-357.78 |
10:47 |
-228.61 |
-218.50 |
-364.45 |
10:46 |
-228.61 |
-218.50 |
-373.66 |
10:45 |
-228.61 |
-218.50 |
-371.12 |
10:44 |
-228.61 |
-212.79 |
-378.42 |
10:43 |
-228.61 |
-218.18 |
-379.70 |
10:42 |
-228.61 |
-196.00 |
-348.00 |
10:41 |
-228.61 |
-199.13 |
-356.54 |
10:40 |
-82.03 |
-336.20 |
-344.84 |
10:39 |
-82.03 |
-350.43 |
-333.78 |
10:38 |
-82.03 |
-350.43 |
-360.02 |
10:37 |
-82.03 |
-340.32 |
-340.42 |
10:36 |
-82.03 |
-340.32 |
-342.32 |
10:35 |
107.52 |
-314.37 |
-333.45 |
10:34 |
73.31 |
-317.20 |
-357.54 |
10:33 |
73.31 |
-317.20 |
-349.94 |
10:32 |
73.31 |
-317.20 |
-357.88 |
10:31 |
73.31 |
-350.51 |
-359.15 |
10:30 |
73.31 |
-369.52 |
-351.54 |
10:29 |
73.31 |
-385.36 |
-353.45 |
10:28 |
36.88 |
-403.41 |
-407.00 |
10:27 |
36.88 |
-395.16 |
-386.06 |
10:26 |
36.88 |
-382.77 |
-374.62 |
10:25 |
36.88 |
-398.65 |
-376.85 |
10:24 |
36.88 |
-398.65 |
-370.18 |
10:23 |
36.88 |
-405.01 |
-377.49 |
10:22 |
36.88 |
-365.28 |
-347.61 |
10:21 |
36.88 |
-365.28 |
-350.16 |
10:20 |
36.88 |
-341.41 |
-333.61 |
10:19 |
-26.90 |
-319.74 |
-335.21 |
10:18 |
-26.90 |
-319.74 |
-331.07 |
10:17 |
-26.90 |
-331.20 |
-325.35 |
10:16 |
-26.90 |
-331.20 |
-323.45 |
10:15 |
-26.90 |
-324.52 |
-319.63 |
10:14 |
-26.90 |
-329.93 |
-334.91 |
10:13 |
-26.90 |
-329.93 |
-338.73 |
10:12 |
-26.90 |
-329.93 |
-337.46 |
10:11 |
-26.90 |
-335.02 |
-347.94 |
10:10 |
-26.90 |
-328.66 |
-344.13 |
10:09 |
-26.90 |
-328.66 |
-355.90 |
10:08 |
-26.90 |
-322.62 |
-360.03 |
10:07 |
-26.90 |
-322.62 |
-360.66 |
10:06 |
-26.90 |
-316.91 |
-360.67 |
10:05 |
-26.90 |
-307.39 |
-354.00 |
10:04 |
-26.90 |
-348.04 |
-351.14 |
10:03 |
-26.90 |
-316.25 |
-305.69 |
10:02 |
-26.90 |
-316.57 |
-314.89 |
10:01 |
-26.90 |
-325.79 |
-319.68 |
10:00 |
-104.98 |
-334.68 |
-325.71 |
09:59 |
-104.98 |
-334.68 |
-339.36 |
09:58 |
-104.98 |
-353.04 |
-356.80 |
09:57 |
-110.07 |
-314.80 |
-380.54 |
09:56 |
-110.07 |
-320.18 |
-344.44 |
09:55 |
-110.07 |
-311.61 |
-355.56 |
09:54 |
-110.07 |
-290.71 |
-358.09 |
09:53 |
-110.07 |
-283.45 |
-340.02 |
09:52 |
-110.07 |
-276.48 |
-333.69 |
09:51 |
-110.07 |
-260.01 |
-330.22 |
09:50 |
-141.77 |
-291.99 |
-327.37 |
09:49 |
-141.77 |
-266.75 |
-342.21 |
09:48 |
33.52 |
-115.44 |
-250.89 |
09:47 |
77.46 |
-145.18 |
-252.79 |
09:46 |
157.09 |
-171.74 |
-267.02 |
09:45 |
157.09 |
-75.39 |
-243.34 |
09:44 |
109.37 |
-129.04 |
-227.26 |
09:43 |
109.37 |
-109.48 |
-192.56 |
09:42 |
109.37 |
-87.73 |
-197.62 |
09:41 |
109.37 |
-62.11 |
-194.16 |
09:40 |
24.27 |
-209.82 |
-254.38 |
09:39 |
-7.23 |
-229.03 |
-228.55 |
09:38 |
-7.23 |
-265.95 |
-234.85 |
09:37 |
-7.23 |
-221.21 |
-218.44 |
09:36 |
-7.23 |
-227.45 |
-205.76 |
09:35 |
30.49 |
-223.97 |
-147.51 |
09:34 |
30.49 |
-159.34 |
-135.75 |
09:33 |
30.49 |
-106.44 |
-127.46 |
09:32 |
30.49 |
-103.01 |
-130.34 |
09:31 |
30.49 |
-69.63 |
-100.46 |
09:30 |
0.00 |
39.13 |
-2.57 |
|
大单资金:-1517.08万元 |
成交额占比:-6.65% |
中单资金:-1741.53万元 |
成交额占比:-7.64% |
小单资金:-1183.84万元 |
成交额占比:-5.19% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
31.62 |
-1.19% |
-1294.63 |
-1645.27 |
-568.16 |
-6.13% |
-279.59 |
-3.02% |
-446.88 |
-4.83% |
20250908 |
32.00 |
2.11% |
-2279.45 |
-1287.07 |
971.25 |
2.77% |
-1220.85 |
-3.48% |
-2029.85 |
-5.79% |
20250905 |
