002896中大力德 今日实时资金流向 |
15:00 |
-3067.36 |
-2153.84 |
-2561.17 |
14:59 |
-2608.15 |
-2130.65 |
-2485.09 |
14:58 |
-2608.15 |
-2130.65 |
-2485.09 |
14:57 |
-2608.15 |
-2102.82 |
-2482.31 |
14:56 |
-2608.15 |
-2088.93 |
-2487.88 |
14:55 |
-2388.77 |
-2128.29 |
-2418.65 |
14:54 |
-2513.15 |
-2073.73 |
-2383.39 |
14:53 |
-2513.15 |
-2163.80 |
-2312.76 |
14:52 |
-2513.15 |
-2121.01 |
-2257.99 |
14:51 |
-2513.15 |
-2130.29 |
-2239.06 |
14:50 |
-2429.70 |
-2131.26 |
-2088.39 |
14:49 |
-2318.56 |
-2167.19 |
-2161.74 |
14:48 |
-2353.79 |
-2274.72 |
-2160.82 |
14:47 |
-2400.14 |
-2327.56 |
-2174.72 |
14:46 |
-2782.16 |
-2780.96 |
-2322.61 |
14:45 |
-2736.86 |
-2731.49 |
-2316.14 |
14:44 |
-2736.86 |
-2757.85 |
-2296.72 |
14:43 |
-2736.86 |
-2755.08 |
-2273.61 |
14:42 |
-2801.59 |
-2747.69 |
-2315.23 |
14:41 |
-2801.59 |
-2746.77 |
-2317.08 |
14:40 |
-2878.33 |
-2719.96 |
-2332.81 |
14:39 |
-2878.33 |
-2814.70 |
-2373.39 |
14:38 |
-2878.33 |
-2849.80 |
-2481.09 |
14:37 |
-2878.33 |
-2832.26 |
-2530.06 |
14:36 |
-2916.20 |
-2884.28 |
-2637.28 |
14:35 |
-2883.86 |
-2810.36 |
-2650.22 |
14:34 |
-2971.70 |
-2825.15 |
-2677.03 |
14:33 |
-2971.70 |
-2796.50 |
-2659.48 |
14:32 |
-3004.05 |
-2815.93 |
-2667.68 |
14:31 |
-3004.05 |
-2809.46 |
-2688.04 |
14:30 |
-3004.05 |
-2902.78 |
-2786.78 |
14:29 |
-3068.66 |
-2924.94 |
-2805.06 |
14:28 |
-3068.66 |
-2893.57 |
-2802.30 |
14:27 |
-3116.65 |
-2899.10 |
-2797.69 |
14:26 |
-3116.65 |
-2984.87 |
-2797.23 |
14:25 |
-3078.85 |
-3004.23 |
-2741.00 |
14:24 |
-2969.14 |
-2910.16 |
-2660.77 |
14:23 |
-3010.66 |
-2928.62 |
-2659.85 |
14:22 |
-3010.66 |
-2889.41 |
-2637.25 |
14:21 |
-3044.81 |
-2864.03 |
-2618.33 |
14:20 |
-3044.81 |
-2869.11 |
-2612.33 |
14:19 |
-2874.09 |
-2804.51 |
-2539.88 |
14:18 |
-2842.71 |
-2772.21 |
-2498.35 |
14:17 |
-2842.71 |
-2741.76 |
-2489.76 |
14:16 |
-2803.95 |
-2708.54 |
-2462.08 |
14:15 |
-2803.95 |
-2688.24 |
-2507.30 |
14:14 |
-2767.03 |
-2690.09 |
-2536.85 |
14:13 |
-2734.72 |
-2762.06 |
-2559.01 |
14:12 |
-2734.72 |
-2755.62 |
-2537.79 |
14:11 |
-2692.25 |
-2715.92 |
-2466.71 |
14:10 |
-2692.25 |
-2703.91 |
-2429.75 |
14:09 |
-2692.25 |
-2702.99 |
-2417.75 |
14:08 |
-2692.25 |
-2662.28 |
-2385.24 |
14:07 |
