002896中大力德 今日实时资金流向 |
15:00 |
-6172.15 |
-3480.91 |
1455.98 |
14:59 |
-7350.00 |
-3835.29 |
1563.72 |
14:58 |
-7350.00 |
-3835.29 |
1563.72 |
14:57 |
-7390.57 |
-3825.63 |
1568.55 |
14:56 |
-7651.32 |
-3442.27 |
1776.14 |
14:55 |
-7764.95 |
-3420.10 |
1883.99 |
14:54 |
-7806.31 |
-3464.07 |
1879.28 |
14:53 |
-7836.80 |
-3667.93 |
1770.26 |
14:52 |
-7836.80 |
-3649.02 |
1757.85 |
14:51 |
-7679.14 |
-3738.99 |
1779.85 |
14:50 |
-7618.64 |
-3830.33 |
1811.53 |
14:49 |
-7436.96 |
-3810.12 |
1816.32 |
14:48 |
-7396.72 |
-3875.99 |
1792.30 |
14:47 |
-7466.47 |
-3906.52 |
1740.68 |
14:46 |
-7576.91 |
-3973.20 |
1742.56 |
14:45 |
-7764.81 |
-4002.55 |
1732.11 |
14:44 |
-7783.79 |
-3917.72 |
1630.75 |
14:43 |
-7648.61 |
-3961.54 |
1551.09 |
14:42 |
-7547.70 |
-3755.02 |
1570.12 |
14:41 |
-7503.89 |
-3774.09 |
1498.70 |
14:40 |
-7380.15 |
-3764.55 |
1464.43 |
14:39 |
-7640.27 |
-3623.18 |
1467.30 |
14:38 |
-7473.33 |
-3588.82 |
1473.07 |
14:37 |
-7355.84 |
-3457.94 |
1429.09 |
14:36 |
-7355.84 |
-3375.64 |
1456.83 |
14:35 |
-7318.69 |
-3314.30 |
1457.77 |
14:34 |
-7425.11 |
-3264.54 |
1465.42 |
14:33 |
-7425.13 |
-3312.27 |
1476.88 |
14:32 |
-7631.89 |
-3232.93 |
1488.29 |
14:31 |
-7681.83 |
-3402.50 |
1532.32 |
14:30 |
-7747.10 |
-3511.91 |
1540.93 |
14:29 |
-7587.84 |
-3507.06 |
1516.86 |
14:28 |
-7599.21 |
-3603.23 |
1522.59 |
14:27 |
-7599.21 |
-3663.64 |
1534.09 |
14:26 |
-7673.91 |
-3679.94 |
1510.13 |
14:25 |
-7673.91 |
-3678.94 |
1542.68 |
14:24 |
-7673.91 |
-3665.44 |
1529.18 |
14:23 |
-7673.91 |
-3664.48 |
1508.97 |
14:22 |
-7810.49 |
-3700.90 |
1461.12 |
14:21 |
-7810.49 |
-3711.40 |
1433.43 |
14:20 |
-7810.49 |
-3787.99 |
1429.60 |
14:19 |
-7810.49 |
-3850.93 |
1384.78 |
14:18 |
-7627.60 |
-3957.65 |
1351.41 |
14:17 |
-7765.51 |
-3980.48 |
1360.91 |
14:16 |
-7765.51 |
-3982.39 |
1395.14 |
14:15 |
-7765.51 |
-3879.54 |
1403.68 |
14:14 |
-7715.91 |
-3821.34 |
1438.98 |
14:13 |
-7678.70 |
-3792.71 |
1426.58 |
14:12 |
-7453.41 |
-3724.23 |
1411.31 |
14:11 |
-7576.51 |
-3712.86 |
1467.97 |
14:10 |
-7537.01 |
-3700.53 |
1547.63 |
14:09 |
-7662.15 |
-3641.82 |
1588.07 |
14:08 |
-7662.15 |
-3609.05 |
1629.51 |
14:07 |
-7662.15 |
-3647.58 |
1638.02 |
