| 002863今飞凯达 今日实时资金流向 |
| 15:00 |
-51.54 |
-140.97 |
-617.74 |
| 14:59 |
-51.54 |
-129.99 |
-617.16 |
| 14:58 |
-51.54 |
-129.99 |
-617.16 |
| 14:57 |
-51.54 |
-129.99 |
-617.26 |
| 14:56 |
-95.65 |
-140.89 |
-620.99 |
| 14:55 |
-138.16 |
-147.52 |
-625.78 |
| 14:54 |
-168.72 |
-131.77 |
-602.17 |
| 14:53 |
-229.20 |
-131.77 |
-598.55 |
| 14:52 |
-229.20 |
-148.52 |
-603.12 |
| 14:51 |
-192.39 |
-165.65 |
-561.57 |
| 14:50 |
-144.90 |
-157.30 |
-535.68 |
| 14:49 |
-144.90 |
-102.28 |
-545.64 |
| 14:48 |
-110.84 |
-80.81 |
-541.61 |
| 14:47 |
-63.68 |
-80.81 |
-538.84 |
| 14:46 |
-63.68 |
-53.03 |
-533.75 |
| 14:45 |
-21.76 |
-53.03 |
-533.28 |
| 14:44 |
-21.76 |
-49.24 |
-532.97 |
| 14:43 |
-21.76 |
-15.89 |
-539.44 |
| 14:42 |
9.68 |
-34.89 |
-514.13 |
| 14:41 |
9.68 |
-6.65 |
-502.34 |
| 14:40 |
9.68 |
34.88 |
-504.92 |
| 14:39 |
9.68 |
79.14 |
-509.97 |
| 14:38 |
9.68 |
86.33 |
-507.19 |
| 14:37 |
9.68 |
139.09 |
-509.73 |
| 14:36 |
9.68 |
124.18 |
-529.54 |
| 14:35 |
9.68 |
153.32 |
-528.00 |
| 14:34 |
9.68 |
195.95 |
-527.27 |
| 14:33 |
9.68 |
183.53 |
-531.45 |
| 14:32 |
9.68 |
184.79 |
-534.29 |
| 14:31 |
9.68 |
205.26 |
-520.80 |
| 14:30 |
9.68 |
219.12 |
-513.78 |
| 14:29 |
9.68 |
219.12 |
-525.31 |
| 14:28 |
9.68 |
210.96 |
-527.79 |
| 14:27 |
9.68 |
216.74 |
-528.79 |
| 14:26 |
9.68 |
213.31 |
-503.17 |
| 14:25 |
9.68 |
208.10 |
-494.46 |
| 14:24 |
9.68 |
185.69 |
-505.45 |
| 14:23 |
9.68 |
185.69 |
-521.05 |
| 14:22 |
9.68 |
185.69 |
-520.47 |
| 14:21 |
9.68 |
148.48 |
-530.96 |
| 14:20 |
9.68 |
153.71 |
-522.70 |
| 14:19 |
9.68 |
188.23 |
-505.30 |
| 14:18 |
9.68 |
188.23 |
-502.43 |
| 14:17 |
9.68 |
188.23 |
-505.32 |
| 14:16 |
9.68 |
182.68 |
-506.11 |
| 14:15 |
9.68 |
156.89 |
-501.24 |
| 14:14 |
9.68 |
156.89 |
-504.49 |
| 14:13 |
-30.30 |
164.14 |
-498.89 |
| 14:12 |
-30.30 |
147.27 |
-500.47 |
| 14:11 |
-30.30 |
153.87 |
-498.07 |
| 14:10 |
-30.30 |
174.88 |
-476.32 |
| 14:09 |
-30.30 |
174.88 |
-458.42 |
| 14:08 |
-30.30 |
174.88 |
-445.41 |
| 14:07 |
-30.30 |
174.88 |
-456.34 |
| 14:06 |
-30.30 |
202.47 |
-468.84 |
| 14:05 |
-30.30 |
229.77 |
-425.91 |
| 14:04 |
-30.30 |
229.61 |
-417.77 |
| 14:03 |
-30.30 |
230.33 |
-416.36 |
| 14:02 |
-30.30 |
236.64 |
-409.21 |
| 14:01 |
-30.30 |
268.14 |
-398.80 |
| 14:00 |
-30.30 |
257.34 |
-418.37 |
| 13:59 |
-30.30 |
285.69 |
-432.08 |
| 13:58 |
-30.30 |
268.83 |
-425.34 |
| 13:57 |
-30.30 |
268.83 |
-421.98 |
| 13:56 |
-30.30 |
268.83 |
-421.73 |
| 13:55 |
-30.30 |
268.83 |
-418.21 |