-2692.25 |
-2700.26 |
-2374.12 |
14:06 |
-2692.25 |
-2723.40 |
-2385.11 |
14:05 |
-2692.25 |
-2717.85 |
-2354.85 |
14:04 |
-2692.25 |
-2679.88 |
-2333.53 |
14:03 |
-2765.35 |
-2785.36 |
-2437.39 |
14:02 |
-2704.31 |
-2764.09 |
-2368.03 |
14:01 |
-2704.31 |
-2734.49 |
-2324.28 |
14:00 |
-2782.01 |
-2764.07 |
-2340.01 |
13:59 |
-2782.01 |
-2797.37 |
-2344.64 |
13:58 |
-2782.01 |
-2841.85 |
-2324.31 |
13:57 |
-2820.93 |
-2844.63 |
-2335.50 |
13:56 |
-2820.93 |
-2899.15 |
-2390.97 |
13:55 |
-2785.90 |
-2900.08 |
-2450.99 |
13:54 |
-2785.90 |
-2853.91 |
-2405.95 |
13:53 |
-2785.90 |
-2852.07 |
-2410.76 |
13:52 |
-2785.90 |
-2917.57 |
-2421.02 |
13:51 |
-2785.90 |
-2885.30 |
-2360.63 |
13:50 |
-2785.90 |
-2912.04 |
-2327.45 |
13:49 |
-2785.90 |
-2919.41 |
-2318.91 |
13:48 |
-2785.90 |
-2924.94 |
-2348.63 |
13:47 |
-2785.90 |
-2879.81 |
-2354.06 |
13:46 |
-2741.27 |
-2595.28 |
-2212.17 |
13:45 |
-2741.27 |
-2541.79 |
-2139.71 |
13:44 |
-2741.27 |
-2548.82 |
-2116.31 |
13:43 |
-2707.15 |
-2589.05 |
-2089.30 |
13:42 |
-2653.62 |
-2535.53 |
-2034.27 |
13:41 |
-2594.48 |
-2529.06 |
-1987.72 |
13:40 |
-2686.86 |
-2549.02 |
-2002.14 |
13:39 |
-2655.45 |
-2548.09 |
-2006.76 |
13:38 |
-2612.86 |
-2432.43 |
-1959.66 |
13:37 |
-2612.86 |
-2491.63 |
-1988.34 |
13:36 |
-2612.86 |
-2455.61 |
-1966.17 |
13:35 |
-2612.86 |
-2475.96 |
-1944.92 |
13:34 |
-2655.31 |
-2485.23 |
-1948.27 |
13:33 |
-2655.31 |
-2431.70 |
-1912.26 |
13:32 |
-2655.31 |
-2543.09 |
-1923.91 |
13:31 |
-2655.31 |
-2509.85 |
-1850.05 |
13:30 |
-2655.31 |
-2486.77 |
-1939.51 |
13:29 |
-2640.57 |
-2488.62 |
-1965.30 |
13:28 |
-2640.57 |
-2433.39 |
-1950.58 |
13:27 |
-2590.83 |
-2406.69 |
-1942.29 |
13:26 |
-2590.83 |
-2304.44 |
-1947.83 |
13:25 |
-2590.83 |
-2268.54 |
-1964.40 |
13:24 |
-2532.87 |
-2230.17 |
-2018.32 |
13:23 |
-2532.87 |
-2142.95 |
-2039.21 |
13:22 |
-2532.87 |
-2070.20 |
-2018.92 |
13:21 |
-2564.21 |
-1974.32 |
-1965.45 |
13:20 |
-2564.21 |
-1865.52 |
-1891.69 |
13:19 |
-2564.21 |
-1850.77 |
-1832.68 |
13:18 |
-2490.14 |
-1758.82 |
-1691.57 |
13:17 |
-2490.14 |
-1603.80 |
-1655.59 |
13:16 |
-2490.14 |
-1582.56 |
-1568.84 |
13:15 |
-2490.14 |
-1592.76 |
-1600.23 |
13:14 |
-2490.14 |
-1552.12 |
-1588.18 |