14:06 |
-7662.15 |
-3659.16 |
1690.94 |
14:05 |
-7662.15 |
-3654.38 |
1678.40 |
14:04 |
-7736.89 |
-3662.16 |
1645.73 |
14:03 |
-7843.40 |
-3666.07 |
1714.91 |
14:02 |
-7635.84 |
-3617.76 |
1770.68 |
14:01 |
-7635.84 |
-3677.28 |
1725.60 |
14:00 |
-7635.84 |
-3789.39 |
1622.20 |
13:59 |
-7407.07 |
-3906.55 |
1543.84 |
13:58 |
-7373.20 |
-3864.23 |
1503.37 |
13:57 |
-7567.04 |
-3867.06 |
1450.86 |
13:56 |
-7512.66 |
-3901.92 |
1428.20 |
13:55 |
-7305.21 |
-3893.52 |
1329.94 |
13:54 |
-7107.89 |
-3915.08 |
1213.36 |
13:53 |
-7274.49 |
-4072.26 |
1049.49 |
13:52 |
-6962.01 |
-4182.36 |
896.28 |
13:51 |
-6891.27 |
-4105.20 |
868.73 |
13:50 |
-6713.51 |
-4110.91 |
826.14 |
13:49 |
-6669.87 |
-4148.91 |
797.64 |
13:48 |
-6764.86 |
-4239.18 |
731.14 |
13:47 |
-6718.45 |
-4287.68 |
539.35 |
13:46 |
-6680.72 |
-4603.95 |
443.85 |
13:45 |
-6675.12 |
-4562.41 |
378.63 |
13:44 |
-6917.13 |
-4562.43 |
302.78 |
13:43 |
-6512.81 |
-4544.36 |
284.66 |
13:42 |
-6608.15 |
-4385.11 |
321.84 |
13:41 |
-6482.90 |
-4352.64 |
324.71 |
13:40 |
-6375.60 |
-4324.86 |
273.95 |
13:39 |
-6090.94 |
-4344.99 |
202.07 |
13:38 |
-6450.48 |
-4355.56 |
202.06 |
13:37 |
-6558.59 |
-4389.98 |
169.48 |
13:36 |
-6489.46 |
-4346.88 |
185.77 |
13:35 |
-6454.07 |
-4285.65 |
195.32 |
13:34 |
-6409.93 |
-4307.73 |
120.47 |
13:33 |
-6488.49 |
-4414.84 |
14.26 |
13:32 |
-6636.42 |
-4328.03 |
-21.05 |
13:31 |
-6575.36 |
-4355.76 |
-82.21 |
13:30 |
-6492.72 |
-4324.93 |
-143.63 |
13:29 |
-6402.61 |
-4361.52 |
-365.03 |
13:28 |
-6224.81 |
-4213.50 |
-453.40 |
13:27 |
-6020.41 |
-4222.18 |
-553.58 |
13:26 |
-5415.16 |
-4259.75 |
-543.92 |
13:25 |
-5270.60 |
-4233.71 |
-539.11 |
13:24 |
-5270.60 |
-4257.79 |
-548.74 |
13:23 |
-5217.80 |
-4302.92 |
-603.50 |
13:22 |
-5121.86 |
-4314.62 |
-673.63 |
13:21 |
-5079.18 |
-4251.78 |
-560.65 |
13:20 |
-4688.57 |
-4331.37 |
-555.82 |
13:19 |
-4655.66 |
-4785.55 |
-1063.11 |
13:18 |
-4625.58 |
-4855.34 |
-1297.61 |
13:17 |
-4452.51 |
-4678.58 |
-1262.27 |
13:16 |
-4487.39 |
-4718.26 |
-1275.87 |
13:15 |
-4264.69 |
-4658.05 |
-1253.57 |
13:14 |
-4084.12 |
-4661.00 |
-1271.64 |
13:13 |
-3756.28 |
-4638.50 |
-1239.33 |
13:12 |
-3696.49 |
-4672.80 |