| 13:54 |
-30.30 |
279.30 |
-417.89 |
| 13:53 |
-30.30 |
268.76 |
-425.22 |
| 13:52 |
-30.30 |
255.37 |
-463.86 |
| 13:51 |
-30.30 |
255.37 |
-460.02 |
| 13:50 |
-30.30 |
255.37 |
-454.87 |
| 13:49 |
-30.30 |
255.37 |
-453.09 |
| 13:48 |
-30.30 |
255.37 |
-444.46 |
| 13:47 |
-30.30 |
255.37 |
-440.26 |
| 13:46 |
-30.30 |
271.83 |
-437.63 |
| 13:45 |
-30.30 |
277.09 |
-420.12 |
| 13:44 |
-30.30 |
284.67 |
-424.82 |
| 13:43 |
-30.30 |
297.66 |
-422.35 |
| 13:42 |
-30.30 |
303.35 |
-381.80 |
| 13:41 |
-30.30 |
292.79 |
-380.91 |
| 13:40 |
-30.30 |
298.80 |
-377.48 |
| 13:39 |
-30.30 |
304.70 |
-378.12 |
| 13:38 |
-30.30 |
319.62 |
-367.72 |
| 13:37 |
-30.30 |
319.62 |
-368.20 |
| 13:36 |
-30.30 |
299.41 |
-331.54 |
| 13:35 |
-30.30 |
299.41 |
-329.85 |
| 13:34 |
-30.30 |
299.41 |
-329.00 |
| 13:33 |
-30.30 |
329.09 |
-311.73 |
| 13:32 |
-30.30 |
329.09 |
-314.84 |
| 13:31 |
-30.30 |
329.09 |
-312.04 |
| 13:30 |
0.07 |
346.79 |
-299.02 |
| 13:29 |
0.07 |
346.79 |
-310.34 |
| 13:28 |
0.07 |
346.79 |
-307.95 |
| 13:27 |
0.07 |
346.79 |
-307.92 |
| 13:26 |
0.07 |
346.79 |
-311.96 |
| 13:25 |
0.07 |
346.79 |
-318.60 |
| 13:24 |
0.07 |
333.51 |
-310.03 |
| 13:23 |
0.07 |
333.51 |
-306.85 |
| 13:22 |
0.07 |
333.51 |
-306.96 |
| 13:21 |
0.07 |
347.44 |
-310.89 |
| 13:20 |
0.07 |
367.37 |
-306.81 |
| 13:19 |
0.07 |
367.37 |
-305.92 |
| 13:18 |
0.07 |
367.37 |
-310.23 |
| 13:17 |
0.07 |
367.37 |
-317.61 |
| 13:16 |
0.07 |
356.75 |
-323.35 |
| 13:15 |
0.07 |
356.75 |
-324.63 |
| 13:14 |
0.07 |
383.57 |
-324.32 |
| 13:13 |
0.07 |
372.93 |
-326.13 |
| 13:12 |
0.07 |
360.29 |
-330.69 |
| 13:11 |
0.07 |
360.29 |
-329.37 |
| 13:10 |
0.07 |
360.29 |
-323.48 |
| 13:09 |
0.07 |
354.61 |
-320.89 |
| 13:08 |
0.07 |
378.46 |
-327.21 |
| 13:07 |
0.07 |
390.49 |
-334.18 |
| 13:06 |
0.07 |
401.53 |
-328.93 |
| 13:05 |
0.07 |
412.71 |
-310.10 |
| 13:04 |
0.07 |
410.72 |
-310.79 |
| 13:03 |
0.07 |
398.83 |
-318.63 |
| 13:02 |
0.07 |
398.83 |
-321.99 |
| 13:01 |
0.07 |
393.82 |
-312.31 |
| 11:30 |
0.07 |
388.53 |
-327.36 |
| 11:29 |
0.07 |
393.03 |
-335.24 |
| 11:28 |
0.07 |
393.03 |
-334.71 |
| 11:27 |
0.07 |
393.03 |
-333.71 |
| 11:26 |
0.07 |
393.03 |
-328.08 |
| 11:25 |
0.07 |
423.99 |
-315.79 |
| 11:24 |
0.07 |
418.66 |
-312.71 |
| 11:23 |
0.07 |
418.66 |
-308.13 |
| 11:22 |
50.44 |
409.54 |
-314.59 |
| 11:21 |
50.44 |
409.54 |
-299.80 |
| 11:20 |
50.44 |
388.14 |
-301.31 |
| 11:19 |
50.44 |
388.14 |
-302.92 |
| 11:18 |
50.44 |
388.14 |
-305.54 |
| 11:17 |
50.44 |