13:13 |
-2601.80 |
-1556.72 |
-1649.13 |
13:12 |
-2563.05 |
-1541.96 |
-1650.97 |
13:11 |
-2670.11 |
-1492.13 |
-1659.28 |
13:10 |
-2531.59 |
-1457.79 |
-1586.38 |
13:09 |
-2304.53 |
-1330.30 |
-1584.90 |
13:08 |
-2321.87 |
-1383.88 |
-1602.46 |
13:07 |
-2304.31 |
-1408.18 |
-1563.64 |
13:06 |
-2304.31 |
-1336.56 |
-1515.50 |
13:05 |
-2304.31 |
-1379.24 |
-1622.11 |
13:04 |
-2304.31 |
-1370.37 |
-1646.73 |
13:03 |
-2233.13 |
-1364.82 |
-1722.53 |
13:02 |
-2096.61 |
-1204.46 |
-1677.93 |
13:01 |
-2096.61 |
-1159.05 |
-1608.42 |
11:30 |
-1871.48 |
-1163.94 |
-1616.46 |
11:29 |
-1802.90 |
-1139.85 |
-1604.41 |
11:28 |
-1802.90 |
-1029.54 |
-1611.83 |
11:27 |
-1721.22 |
-985.81 |
-1547.84 |
11:26 |
-1721.22 |
-971.91 |
-1530.20 |
11:25 |
-1721.22 |
-946.84 |
-1378.90 |
11:24 |
-1721.22 |
-924.54 |
-1306.35 |
11:23 |
-1721.22 |
-941.29 |
-1327.76 |
11:22 |
-1721.22 |
-869.76 |
-1312.91 |
11:21 |
-1721.22 |
-735.20 |
-1140.29 |
11:20 |
-1721.22 |
-705.51 |
-1128.21 |
11:19 |
-1721.22 |
-799.91 |
-1238.51 |
11:18 |
-1674.85 |
-860.19 |
-1694.59 |
11:17 |
-1642.41 |
-807.38 |
-1705.72 |
11:16 |
-1677.31 |
-663.92 |
-1575.03 |
11:15 |
-1677.31 |
-543.13 |
-1545.33 |
11:14 |
-1677.31 |
-543.13 |
-1605.12 |
11:13 |
-1584.53 |
-480.02 |
-1613.48 |
11:12 |
-1514.93 |
-363.10 |
-1391.74 |
11:11 |
-1514.93 |
-242.19 |
-1286.92 |
11:10 |
-855.53 |
-223.60 |
-1290.66 |
11:09 |
-855.53 |
-143.54 |
-1255.24 |
11:08 |
-855.53 |
-133.34 |
-1079.99 |
11:07 |
-855.53 |
-243.27 |
-1140.60 |
11:06 |
-855.53 |
-120.41 |
-1159.21 |
11:05 |
-806.66 |
-85.33 |
-1068.54 |
11:04 |
-675.37 |
-60.82 |
-996.40 |
11:03 |
-635.18 |
-49.60 |
-1008.56 |
11:02 |
-635.18 |
-75.78 |
-1011.35 |
11:01 |
-635.18 |
-91.08 |
-972.19 |
11:00 |
-702.37 |
15.30 |
-924.61 |
10:59 |
-540.01 |
159.05 |
-884.31 |
10:58 |
-383.86 |
203.97 |
-556.24 |
10:57 |
-383.86 |
310.87 |
-309.58 |
10:56 |
-383.86 |
251.74 |
-322.81 |
10:55 |
-326.73 |
224.48 |
-309.80 |
10:54 |
-356.67 |
336.46 |
-319.34 |
10:53 |
-322.95 |
365.51 |
-140.34 |
10:52 |
-322.95 |
375.81 |
-121.57 |
10:51 |
-398.15 |
278.99 |
-93.39 |
10:50 |
-487.37 |
246.11 |
-48.31 |
10:49 |
-285.66 |
265.79 |
63.31 |
10:48 |
-285.66 |
215.07 |
34.20 |
10:47 |
-333.84 |