-1296.17 |
13:11 |
-3696.49 |
-4712.01 |
-1358.86 |
13:10 |
-3498.23 |
-4656.82 |
-1393.08 |
13:09 |
-3132.66 |
-4640.12 |
-1450.86 |
13:08 |
-2444.08 |
-4693.31 |
-1503.58 |
13:07 |
-2260.13 |
-4779.98 |
-1638.36 |
13:06 |
-2114.23 |
-4772.28 |
-1727.12 |
13:05 |
-2154.12 |
-4682.02 |
-1795.39 |
13:04 |
-2154.12 |
-4612.97 |
-1771.99 |
13:03 |
-1865.21 |
-4391.80 |
-1694.72 |
13:02 |
-1657.08 |
-4371.22 |
-1712.41 |
13:01 |
-1586.46 |
-4300.10 |
-1706.05 |
11:30 |
-1605.29 |
-4269.71 |
-1810.52 |
11:29 |
-1433.24 |
-4278.55 |
-1894.07 |
11:28 |
-1280.71 |
-4346.49 |
-1929.54 |
11:27 |
-1249.20 |
-4393.96 |
-1926.59 |
11:26 |
-1120.29 |
-4349.71 |
-1912.84 |
11:25 |
-907.78 |
-4305.30 |
-1903.05 |
11:24 |
-907.78 |
-4320.15 |
-1879.32 |
11:23 |
-907.78 |
-4287.50 |
-1902.09 |
11:22 |
-981.88 |
-4330.00 |
-1928.79 |
11:21 |
-946.88 |
-4282.71 |
-1933.73 |
11:20 |
-946.88 |
-4214.47 |
-1902.15 |
11:19 |
-931.02 |
-4212.49 |
-1925.91 |
11:18 |
-979.59 |
-4149.12 |
-1928.92 |
11:17 |
-906.26 |
-4131.22 |
-1921.01 |
11:16 |
-851.22 |
-4126.24 |
-1976.35 |
11:15 |
-834.50 |
-4009.32 |
-1913.54 |
11:14 |
-677.96 |
-3814.18 |
-1816.52 |
11:13 |
-752.65 |
-3752.65 |
-1801.62 |
11:12 |
-481.41 |
-3777.60 |
-1780.70 |
11:11 |
-450.46 |
-3773.61 |
-1779.70 |
11:10 |
-450.46 |
-3807.58 |
-1757.74 |
11:09 |
-438.86 |
-3779.20 |
-1727.76 |
11:08 |
-438.86 |
-3755.20 |
-1712.77 |
11:07 |
-388.81 |
-3708.81 |
-1728.84 |
11:06 |
-505.82 |
-3671.78 |
-1722.42 |
11:05 |
-505.82 |
-3638.78 |
-1698.42 |
11:04 |
-487.82 |
-3620.81 |
-1674.45 |
11:03 |
-487.82 |
-3618.82 |
-1654.53 |
11:02 |
-498.77 |
-3591.95 |
-1628.64 |
11:01 |
-539.73 |
-3577.95 |
-1652.63 |
11:00 |
-385.79 |
-3647.92 |
-1705.62 |
10:59 |
-148.62 |
-3730.40 |
-1757.40 |
10:58 |
-49.25 |
-3739.34 |
-1760.47 |
10:57 |
54.58 |
-3559.19 |
-1693.41 |
10:56 |
194.27 |
-3432.43 |
-1655.20 |
10:55 |
76.55 |
-3415.36 |
-1633.09 |
10:54 |
58.44 |
-3387.18 |
-1573.66 |
10:53 |
105.80 |
-3382.14 |
-1548.48 |
10:52 |
175.18 |
-3404.25 |
-1515.25 |
10:51 |
142.47 |
-3399.32 |
-1518.33 |
10:50 |
-156.82 |
-3284.67 |
-1396.58 |
10:49 |
-86.11 |
-3036.36 |
-1223.99 |
10:48 |
-8.38 |
-2982.86 |
-1140.19 |
10:47 |
