| 002863今飞凯达 今日实时资金流向 |
| 15:00 |
-321.98 |
-652.25 |
319.96 |
| 14:59 |
-321.98 |
-660.43 |
307.41 |
| 14:58 |
-321.98 |
-660.43 |
307.41 |
| 14:57 |
-321.98 |
-660.43 |
307.46 |
| 14:56 |
-321.98 |
-660.43 |
305.28 |
| 14:55 |
-321.98 |
-645.35 |
303.47 |
| 14:54 |
-321.98 |
-645.35 |
280.72 |
| 14:53 |
-321.98 |
-645.35 |
274.29 |
| 14:52 |
-321.98 |
-637.55 |
278.24 |
| 14:51 |
-321.98 |
-637.55 |
292.01 |
| 14:50 |
-321.98 |
-613.05 |
284.44 |
| 14:49 |
-321.98 |
-593.96 |
280.68 |
| 14:48 |
-321.98 |
-573.18 |
300.60 |
| 14:47 |
-321.98 |
-573.18 |
301.25 |
| 14:46 |
-321.98 |
-573.18 |
305.02 |
| 14:45 |
-321.98 |
-573.18 |
289.62 |
| 14:44 |
-321.98 |
-554.89 |
304.63 |
| 14:43 |
-321.98 |
-554.89 |
305.48 |
| 14:42 |
-321.98 |
-554.89 |
302.49 |
| 14:41 |
-321.98 |
-565.02 |
298.66 |
| 14:40 |
-321.98 |
-571.53 |
292.67 |
| 14:39 |
-321.98 |
-543.03 |
292.10 |
| 14:38 |
-321.98 |
-543.03 |
292.66 |
| 14:37 |
-321.98 |
-543.29 |
278.57 |
| 14:36 |
-321.98 |
-543.29 |
278.67 |
| 14:35 |
-321.98 |
-543.29 |
278.82 |
| 14:34 |
-321.98 |
-543.29 |
283.89 |
| 14:33 |
-321.98 |
-538.27 |
286.30 |
| 14:32 |
-321.98 |
-538.27 |
289.21 |
| 14:31 |
-321.98 |
-528.23 |
289.16 |
| 14:30 |
-321.98 |
-515.58 |
284.18 |
| 14:29 |
-321.98 |
-515.58 |
286.34 |
| 14:28 |
-321.98 |
-515.58 |
288.66 |
| 14:27 |
-321.98 |
-502.80 |
301.27 |
| 14:26 |
-321.98 |
-502.80 |
302.13 |
| 14:25 |
-321.98 |
-502.80 |
302.18 |
| 14:24 |
-321.98 |
-502.80 |
310.98 |
| 14:23 |
-321.98 |
-502.80 |
313.45 |
| 14:22 |
-321.98 |
-502.80 |
308.76 |
| 14:21 |
-321.98 |
-502.80 |
308.51 |
| 14:20 |
-321.98 |
-502.80 |
307.25 |
| 14:19 |
-321.98 |
-502.80 |
307.90 |
| 14:18 |
-321.98 |
-502.80 |
304.07 |
| 14:17 |
-321.98 |
-502.80 |
304.07 |
| 14:16 |
-321.98 |
-493.34 |
304.22 |
| 14:15 |
-321.98 |
-493.34 |
306.03 |
| 14:14 |
-321.98 |
-485.13 |
302.50 |
| 14:13 |
-321.98 |
-485.13 |
302.00 |
| 14:12 |
-321.98 |
-470.04 |
302.90 |
| 14:11 |
-321.98 |
-470.04 |
303.00 |
| 14:10 |
-321.98 |
-470.04 |
300.49 |
| 14:09 |
-321.98 |
-449.16 |
310.24 |
| 14:08 |
-321.98 |
-449.16 |
310.65 |
| 14:07 |
-321.98 |
-449.16 |
309.13 |