380.45 |
-313.02 |
| 11:16 |
50.44 |
375.11 |
-310.57 |
| 11:15 |
50.44 |
368.06 |
-298.46 |
| 11:14 |
50.44 |
372.07 |
-291.31 |
| 11:13 |
50.44 |
372.07 |
-288.53 |
| 11:12 |
50.44 |
372.07 |
-294.90 |
| 11:11 |
50.44 |
372.07 |
-298.11 |
| 11:10 |
50.44 |
355.59 |
-309.51 |
| 11:09 |
50.44 |
355.59 |
-322.41 |
| 11:08 |
50.44 |
350.03 |
-327.87 |
| 11:07 |
50.44 |
350.03 |
-329.48 |
| 11:06 |
50.44 |
338.53 |
-345.21 |
| 11:05 |
50.44 |
329.16 |
-349.61 |
| 11:04 |
50.44 |
334.50 |
-348.44 |
| 11:03 |
50.44 |
345.18 |
-351.70 |
| 11:02 |
50.44 |
328.25 |
-354.26 |
| 11:01 |
50.44 |
350.58 |
-349.46 |
| 11:00 |
50.44 |
345.80 |
-336.06 |
| 10:59 |
50.44 |
345.80 |
-332.38 |
| 10:58 |
50.44 |
345.80 |
-327.84 |
| 10:57 |
50.44 |
345.80 |
-325.17 |
| 10:56 |
50.44 |
345.80 |
-323.25 |
| 10:55 |
50.44 |
345.80 |
-318.87 |
| 10:54 |
50.44 |
340.68 |
-312.94 |
| 10:53 |
50.44 |
346.02 |
-304.93 |
| 10:52 |
50.44 |
353.29 |
-296.86 |
| 10:51 |
50.44 |
353.29 |
-286.32 |
| 10:50 |
50.44 |
372.61 |
-247.43 |
| 10:49 |
50.44 |
311.18 |
-242.69 |
| 10:48 |
50.44 |
295.85 |
-257.11 |
| 10:47 |
50.44 |
296.01 |
-256.05 |
| 10:46 |
50.44 |
301.98 |
-255.25 |
| 10:45 |
50.44 |
289.99 |
-269.12 |
| 10:44 |
18.46 |
289.99 |
-275.15 |
| 10:43 |
18.46 |
309.62 |
-281.71 |
| 10:42 |
18.46 |
330.09 |
-289.56 |
| 10:41 |
18.46 |
330.09 |
-289.56 |
| 10:40 |
18.46 |
330.09 |
-298.63 |
| 10:39 |
18.46 |
330.09 |
-300.17 |
| 10:38 |
18.46 |
330.09 |
-311.53 |
| 10:37 |
18.46 |
315.35 |
-323.98 |
| 10:36 |
18.46 |
315.35 |
-324.03 |
| 10:35 |
18.46 |
315.35 |
-329.41 |
| 10:34 |
18.46 |
328.84 |
-300.38 |
| 10:33 |
18.46 |
315.80 |
-307.13 |
| 10:32 |
18.46 |
308.26 |
-305.55 |
| 10:31 |
18.46 |
285.16 |
-314.54 |
| 10:30 |
18.46 |
256.59 |
-319.24 |
| 10:29 |
18.46 |
256.59 |
-317.53 |
| 10:28 |
18.46 |
239.73 |
-335.19 |
| 10:27 |
18.46 |
247.76 |
-330.55 |
| 10:26 |
18.46 |
247.76 |
-315.83 |
| 10:25 |
18.46 |
241.08 |
-312.61 |
| 10:24 |
18.46 |
241.08 |
-301.83 |
| 10:23 |
18.46 |
219.88 |
-299.41 |
| 10:22 |
18.46 |
214.58 |
-302.65 |
| 10:21 |
18.46 |
214.58 |
-310.11 |
| 10:20 |
18.46 |
204.68 |
-312.03 |
| 10:19 |
18.46 |
204.68 |
-315.63 |
| 10:18 |
18.46 |
210.60 |
-313.21 |
| 10:17 |
18.46 |
215.88 |
-304.51 |
| 10:16 |
18.46 |
204.21 |
-297.49 |
| 10:15 |
18.46 |
204.21 |
-304.74 |
| 10:14 |
18.46 |
178.06 |
-311.18 |
| 10:13 |
18.46 |
178.57 |
-303.93 |
| 10:12 |
18.46 |
208.77 |
-244.24 |
| 10:11 |
18.46 |
208.77 |
-218.33 |
| 10:10 |
18.46 |
214.79 |