-59.89 |
-2940.47 |
-1151.22 |
10:46 |
-266.99 |
-2936.51 |
-1171.46 |
10:45 |
-750.59 |
-3007.07 |
-1172.68 |
10:44 |
-791.21 |
-2966.75 |
-1078.80 |
10:43 |
-517.50 |
-2696.63 |
-939.80 |
10:42 |
-927.56 |
-2616.94 |
-913.74 |
10:41 |
-1094.49 |
-2654.91 |
-1014.32 |
10:40 |
-1202.88 |
-2739.48 |
-1183.54 |
10:39 |
-1463.62 |
-2786.16 |
-1207.38 |
10:38 |
-1348.70 |
-2704.21 |
-1173.39 |
10:37 |
-1298.50 |
-2514.70 |
-1090.20 |
10:36 |
-1222.01 |
-2512.70 |
-1060.03 |
10:35 |
-1608.90 |
-2468.44 |
-1077.18 |
10:34 |
-1528.57 |
-2372.82 |
-1098.37 |
10:33 |
-1380.83 |
-2475.55 |
-1134.65 |
10:32 |
-1708.67 |
-2663.20 |
-1179.56 |
10:31 |
-1755.96 |
-2770.95 |
-1251.41 |
10:30 |
-1668.92 |
-2767.39 |
-1183.79 |
10:29 |
-2010.24 |
-3310.01 |
-1506.23 |
10:28 |
-1736.29 |
-2864.65 |
-1164.15 |
10:27 |
-1427.66 |
-2677.74 |
-947.83 |
10:26 |
-2550.83 |
-2995.85 |
-1151.97 |
10:25 |
-2713.01 |
-3194.67 |
-1436.50 |
10:24 |
-3104.94 |
-3391.94 |
-1686.83 |
10:23 |
-3578.24 |
-3629.39 |
-1973.44 |
10:22 |
-3620.10 |
-3797.51 |
-2111.57 |
10:21 |
-3620.10 |
-3792.71 |
-2072.85 |
10:20 |
-3573.51 |
-3768.47 |
-1953.53 |
10:19 |
-3699.93 |
-3640.23 |
-1857.33 |
10:18 |
-3747.61 |
-3677.20 |
-1842.75 |
10:17 |
-3779.89 |
-3729.96 |
-1849.57 |
10:16 |
-3718.57 |
-3711.47 |
-1826.23 |
10:15 |
-3823.64 |
-3696.89 |
-1789.28 |
10:14 |
-3936.61 |
-3731.98 |
-1848.67 |
10:13 |
-4084.03 |
-3587.64 |
-1830.17 |
10:12 |
-3986.75 |
-3671.02 |
-1994.71 |
10:11 |
-4123.36 |
-3880.91 |
-2182.88 |
10:10 |
-4193.56 |
-4032.05 |
-2250.63 |
10:09 |
-4158.89 |
-4083.39 |
-2227.49 |
10:08 |
-4104.03 |
-4010.32 |
-2279.46 |
10:07 |
-3928.20 |
-3962.65 |
-2214.13 |
10:06 |
-3893.49 |
-4016.62 |
-2206.84 |
10:05 |
-3929.34 |
-3979.83 |
-2147.73 |
10:04 |
-3867.30 |
-4060.28 |
-2161.30 |
10:03 |
-3723.58 |
-4112.59 |
-2120.19 |
10:02 |
-3853.73 |
-4028.72 |
-2052.66 |
10:01 |
-3501.90 |
-3888.38 |
-2059.45 |
10:00 |
-3188.51 |
-3838.82 |
-2065.93 |
09:59 |
-3316.32 |
-3778.36 |
-1983.08 |
09:58 |
-3371.98 |
-3859.43 |
-2004.62 |
09:57 |
-3403.08 |
-4001.89 |
-1999.76 |
09:56 |
-3254.44 |
-3977.39 |
-1888.05 |
09:55 |
-3610.76 |
-3981.15 |
-1870.38 |
09:54 |
-3698.60 |
-3794.88 |