363.25 |
85.85 |
10:46 |
-350.66 |
344.27 |
134.47 |
10:45 |
-313.03 |
533.86 |
461.91 |
10:44 |
-155.09 |
523.86 |
532.71 |
10:43 |
192.05 |
665.86 |
684.99 |
10:42 |
189.62 |
873.80 |
816.04 |
10:41 |
116.16 |
1286.44 |
1164.71 |
10:40 |
144.43 |
1197.77 |
1451.66 |
10:39 |
159.18 |
1143.11 |
1549.39 |
10:38 |
-208.73 |
1033.55 |
1316.71 |
10:37 |
-680.97 |
845.35 |
1322.74 |
10:36 |
-569.79 |
1274.93 |
1182.47 |
10:35 |
-761.16 |
1172.80 |
1195.36 |
10:34 |
-927.84 |
1366.46 |
1218.44 |
10:33 |
-1044.43 |
1132.05 |
1130.79 |
10:32 |
-1617.77 |
259.60 |
697.70 |
10:31 |
-1570.46 |
197.45 |
724.20 |
10:30 |
-1728.01 |
192.88 |
572.33 |
10:29 |
-1728.01 |
168.00 |
401.47 |
10:28 |
-1718.76 |
209.54 |
454.10 |
10:27 |
-1718.76 |
261.34 |
481.85 |
10:26 |
-1671.07 |
283.27 |
484.81 |
10:25 |
-1671.07 |
241.09 |
417.64 |
10:24 |
-1517.02 |
305.04 |
355.58 |
10:23 |
-1424.13 |
267.89 |
458.59 |
10:22 |
-1674.00 |
83.77 |
124.83 |
10:21 |
-1714.74 |
-229.60 |
-129.29 |
10:20 |
-1880.68 |
-306.94 |
-508.84 |
10:19 |
-1831.11 |
-274.09 |
-638.47 |
10:18 |
-1831.11 |
-218.93 |
-635.72 |
10:17 |
-1831.11 |
-218.94 |
-639.58 |
10:16 |
-1757.83 |
-195.06 |
-668.06 |
10:15 |
-1757.83 |
-174.86 |
-676.33 |
10:14 |
-1757.83 |
-185.88 |
-714.93 |
10:13 |
-1757.83 |
-70.92 |
-675.33 |
10:12 |
-1757.83 |
-0.97 |
-643.10 |
10:11 |
-1648.99 |
36.86 |
-647.71 |
10:10 |
-1599.15 |
68.24 |
-529.57 |
10:09 |
-1433.81 |
12.80 |
-564.67 |
10:08 |
-1365.46 |
87.43 |
-596.18 |
10:07 |
-1365.46 |
65.31 |
-685.28 |
10:06 |
-1386.70 |
10.87 |
-688.97 |
10:05 |
-1558.39 |
77.31 |
-678.82 |
10:04 |
-1512.23 |
66.19 |
-706.53 |
10:03 |
-1512.23 |
37.52 |
-831.78 |
10:02 |
-1544.50 |
84.56 |
-745.46 |
10:01 |
-1560.32 |
-151.65 |
-805.42 |
10:00 |
-1514.16 |
-162.72 |
-826.67 |
09:59 |
-1468.16 |
-267.75 |
-924.52 |
09:58 |
-1413.11 |
-191.64 |
-692.49 |
09:57 |
-1413.11 |
-133.82 |
-746.65 |
09:56 |
-1447.06 |
-65.95 |
-709.32 |
09:55 |
-1324.57 |
-0.36 |
-643.89 |
09:54 |
-1324.57 |
97.52 |
-383.76 |
09:53 |
-1243.61 |
166.89 |
-353.94 |
09:52 |
-1243.61 |
198.20 |
-273.65 |
09:51 |
-1100.59 |
149.08 |
-588.97 |
09:50 |
-1151.42 |
275.64 |
-586.23 |
09:49 |
-1235.67 |
263.58 |
-594.60 |
09:48 |