-213.06 |
| 10:09 |
18.46 |
206.11 |
-226.45 |
| 10:08 |
18.46 |
195.80 |
-209.93 |
| 10:07 |
18.46 |
214.98 |
-186.83 |
| 10:06 |
18.46 |
194.77 |
-186.14 |
| 10:05 |
18.46 |
189.01 |
-176.39 |
| 10:04 |
18.46 |
195.35 |
-169.36 |
| 10:03 |
18.46 |
184.54 |
-170.53 |
| 10:02 |
18.46 |
167.63 |
-165.67 |
| 10:01 |
-36.61 |
167.63 |
-170.07 |
| 10:00 |
-36.61 |
167.63 |
-169.88 |
| 09:59 |
-36.61 |
182.29 |
-164.11 |
| 09:58 |
-36.61 |
161.09 |
-157.13 |
| 09:57 |
-36.61 |
173.68 |
-153.97 |
| 09:56 |
-36.61 |
174.41 |
-152.60 |
| 09:55 |
-36.61 |
140.93 |
-167.59 |
| 09:54 |
-36.61 |
113.24 |
-168.10 |
| 09:53 |
-36.61 |
88.59 |
-163.64 |
| 09:52 |
-36.61 |
66.71 |
-155.56 |
| 09:51 |
-36.61 |
75.32 |
-138.98 |
| 09:50 |
-36.61 |
117.92 |
-101.51 |
| 09:49 |
-36.61 |
86.94 |
-97.42 |
| 09:48 |
-36.61 |
86.94 |
-67.98 |
| 09:47 |
-36.61 |
86.94 |
-59.93 |
| 09:46 |
-36.61 |
81.66 |
-36.91 |
| 09:45 |
-36.61 |
81.96 |
-44.20 |
| 09:44 |
-36.61 |
81.96 |
-30.10 |
| 09:43 |
-36.61 |
53.63 |
-18.53 |
| 09:42 |
-36.61 |
59.00 |
-1.83 |
| 09:41 |
-36.61 |
55.89 |
19.34 |
| 09:40 |
-36.61 |
59.99 |
18.82 |
| 09:39 |
-36.61 |
59.99 |
25.43 |
| 09:38 |
-36.61 |
63.74 |
31.51 |
| 09:37 |
-36.61 |
31.09 |
29.39 |
| 09:36 |
0.00 |
28.20 |
29.86 |
| 09:35 |
0.00 |
3.51 |
52.30 |
| 09:34 |
0.00 |
10.72 |
44.50 |
| 09:33 |
0.00 |
25.19 |
43.17 |
| 09:32 |
0.00 |
41.76 |
53.13 |
| 09:31 |
0.00 |
37.67 |
51.42 |
| 09:30 |
0.00 |
14.68 |
14.74 |
|
| 大单资金：-51.54万元 |
成交额占比：-0.63% |
| 中单资金：-140.97万元 |
成交额占比：-1.72% |
| 小单资金：-617.74万元 |
成交额占比：-7.54% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250901 |
5.28 |
0.00% |
-810.25 |
-192.47 |
-51.54 |
-0.63% |
-140.97 |
-1.72% |
-617.74 |
-7.54% |
| 20250829 |
5.28 |
-0.75% |
-7.28 |
238.35 |
-6.01 |
-0.07% |
482.68 |
5.89% |
-483.95 |
-5.91% |
| 20250828 |
5.32 |
-0.37% |
-1343.36 |
223.24 |
-278.56 |
-2.73% |
-129.00 |
-1.27% |
-935.80 |
-9.18% |
| 20250827 |
5.34 |
-3.44% |
-1628.13 |
69.81 |
28.43 |
0.39% |
-539.56 |
-7.44% |
-1117.00 |
-15.40% |
| 20250826 |
5.53 |
1.28% |
309.31 |
505.53 |
115.21 |
1.51% |
343.96 |
4.52% |
-149.86 |
-1.97% |
| 20250825 |
5.46 |
-0.18% |
-572.80 |
800.68 |
379.28 |
4.41% |
-131.11 |
-1.52% |
-820.97 |
-9.54% |
| 20250822 |
5.47 |
-0.73% |
-570.82 |
274.82 |
-21.12 |
-0.27% |
-379.03 |
-4.87% |
-170.67 |
-2.20% |
| 20250821 |
5.51 |
-1.08% |
-531.81 |
457.21 |
-431.99 |
-5.79% |
-257.11 |
-3.44% |
157.29 |
2.11% |
| 20250820 |
5.57 |
2.01% |
1097.53 |
618.40 |
464.15 |
4.99% |
149.13 |