| 14:06 |
-321.98 |
-449.16 |
312.30 |
| 14:05 |
-321.98 |
-449.16 |
313.36 |
| 14:04 |
-321.98 |
-449.16 |
311.24 |
| 14:03 |
-321.98 |
-443.37 |
323.18 |
| 14:02 |
-321.98 |
-437.93 |
328.27 |
| 14:01 |
-321.98 |
-428.41 |
316.13 |
| 14:00 |
-321.98 |
-437.35 |
307.25 |
| 13:59 |
-321.98 |
-427.27 |
294.11 |
| 13:58 |
-321.98 |
-434.69 |
295.12 |
| 13:57 |
-321.98 |
-441.37 |
296.07 |
| 13:56 |
-321.98 |
-441.37 |
300.51 |
| 13:55 |
-321.98 |
-435.33 |
305.55 |
| 13:54 |
-205.41 |
-435.17 |
304.73 |
| 13:53 |
-205.41 |
-435.17 |
308.26 |
| 13:52 |
-205.41 |
-446.97 |
295.20 |
| 13:51 |
-205.41 |
-446.97 |
292.43 |
| 13:50 |
-205.41 |
-401.61 |
323.86 |
| 13:49 |
-205.41 |
-386.49 |
318.10 |
| 13:48 |
-205.41 |
-386.49 |
320.62 |
| 13:47 |
-205.41 |
-386.49 |
309.40 |
| 13:46 |
-205.41 |
-386.49 |
302.43 |
| 13:45 |
-205.41 |
-386.49 |
302.94 |
| 13:44 |
-205.41 |
-386.49 |
303.03 |
| 13:43 |
-205.41 |
-373.38 |
304.89 |
| 13:42 |
-205.41 |
-373.38 |
300.45 |
| 13:41 |
-205.41 |
-373.38 |
279.25 |
| 13:40 |
-205.41 |
-381.55 |
276.68 |
| 13:39 |
-205.41 |
-365.02 |
282.92 |
| 13:38 |
-205.41 |
-347.38 |
244.16 |
| 13:37 |
-205.41 |
-347.38 |
243.70 |
| 13:36 |
-205.41 |
-347.38 |
242.59 |
| 13:35 |
-205.41 |
-357.70 |
241.78 |
| 13:34 |
-205.41 |
-357.70 |
240.07 |
| 13:33 |
-205.41 |
-357.70 |
231.22 |
| 13:32 |
-205.41 |
-344.25 |
234.57 |
| 13:31 |
-205.41 |
-381.76 |
187.87 |
| 13:30 |
-205.41 |
-381.76 |
184.70 |
| 13:29 |
-205.41 |
-374.55 |
182.24 |
| 13:28 |
-205.41 |
-379.57 |
180.18 |
| 13:27 |
-205.41 |
-379.57 |
171.85 |
| 13:26 |
-205.41 |
-379.57 |
164.02 |
| 13:25 |
-205.41 |
-379.57 |
166.42 |
| 13:24 |
-205.41 |
-379.57 |
165.67 |
| 13:23 |
-205.41 |
-379.57 |
165.97 |
| 13:22 |
-205.41 |
-374.56 |
167.22 |
| 13:21 |
-205.41 |
-358.28 |
163.11 |
| 13:20 |
-205.41 |
-358.28 |
163.26 |
| 13:19 |
-205.41 |
-340.74 |
159.50 |
| 13:18 |
-205.41 |
-340.74 |
164.11 |
| 13:17 |
-205.41 |
-340.74 |
167.07 |
| 13:16 |
-205.41 |
-340.74 |
168.97 |
| 13:15 |
-205.41 |
-346.00 |
164.76 |
| 13:14 |
-205.41 |
-346.00 |
166.51 |
| 13:13 |
-205.41 |
-331.17 |
150.68 |
| 13:12 |
-205.41 |