-1725.18 |
09:53 |
-2819.07 |
-3641.60 |
-1525.56 |
09:52 |
-2976.37 |
-3599.95 |
-1613.48 |
09:51 |
-3052.43 |
-3684.71 |
-1657.82 |
09:50 |
-3109.07 |
-3773.07 |
-1713.46 |
09:49 |
-3327.19 |
-3896.40 |
-1676.16 |
09:48 |
-3229.27 |
-3713.30 |
-1736.66 |
09:47 |
-2980.67 |
-3497.26 |
-1846.38 |
09:46 |
-3197.75 |
-3574.12 |
-1811.83 |
09:45 |
-3436.08 |
-3643.20 |
-1842.58 |
09:44 |
-3507.29 |
-3444.22 |
-1850.32 |
09:43 |
-3761.35 |
-3168.01 |
-1780.38 |
09:42 |
-3546.41 |
-2924.43 |
-1652.37 |
09:41 |
-3579.72 |
-2795.39 |
-1646.08 |
09:40 |
-4049.12 |
-2762.29 |
-1526.41 |
09:39 |
-3046.92 |
-2944.15 |
-1478.76 |
09:38 |
-2749.11 |
-2831.33 |
-1665.63 |
09:37 |
-1454.22 |
-3082.06 |
-1967.07 |
09:36 |
-1181.15 |
-1339.35 |
-1007.38 |
09:35 |
-1087.09 |
-1462.09 |
-904.43 |
09:34 |
-1021.30 |
-1204.09 |
-791.16 |
09:33 |
-1164.47 |
-1263.84 |
-924.42 |
09:32 |
-1065.23 |
-1101.88 |
-779.32 |
09:31 |
-874.85 |
-797.23 |
-680.54 |
09:30 |
-11.69 |
-189.79 |
-116.94 |
|
大单资金:-6172.15万元 |
成交额占比:-2.71% |
中单资金:-3480.91万元 |
成交额占比:-1.53% |
小单资金:1455.98万元 |
成交额占比:0.64% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
98.10 |
4.16% |
-7685.52 |
-13540.95 |
-1605.29 |
-1.07% |
-4269.71 |
-2.86% |
-1810.52 |
-1.21% |
20250303 |
94.18 |
-10.00% |
31558.69 |
7271.09 |
8250.52 |
4.16% |
7239.32 |
3.65% |
16068.85 |
8.11% |
20250228 |
104.64 |
-10.00% |
4396.77 |
-28645.37 |
-7657.29 |
-7.00% |
3805.85 |
3.48% |
8248.21 |
7.53% |
20250227 |
116.27 |
10.00% |
-5853.27 |
-29871.31 |
-338.30 |
-0.12% |
-10494.54 |
-3.60% |
4979.57 |
1.71% |
20250226 |
105.70 |
10.00% |
-25782.12 |
-36950.95 |
-12190.59 |
-4.23% |
-9120.85 |
-3.16% |
-4470.68 |
-1.55% |
20250225 |
96.09 |
9.33% |
30363.85 |
-20321.45 |
19206.75 |
7.76% |
5220.75 |
2.11% |
5936.35 |
2.40% |
20250224 |
87.89 |
-9.92% |
-25376.61 |
-39318.65 |
-27665.94 |
-11.06% |
-3938.41 |
-1.57% |
6227.74 |
2.49% |
20250221 |
97.57 |
10.00% |
2599.65 |
-467.59 |
-8883.23 |
-3.85% |
3431.03 |
1.49% |
8051.85 |
3.49% |
20250220 |
88.70 |
10.00% |
-3581.12 |
9026.14 |
-7417.94 |
-4.20% |
-1040.94 |
-0.59% |
4877.76 |
2.76% |
20250219 |
80.64 |
10.00% |
-2925.04 |
17035.20 |
4438.91 |
2.67% |
-5070.03 |