-1271.68 |
124.83 |
-849.13 |
09:47 |
-1220.15 |
25.27 |
-830.68 |
09:46 |
-1140.94 |
20.60 |
-757.13 |
09:45 |
-518.58 |
209.62 |
-567.72 |
09:44 |
-551.82 |
168.05 |
-513.72 |
09:43 |
-588.80 |
111.67 |
-431.37 |
09:42 |
-574.16 |
321.02 |
-331.86 |
09:41 |
-606.52 |
236.04 |
-317.60 |
09:40 |
-186.99 |
275.72 |
-56.76 |
09:39 |
-218.54 |
104.49 |
-368.40 |
09:38 |
-150.86 |
154.70 |
-144.93 |
09:37 |
-120.62 |
84.05 |
-146.62 |
09:36 |
-168.25 |
165.63 |
-40.38 |
09:35 |
72.84 |
239.39 |
80.06 |
09:34 |
91.13 |
473.62 |
110.49 |
09:33 |
56.03 |
541.06 |
142.36 |
09:32 |
510.71 |
486.18 |
192.84 |
09:31 |
656.21 |
282.11 |
221.89 |
09:30 |
49.95 |
3.68 |
-9.47 |
|
大单资金:-3067.36万元 |
成交额占比:-2.46% |
中单资金:-2153.84万元 |
成交额占比:-1.73% |
小单资金:-2561.17万元 |
成交额占比:-2.06% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
92.77 |
0.59% |
-7782.37 |
-29773.11 |
-3067.36 |
-2.46% |
-2153.84 |
-1.73% |
-2561.17 |
-2.06% |
20250828 |
92.23 |
-1.87% |
-8109.62 |
-15182.51 |
-7051.83 |
-3.76% |
-8879.43 |
-4.74% |
7821.64 |
4.17% |
20250827 |
93.99 |
-1.83% |
-13701.39 |
-36964.58 |
-6756.48 |
-4.37% |
-5887.03 |
-3.81% |
-1057.88 |
-0.68% |
20250826 |
95.74 |
-3.15% |
-34338.46 |
-31787.75 |
-20193.46 |
-13.19% |
-12455.74 |
-8.14% |
-1689.26 |
-1.10% |
20250825 |
98.85 |
2.27% |
15892.91 |
-32216.79 |
7296.02 |
3.85% |
2406.00 |
1.27% |
6190.89 |
3.27% |
20250822 |
96.66 |
3.46% |
33586.85 |
-39335.29 |
11523.24 |
6.76% |
12357.46 |
7.25% |
9706.15 |
5.69% |
20250821 |
93.43 |
-5.65% |
-51077.55 |
-59984.11 |
-28833.90 |
-13.97% |
-23946.53 |
-11.60% |
1702.88 |
0.83% |
20250820 |
99.02 |
0.40% |
-3000.64 |
-51358.23 |
-1579.65 |
-0.76% |
-2901.54 |
-1.39% |
1480.55 |
0.71% |
20250819 |
98.63 |
-2.98% |
-24973.58 |
-30587.41 |
-20622.50 |
-8.39% |
-10063.40 |
-4.09% |
5712.32 |
2.32% |
20250818 |
101.66 |
2.08% |
-239.50 |
-14504.13 |
177.52 |
0.07% |
-4260.45 |
-1.60% |
3843.43 |
1.44% |
20250815 |
99.59 |
0.01% |
-14370.66 |
-27791.49 |
-9125.58 |
-4.15% |
-6288.04 |
-2.86% |
1042.96 |
0.47% |
20250814 |
99.58 |
-2.75% |
-22434.00 |
-31580.70 |
-20208.02 |
-6.19% |
-7681.63 |
-2.35% |
5455.65 |
1.67% |
20250813 |
102.40 |
5.94% |
27070.24 |
-9347.86 |
19191.17 |
5.51% |
4831.12 |