-331.17 |
151.18 |
| 13:11 |
-205.41 |
-324.16 |
151.48 |
| 13:10 |
-205.41 |
-324.16 |
169.66 |
| 13:09 |
-205.41 |
-324.16 |
167.50 |
| 13:08 |
-205.41 |
-324.16 |
171.11 |
| 13:07 |
-205.41 |
-298.11 |
172.36 |
| 13:06 |
-205.41 |
-298.11 |
177.06 |
| 13:05 |
-205.41 |
-318.14 |
173.30 |
| 13:04 |
-205.41 |
-318.14 |
173.59 |
| 13:03 |
-205.41 |
-318.14 |
174.34 |
| 13:02 |
-205.41 |
-318.14 |
174.64 |
| 13:01 |
-205.41 |
-335.72 |
147.54 |
| 11:30 |
-205.41 |
-335.53 |
170.69 |
| 11:29 |
-205.41 |
-344.20 |
173.43 |
| 11:28 |
-205.41 |
-344.20 |
176.03 |
| 11:27 |
-205.41 |
-350.55 |
157.28 |
| 11:26 |
-205.41 |
-344.36 |
157.23 |
| 11:25 |
-205.41 |
-315.41 |
190.68 |
| 11:24 |
-205.41 |
-309.26 |
184.42 |
| 11:23 |
-205.41 |
-309.26 |
176.70 |
| 11:22 |
-205.41 |
-309.26 |
177.30 |
| 11:21 |
-205.41 |
-309.26 |
172.39 |
| 11:20 |
-205.41 |
-309.26 |
170.08 |
| 11:19 |
-205.41 |
-309.26 |
166.97 |
| 11:18 |
-205.41 |
-309.26 |
162.91 |
| 11:17 |
-205.41 |
-309.26 |
156.39 |
| 11:16 |
-205.41 |
-309.26 |
152.68 |
| 11:15 |
-205.41 |
-309.26 |
145.47 |
| 11:14 |
-205.41 |
-309.26 |
145.62 |
| 11:13 |
-205.41 |
-309.26 |
143.96 |
| 11:12 |
-205.41 |
-309.26 |
143.55 |
| 11:11 |
-205.41 |
-309.26 |
142.70 |
| 11:10 |
-205.41 |
-309.26 |
142.00 |
| 11:09 |
-205.41 |
-309.26 |
143.59 |
| 11:08 |
-205.41 |
-309.26 |
137.19 |
| 11:07 |
-205.41 |
-309.26 |
131.28 |
| 11:06 |
-205.41 |
-309.26 |
124.78 |
| 11:05 |
-205.41 |
-309.26 |
122.28 |
| 11:04 |
-205.41 |
-309.26 |
117.17 |
| 11:03 |
-205.41 |
-324.16 |
130.12 |
| 11:02 |
-205.41 |
-294.92 |
134.81 |
| 11:01 |
-205.41 |
-294.92 |
137.60 |
| 11:00 |
-205.41 |
-294.92 |
146.65 |
| 10:59 |
-175.41 |
-289.72 |
159.09 |
| 10:58 |
-175.41 |
-289.72 |
164.59 |
| 10:57 |
-175.41 |
-289.72 |
166.04 |
| 10:56 |
-175.41 |
-289.72 |
172.99 |
| 10:55 |
-175.41 |
-275.87 |
161.29 |
| 10:54 |
-175.41 |
-309.42 |
111.52 |
| 10:53 |
-142.97 |
-305.68 |
125.04 |
| 10:52 |
-30.47 |
-305.68 |
133.67 |
| 10:51 |
-30.47 |
-294.40 |
142.74 |
| 10:50 |
-30.47 |
-294.40 |
118.83 |
| 10:49 |
-30.47 |
-294.40 |
120.28 |
| 10:48 |
-30.47 |
-268.50 |
118.28 |