-3.05% |
-2293.92 |
-1.38% |
20250218 |
73.31 |
3.24% |
-9.77 |
8660.93 |
209.55 |
0.13% |
-2031.13 |
-1.24% |
1811.81 |
1.10% |
20250217 |
71.01 |
9.99% |
8456.85 |
24087.78 |
11185.12 |
7.18% |
184.56 |
0.12% |
-2912.83 |
-1.87% |
20250214 |
64.56 |
0.53% |
6281.31 |
11330.79 |
610.50 |
0.65% |
2113.26 |
2.26% |
3557.55 |
3.81% |
20250213 |
64.22 |
-3.43% |
3807.64 |
6620.53 |
591.12 |
0.56% |
-581.74 |
-0.55% |
3798.26 |
3.59% |
20250212 |
66.50 |
-1.32% |
-5366.38 |
9290.91 |
-3935.36 |
-3.58% |
257.09 |
0.23% |
-1688.11 |
-1.53% |
20250211 |
67.39 |
6.93% |
18570.54 |
9125.82 |
15636.40 |
10.49% |
1051.03 |
0.71% |
1883.11 |
1.26% |
20250210 |
63.02 |
-1.73% |
-9047.93 |
-5765.76 |
-1571.87 |
-1.57% |
-4868.69 |
-4.87% |
-2607.37 |
-2.61% |
20250207 |
64.13 |
-1.10% |
-8598.18 |
5408.04 |
-4099.76 |
-2.67% |
-4939.52 |
-3.22% |
441.10 |
0.29% |
20250206 |
64.84 |
9.34% |
646.27 |
4650.59 |
3261.50 |
2.02% |
-364.26 |
-0.23% |
-2250.97 |
-1.39% |
20250205 |
59.30 |
3.09% |
-10566.87 |
4869.12 |
-4100.45 |
-2.40% |
-4565.34 |
-2.67% |
-1901.08 |
-1.11% |
20250127 |
57.52 |
6.11% |
807.09 |
10531.68 |
744.82 |
0.44% |
-3318.34 |
-1.95% |
3380.61 |
1.99% |
20250124 |
54.21 |
10.00% |
6496.55 |
10489.86 |
9601.93 |
9.34% |
-2248.31 |
-2.19% |
-857.07 |
-0.83% |
20250123 |
49.28 |
10.00% |
-25924.39 |
-17495.84 |
-4857.21 |
-3.45% |
-10763.73 |
-7.65% |
-10303.45 |
-7.33% |
20250122 |
44.80 |
1.66% |
4110.59 |
-11063.62 |
3480.03 |
3.90% |
1977.48 |
2.22% |
-1346.92 |
-1.51% |
20250121 |
44.07 |
1.75% |
-598.66 |
-12279.76 |
1562.11 |
1.64% |
-117.72 |
-0.12% |
-2043.05 |
-2.15% |
20250120 |
43.31 |
-0.76% |
-387.58 |
-8234.11 |
703.00 |
0.72% |
-3071.31 |
-3.12% |
1980.73 |
2.02% |
20250117 |
43.64 |
5.39% |
-39826.91 |
-8790.04 |
-18383.77 |
-15.47% |
-11716.93 |
-9.86% |
-9726.21 |
-8.19% |
20250116 |
41.41 |
-2.61% |
2388.54 |
11736.52 |
1575.01 |
2.14% |
-3401.70 |
-4.61% |
4215.23 |
5.72% |
20250115 |
42.52 |
1.63% |
1793.91 |
11360.70 |
2263.89 |
2.81% |
-495.07 |
-0.61% |
25.09 |
0.03% |
20250114 |
41.84 |
8.31% |
7263.51 |
9737.09 |
5607.76 |
6.23% |
155.33 |
0.17% |
1500.42 |
1.67% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|