1.60% |
484.25 |
5.20% |
| 20250819 |
5.46 |
2.44% |
574.39 |
199.06 |
410.36 |
4.79% |
352.35 |
4.11% |
-188.32 |
-2.20% |
| 20250818 |
5.33 |
0.57% |
298.65 |
-257.39 |
-146.58 |
-2.22% |
26.91 |
0.41% |
418.32 |
6.33% |
| 20250815 |
5.30 |
1.34% |
-178.91 |
-75.12 |
161.27 |
2.00% |
-329.78 |
-4.08% |
-10.40 |
-0.13% |
| 20250814 |
5.23 |
-2.79% |
-1169.56 |
-504.82 |
-270.80 |
-3.80% |
-414.39 |
-5.82% |
-484.37 |
-6.80% |
| 20250813 |
5.38 |
-0.37% |
6.15 |
-538.78 |
44.81 |
0.72% |
109.42 |
1.76% |
-148.08 |
-2.38% |
| 20250812 |
5.40 |
-0.37% |
-80.12 |
-852.60 |
-46.09 |
-1.09% |
-62.20 |
-1.47% |
28.17 |
0.67% |
| 20250811 |
5.42 |
1.12% |
154.18 |
-841.17 |
35.69 |
0.61% |
8.89 |
0.15% |
109.60 |
1.88% |
| 20250808 |
5.36 |
0.00% |
-16.84 |
-824.68 |
-268.43 |
-6.08% |
-37.49 |
-0.85% |
289.08 |
6.55% |
| 20250807 |
5.36 |
-0.37% |
-387.39 |
-623.62 |
-304.76 |
-6.20% |
50.33 |
1.02% |
-132.96 |
-2.71% |
| 20250806 |
5.38 |
0.37% |
-226.02 |
-749.39 |
-269.01 |
-5.44% |
-148.40 |
-3.00% |
191.39 |
3.87% |
| 20250805 |
5.36 |
1.71% |
167.04 |
-984.34 |
-34.66 |
-0.55% |
69.49 |
1.11% |
132.21 |
2.11% |
| 20250804 |
5.27 |
1.54% |
929.04 |
-1183.10 |
52.18 |
1.09% |
402.95 |
8.44% |
473.91 |
9.92% |
| 20250801 |
5.19 |
1.57% |
695.24 |
-1027.35 |
-67.37 |
-1.26% |
-146.10 |
-2.74% |
908.71 |
17.04% |
| 20250731 |
5.11 |
-2.11% |
-1036.97 |
-978.28 |
-430.53 |
-6.90% |
-670.89 |
-10.75% |
64.45 |
1.03% |
| 20250730 |
5.22 |
-1.32% |
-752.41 |
-607.87 |
-503.96 |
-8.16% |
-308.56 |
-5.00% |
60.11 |
0.97% |
| 20250729 |
5.29 |
-0.75% |
-695.69 |
-313.72 |
-233.42 |
-4.94% |
-213.05 |
-4.51% |
-249.22 |
-5.27% |
| 20250728 |
5.33 |
1.14% |
354.27 |
-327.88 |
207.93 |
3.49% |
80.44 |
1.35% |
65.90 |
1.11% |
| 20250725 |
5.27 |
0.38% |
-11.98 |
-280.82 |
-18.30 |
-0.43% |
-83.45 |
-1.96% |
89.77 |
2.11% |
| 20250724 |
5.25 |
0.19% |
-258.79 |
-449.45 |
-60.12 |
-1.50% |
-58.69 |
-1.47% |
-139.98 |
-3.50% |
| 20250723 |
5.24 |
-0.95% |
-465.22 |
-384.06 |
-209.81 |
-4.49% |
-169.86 |
-3.64% |
-85.55 |
-1.83% |
| 20250722 |
5.29 |
-0.56% |
-154.29 |
80.21 |
-247.58 |
-4.59% |
-340.58 |
-6.31% |
433.87 |
8.04% |
002863今飞凯达 大单资金流向：成交单大于等于6万股或者30万元以上。
002863今飞凯达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002863今飞凯达 小单资金流向：成交单小于1万股或5万元。
如何看今飞凯达[002863]资金流向的流入和流出呢？什么是今飞凯达[002863]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
今飞凯达[002863]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对今飞凯达[002863]资金流向的计算方法不同，所以数据会有不一致的情况。
|