| 10:47 |
-30.47 |
-268.50 |
116.12 |
| 10:46 |
-30.47 |
-226.12 |
116.96 |
| 10:45 |
-30.47 |
-216.10 |
119.36 |
| 10:44 |
-30.47 |
-216.10 |
118.51 |
| 10:43 |
-30.47 |
-224.78 |
107.51 |
| 10:42 |
-30.47 |
-224.78 |
103.74 |
| 10:41 |
-30.47 |
-224.78 |
105.85 |
| 10:40 |
-30.47 |
-206.26 |
102.23 |
| 10:39 |
-30.47 |
-206.26 |
104.34 |
| 10:38 |
-30.47 |
-176.39 |
107.05 |
| 10:37 |
-30.47 |
-176.39 |
108.00 |
| 10:36 |
-30.47 |
-176.39 |
107.19 |
| 10:35 |
-30.47 |
-186.45 |
101.21 |
| 10:34 |
-30.47 |
-186.45 |
106.23 |
| 10:33 |
-30.47 |
-177.35 |
101.75 |
| 10:32 |
-30.47 |
-177.35 |
106.12 |
| 10:31 |
-30.47 |
-177.35 |
121.57 |
| 10:30 |
-30.47 |
-177.35 |
125.44 |
| 10:29 |
-30.47 |
-151.49 |
124.22 |
| 10:28 |
-30.47 |
-151.49 |
121.10 |
| 10:27 |
-30.47 |
-161.57 |
113.18 |
| 10:26 |
-30.47 |
-156.73 |
127.33 |
| 10:25 |
-30.47 |
-140.96 |
132.71 |
| 10:24 |
-30.47 |
-140.96 |
131.50 |
| 10:23 |
-30.47 |
-131.17 |
126.14 |
| 10:22 |
-30.47 |
-144.33 |
54.64 |
| 10:21 |
-30.47 |
-144.33 |
16.43 |
| 10:20 |
-30.47 |
-144.33 |
5.75 |
| 10:19 |
-30.47 |
-144.33 |
-0.60 |
| 10:18 |
-30.47 |
-144.33 |
-11.84 |
| 10:17 |
-30.47 |
-144.33 |
-12.86 |
| 10:16 |
-30.47 |
-144.33 |
-17.90 |
| 10:15 |
-30.47 |
-144.33 |
-17.45 |
| 10:14 |
-30.47 |
-144.33 |
-16.69 |
| 10:13 |
-30.47 |
-139.30 |
-12.17 |
| 10:12 |
-30.47 |
-139.30 |
-21.30 |
| 10:11 |
-30.47 |
-117.42 |
-23.12 |
| 10:10 |
-30.47 |
-108.70 |
-20.90 |
| 10:09 |
-30.47 |
-108.70 |
-10.06 |
| 10:08 |
-30.47 |
-108.70 |
-10.77 |
| 10:07 |
-30.47 |
-75.42 |
-9.36 |
| 10:06 |
-30.47 |
-80.43 |
-25.81 |
| 10:05 |
-30.47 |
-80.43 |
-25.16 |
| 10:04 |
-30.47 |
-80.43 |
-18.35 |
| 10:03 |
-30.47 |
-92.01 |
-49.46 |
| 10:02 |
-30.47 |
-92.01 |
-52.05 |
| 10:01 |
-30.47 |
-92.01 |
-54.54 |
| 10:00 |
-30.47 |
-133.19 |
-58.10 |
| 09:59 |
-30.47 |
-133.19 |
-58.51 |
| 09:58 |
-30.47 |
-133.19 |
-73.84 |
| 09:57 |
-30.47 |
-186.15 |
-111.99 |
| 09:56 |
-30.47 |
-177.72 |
-125.39 |
| 09:55 |
-30.47 |
-177.92 |
-123.35 |
| 09:54 |
-30.47 |
-207.83 |
-123.01 |
| 09:53 |
-30.47 |
-207.83 |
-115.71 |
| 09:52 |
-30.47 |
-177.96 |
-105.99 |
| 09:51 |