1.39% |
3047.95 |
0.87% |
20250812 |
96.66 |
-0.42% |
-7375.62 |
-39567.74 |
-4539.22 |
-1.79% |
-6425.97 |
-2.54% |
3589.57 |
1.42% |
20250811 |
97.07 |
1.09% |
-21589.85 |
-34215.54 |
-13109.84 |
-5.03% |
-8007.12 |
-3.07% |
-472.89 |
-0.18% |
20250808 |
96.02 |
-6.75% |
-11304.13 |
-13358.95 |
-12914.79 |
-4.01% |
-6485.66 |
-2.01% |
8096.32 |
2.51% |
20250807 |
102.97 |
9.10% |
28550.47 |
-2780.19 |
2024.82 |
0.48% |
12953.88 |
3.09% |
13571.77 |
3.24% |
20250806 |
94.38 |
10.00% |
-48270.83 |
-1340.64 |
-11028.71 |
-4.37% |
-18431.27 |
-7.30% |
-18810.85 |
-7.45% |
20250805 |
85.80 |
4.01% |
1648.75 |
-28237.97 |
812.98 |
0.30% |
302.94 |
0.11% |
532.83 |
0.20% |
20250804 |
82.49 |
5.22% |
10804.36 |
-4032.30 |
7746.75 |
4.17% |
7731.46 |
4.16% |
-4673.85 |
-2.52% |
20250801 |
78.40 |
-1.72% |
-5610.64 |
-12106.08 |
-2336.03 |
-2.07% |
-5405.68 |
-4.80% |
2131.07 |
1.89% |
20250731 |
79.77 |
0.30% |
20630.11 |
-15905.17 |
3464.37 |
2.18% |
2314.52 |
1.46% |
14851.22 |
9.36% |
20250730 |
79.53 |
-9.32% |
-63251.66 |
-25764.91 |
-37926.04 |
-14.10% |
-29339.73 |
-10.90% |
4014.11 |
1.49% |
20250729 |
87.70 |
3.85% |
27123.82 |
-10607.37 |
25018.65 |
8.64% |
1793.62 |
0.62% |
311.55 |
0.11% |
20250728 |
84.45 |
2.23% |
-6715.17 |
-52660.24 |
-327.03 |
-0.17% |
-531.15 |
-0.27% |
-5856.99 |
-3.00% |
20250725 |
82.61 |
-1.27% |
-5303.31 |
-69896.46 |
-6135.12 |
-3.42% |
-5787.13 |
-3.22% |
6618.94 |
3.69% |
20250724 |
83.67 |
-0.88% |
-5151.62 |
-65775.77 |
-6395.37 |
-3.11% |
-4312.78 |
-2.10% |
5556.53 |
2.70% |
20250723 |
84.41 |
-4.46% |
-26167.21 |
-34305.34 |
-22768.50 |
-8.32% |
-14465.37 |
-5.29% |
11066.66 |
4.05% |
20250722 |
88.35 |
0.08% |
-10580.43 |
-16229.28 |
-17034.22 |
-4.69% |
-2697.65 |
-0.74% |
9151.44 |
2.52% |
20250721 |
88.28 |
10.01% |
-25575.33 |
-16766.66 |
-17563.25 |
-5.80% |
-8930.65 |
-2.95% |
918.57 |
0.30% |
002896中大力德 大单资金流向:成交单大于等于6万股或者30万元以上。
002896中大力德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002896中大力德 小单资金流向:成交单小于1万股或5万元。
如何看中大力德[002896]资金流向的流入和流出呢?什么是中大力德[002896]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中大力德[002896]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中大力德[002896]资金流向的计算方法不同,所以数据会有不一致的情况。
|