31.34 |
10.00% |
-4112.35 |
-1920.34 |
-725.54 |
-1.87% |
-1459.76 |
-3.77% |
-1927.05 |
-4.97% |
20250904 |
28.49 |
-1.32% |
-2395.46 |
1069.36 |
-60.83 |
-0.23% |
-1054.93 |
-3.98% |
-1279.70 |
-4.83% |
20250903 |
28.87 |
-5.16% |
2939.96 |
3027.25 |
-1261.99 |
-3.88% |
1790.68 |
5.51% |
2411.27 |
7.42% |
20250902 |
30.44 |
-0.81% |
-1526.93 |
3681.90 |
-209.96 |
-0.97% |
-535.80 |
-2.49% |
-781.17 |
-3.62% |
20250901 |
30.69 |
-0.36% |
631.16 |
4332.71 |
337.98 |
1.98% |
249.67 |
1.46% |
43.51 |
0.25% |
20250829 |
30.80 |
1.35% |
5190.84 |
3936.08 |
2264.16 |
8.22% |
2782.51 |
10.11% |
144.17 |
0.52% |
20250828 |
30.39 |
3.93% |
2734.03 |
2454.08 |
1897.06 |
6.65% |
1022.66 |
3.58% |
-185.69 |
-0.65% |
20250827 |
29.24 |
-1.75% |
-1208.17 |
325.20 |
-607.34 |
-2.37% |
-185.46 |
-0.72% |
-415.37 |
-1.62% |
20250826 |
29.76 |
0.10% |
735.69 |
4680.45 |
440.85 |
2.59% |
799.25 |
4.70% |
-504.41 |
-2.96% |
20250825 |
29.73 |
-0.34% |
2126.98 |
2232.38 |
-58.65 |
-0.22% |
1965.99 |
7.30% |
219.64 |
0.82% |
20250822 |
29.83 |
0.74% |
-2518.07 |
455.45 |
782.16 |
2.75% |
-715.13 |
-2.51% |
-2585.10 |
-9.09% |
20250821 |
29.61 |
0.20% |
-2040.37 |
2244.02 |
-231.82 |
-0.85% |
1046.92 |
3.83% |
-2855.47 |
-10.45% |
20250820 |
29.55 |
8.16% |
4979.18 |
1999.34 |
3747.91 |
8.32% |
1749.10 |
3.88% |
-517.83 |
-1.15% |
20250819 |
27.32 |
-1.26% |
-2614.89 |
-3558.14 |
-2007.22 |
-8.27% |
-795.19 |
-3.28% |
187.52 |
0.77% |
20250818 |
27.67 |
2.52% |
-4874.19 |
-2623.25 |
-1835.58 |
-5.19% |
-132.84 |
-0.38% |
-2905.77 |
-8.22% |
20250815 |
26.99 |
3.93% |
2961.34 |
-316.13 |
2570.73 |
10.37% |
1059.67 |
4.27% |
-669.06 |
-2.70% |
20250814 |
25.97 |
-0.92% |
-2589.99 |
-897.03 |
-476.50 |
-2.44% |
-1004.64 |
-5.14% |
-1108.85 |
-5.67% |
20250813 |
26.21 |
-1.28% |
1059.51 |
830.43 |
-1809.57 |
-5.08% |
1399.62 |
3.93% |
1469.46 |
4.12% |
20250812 |
26.55 |
-0.41% |
-1076.81 |
5858.65 |
-1072.33 |
-3.78% |
149.43 |
0.53% |
-153.91 |
-0.54% |
20250811 |
26.66 |
3.82% |
3127.09 |
7467.55 |
471.54 |
1.36% |
1512.30 |
4.37% |
1143.25 |
3.31% |
20250808 |
25.68 |
1.70% |
2742.44 |
6500.14 |
1989.83 |
9.47% |
309.93 |
1.47% |
442.68 |
2.11% |
20250807 |
25.25 |
-0.63% |
1210.40 |
4729.17 |
1250.96 |
5.72% |
-578.64 |
-2.64% |
538.08 |
2.46% |
20250806 |
25.41 |
-1.51% |
6598.35 |
5138.49 |
3218.65 |
8.18% |
-88.15 |
-0.22% |
3467.85 |
8.82% |
20250805 |
25.80 |
-1.11% |
444.96 |
3363.58 |
536.57 |
2.12% |
-401.90 |
-1.59% |
310.29 |
1.23% |
20250804 |
26.09 |
1.95% |
1197.01 |
9657.40 |
-495.87 |
-1.69% |
938.76 |
3.20% |
754.12 |
2.57% |
20250801 |
25.59 |
1.15% |
-6722.29 |
13895.70 |
218.86 |
0.65% |
-682.16 |
-2.03% |
-6258.99 |
-18.63% |
20250731 |
25.30 |
1.16% |
3512.39 |
14285.58 |
1660.28 |
4.10% |
2132.70 |
5.26% |
-280.59 |
-0.69% |
20250730 |
25.01 |
2.21% |
5301.90 |
13820.54 |
1443.74 |
2.95% |
1429.45 |
2.93% |
2428.71 |
4.97% |
002859洁美科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002859洁美科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002859洁美科技 小单资金流向:成交单小于1万股或5万元。
如何看洁美科技[002859]资金流向的流入和流出呢?什么是洁美科技[002859]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
洁美科技[002859]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对洁美科技[002859]资金流向的计算方法不同,所以数据会有不一致的情况。
|