-30.47 |
-168.86 |
-109.22 |
| 09:50 |
-61.31 |
-141.49 |
-110.79 |
| 09:49 |
-61.31 |
-123.52 |
-96.59 |
| 09:48 |
-30.47 |
-118.49 |
-87.96 |
| 09:47 |
-30.47 |
-106.48 |
-86.05 |
| 09:46 |
-30.47 |
-99.89 |
-53.06 |
| 09:45 |
-30.47 |
-76.87 |
-51.78 |
| 09:44 |
-30.47 |
-81.51 |
-57.50 |
| 09:43 |
-30.47 |
-81.51 |
-54.03 |
| 09:42 |
-30.47 |
-81.51 |
-57.52 |
| 09:41 |
-30.47 |
-81.51 |
-37.32 |
| 09:40 |
-109.20 |
-91.61 |
-49.39 |
| 09:39 |
-109.20 |
-58.80 |
-50.96 |
| 09:38 |
-109.20 |
-38.12 |
-34.33 |
| 09:37 |
-32.99 |
-11.37 |
-25.65 |
| 09:36 |
-32.99 |
-11.37 |
-25.70 |
| 09:35 |
-32.99 |
30.35 |
-15.02 |
| 09:34 |
0.00 |
24.95 |
-19.82 |
| 09:33 |
0.00 |
14.56 |
-25.72 |
| 09:32 |
0.00 |
35.28 |
-25.36 |
| 09:31 |
0.00 |
34.77 |
-26.34 |
| 09:30 |
0.00 |
0.00 |
-0.97 |
|
| 大单资金：-321.98万元 |
成交额占比：-5.25% |
| 中单资金：-652.25万元 |
成交额占比：-10.63% |
| 小单资金：319.96万元 |
成交额占比：5.21% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
5.02 |
-1.18% |
-654.27 |
-438.28 |
-321.98 |
-5.25% |
-652.25 |
-10.63% |
319.96 |
5.21% |
| 20250508 |
5.08 |
2.21% |
1424.49 |
-62.09 |
3.49 |
0.05% |
786.39 |
10.99% |
634.61 |
8.87% |
| 20250507 |
4.97 |
0.00% |
-69.95 |
-445.92 |
-29.09 |
-0.38% |
-536.99 |
-7.08% |
496.13 |
6.54% |
| 20250506 |
4.97 |
2.26% |
324.67 |
-223.00 |
-266.84 |
-3.82% |
131.09 |
1.88% |
460.42 |
6.59% |
| 20250430 |
4.86 |
2.97% |
1169.61 |
125.01 |
176.14 |
2.46% |
175.37 |
2.45% |
818.10 |
11.43% |
| 20250429 |
4.72 |
2.39% |
838.75 |
475.45 |
54.21 |
0.87% |
69.10 |
1.11% |
715.44 |
11.53% |
| 20250428 |
4.61 |
-3.15% |
-480.22 |
319.58 |
-380.34 |
-4.98% |
-502.88 |
-6.58% |
403.00 |
5.27% |
| 20250425 |
4.76 |
1.49% |
321.70 |
1121.16 |
193.83 |
2.35% |
4.65 |
0.06% |
123.22 |
1.49% |
| 20250424 |
4.69 |
-0.21% |
-943.15 |
624.66 |
81.17 |
0.96% |
-905.13 |
-10.75% |
-119.19 |
-1.42% |
| 20250423 |
4.70 |
3.98% |
1287.97 |
-216.05 |
526.58 |
4.57% |
293.76 |
2.55% |
467.63 |
4.06% |
| 20250422 |
4.52 |
0.44% |
131.89 |
-1811.84 |
-101.66 |
-1.66% |
8.39 |
0.14% |
225.16 |
3.67% |
| 20250421 |
4.50 |
2.27% |
708.38 |
-1175.88 |
421.24 |
6.47% |
93.56 |
1.44% |
193.58 |
2.97% |
| 20250418 |
4.40 |
0.69% |
-923.19 |
-1844.52 |
-302.67 |
-3.92% |
-489.17 |
-6.33% |
-131.35 |
-1.70% |
| 20250417 |
4.37 |
0.23% |
-796.67 |
-2272.32 |
-759.54 |
-10.46% |
-209.21 |
-2.88% |
172.08 |
2.37% |
| 20250416 |
4.36 |
-3.96% |
-2570.00 |
-1574.60 |
-1069.21 |
-10.32% |
-1087.43 |
-10.49% |
-413.36 |
-3.99% |
| 20250415 |
4.54 |
1.57% |
-633.39 |
-539.24 |
534.30 |
5.37% |
-825.25 |
-8.30% |
-342.44 |
-3.44% |
| 20250414 |
4.47 |
3.23% |
491.63 |
-1113.27 |
-247.40 |
-2.32% |
340.52 |
3.19% |
398.51 |
3.73% |
| 20250411 |
4.33 |
-0.92% |
-1367.72 |
-835.42 |
-730.47 |
-7.71% |
-489.29 |
-5.16% |
-147.96 |
-1.56% |
| 20250410 |
4.37 |
2.10% |
-505.36 |
-1939.25 |
-61.82 |
-0.46% |
-753.23 |
-5.55% |
309.69 |
2.28% |
| 20250409 |
4.28 |
-0.93% |
989.83 |
-4117.97 |
-33.85 |
-0.20% |
564.67 |
3.39% |
459.01 |
2.75% |
| 20250408 |
4.32 |
-9.24% |
-2607.47 |
-4292.11 |
-39.73 |
-0.19% |
-1839.67 |
-8.98% |
-728.07 |
-3.55% |
| 20250407 |
4.76 |
-10.02% |
518.44 |
-4553.50 |
30.45 |
0.66% |
24.28 |
0.53% |
463.71 |
10.05% |
| 20250403 |
5.29 |
-4.86% |
-6006.81 |
-3352.11 |
-1834.30 |
-7.85% |
-3103.48 |
-13.28% |
-1069.03 |
-4.58% |
| 20250402 |
5.56 |
-3.30% |
-7148.78 |
-3094.30 |
-2240.54 |
-7.85% |
-3483.91 |
-12.21% |
-1424.33 |
-4.99% |
| 20250401 |
5.75 |
1.77% |
-436.24 |
151.51 |
-207.99 |
-0.56% |
-484.42 |
-1.30% |
256.17 |
0.69% |
| 20250331 |
5.65 |
2.36% |
1964.81 |
253.18 |
-301.12 |
-0.69% |
385.82 |
0.88% |
1880.11 |
4.29% |
| 20250328 |
5.52 |
3.95% |
1048.68 |
-2224.49 |
1231.84 |
3.58% |
362.91 |
1.06% |
-546.07 |
-1.59% |
| 20250327 |
5.31 |
-4.50% |
-6050.82 |
-9695.34 |
-1576.49 |
-7.02% |
-2861.75 |
-12.75% |
-1612.58 |
-7.18% |
| 20250326 |
5.56 |
3.15% |
4801.81 |
-8098.86 |
1005.27 |
2.70% |
2509.59 |
6.74% |
1286.95 |
3.46% |
| 20250325 |
5.39 |
3.26% |
338.36 |
-9832.90 |
-106.32 |
-0.32% |
48.82 |
0.15% |
395.86 |
1.19% |
002863今飞凯达 大单资金流向：成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向：成交单小于1万股或5万元。
如何看今飞凯达[002863]资金流向的流入和流出呢？什么是今飞凯达[002863]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今飞凯达[002863]资金流向的计算方法不同，所以数据会有不一致的情况。
|
