002915中欣氟材 今日实时资金流向 |
15:00 |
753.23 |
-423.76 |
0.00 |
14:59 |
894.75 |
-353.13 |
0.00 |
14:58 |
894.75 |
-353.13 |
0.00 |
14:57 |
894.75 |
-353.13 |
0.00 |
14:56 |
899.51 |
-409.15 |
0.00 |
14:55 |
899.51 |
-429.70 |
0.00 |
14:54 |
858.98 |
-498.39 |
0.00 |
14:53 |
743.50 |
-447.01 |
0.00 |
14:52 |
743.50 |
-446.07 |
0.00 |
14:51 |
712.18 |
-429.05 |
0.00 |
14:50 |
678.24 |
-392.60 |
0.00 |
14:49 |
608.38 |
-368.56 |
0.00 |
14:48 |
526.75 |
-376.94 |
0.00 |
14:47 |
300.06 |
-356.57 |
0.00 |
14:46 |
300.06 |
-305.43 |
0.00 |
14:45 |
300.06 |
-309.35 |
0.00 |
14:44 |
369.47 |
-249.93 |
0.00 |
14:43 |
369.47 |
-226.82 |
0.00 |
14:42 |
369.47 |
-225.48 |
0.00 |
14:41 |
369.47 |
-222.26 |
0.00 |
14:40 |
369.47 |
-244.40 |
0.00 |
14:39 |
369.47 |
-264.80 |
0.00 |
14:38 |
369.47 |
-229.96 |
0.00 |
14:37 |
369.47 |
-238.94 |
0.00 |
14:36 |
369.47 |
-237.86 |
0.00 |
14:35 |
369.47 |
-251.00 |
0.00 |
14:34 |
369.47 |
-252.88 |
0.00 |
14:33 |
369.47 |
-243.37 |
0.00 |
14:32 |
369.47 |
-229.97 |
0.00 |
14:31 |
369.47 |
-240.70 |
0.00 |
14:30 |
369.47 |
-235.74 |
0.00 |
14:29 |
369.47 |
-235.75 |
0.00 |
14:28 |
369.47 |
-246.18 |
0.00 |
14:27 |
369.47 |
-251.94 |
0.00 |
14:26 |
369.47 |
-254.89 |
0.00 |
14:25 |
369.47 |
-250.48 |
0.00 |
14:24 |
369.47 |
-250.48 |
0.00 |
14:23 |
369.47 |
-250.48 |
0.00 |
14:22 |
369.47 |
-243.91 |
0.00 |
14:21 |
369.47 |
-239.10 |
0.00 |
14:20 |
369.47 |
-227.05 |
0.00 |
14:19 |
369.47 |
-252.38 |
0.00 |
14:18 |
369.47 |
-252.38 |
0.00 |
14:17 |
286.93 |
-243.86 |
0.00 |
14:16 |
286.93 |
-276.46 |
0.00 |
14:15 |
286.93 |
-255.13 |
0.00 |
14:14 |
286.93 |
-252.61 |
0.00 |
14:13 |
286.93 |
-226.49 |
0.00 |
14:12 |
286.93 |
-209.97 |
0.00 |
14:11 |
286.93 |
-183.46 |
0.00 |
14:10 |
286.93 |
-161.57 |
0.00 |
14:09 |
286.93 |
-69.74 |
0.00 |
14:08 |
286.93 |
-40.40 |
0.00 |
14:07 |
286.93 |
-40.41 |
0.00 |
14:06 |
286.93 |
-21.30 |
0.00 |
14:05 |
286.93 |
-49.18 |
0.00 |
14:04 |
321.49 |
-40.10 |
0.00 |
14:03 |
321.49 |
11.07 |
0.00 |
14:02 |
308.58 |
35.99 |
0.00 |
14:01 |
308.58 |
64.81 |
0.00 |
14:00 |
308.58 |
78.22 |
0.00 |
13:59 |
308.58 |
106.13 |
0.00 |
13:58 |
308.58 |
103.85 |
0.00 |
13:57 |
308.58 |
134.43 |
0.00 |
13:56 |
308.58 |
150.92 |
0.00 |
13:55 |
308.58 |
128.52 |
0.00 |
13:54 |
388.59 |
177.58 |
0.00 |
13:53 |
388.59 |
267.82 |
0.00 |
13:52 |
388.59 |
332.14 |
0.00 |
13:51 |
388.59 |
350.87 |
0.00 |
13:50 |
388.59 |
348.69 |
0.00 |
13:49 |
388.59 |
348.69 |
0.00 |
13:48 |
388.59 |
357.31 |
0.00 |
13:47 |
388.59 |
357.31 |
0.00 |
13:46 |
388.59 |
347.33 |
0.00 |
13:45 |
388.59 |
349.35 |
0.00 |
13:44 |
388.59 |
306.94 |
0.00 |
13:43 |
427.62 |
339.21 |
0.00 |
13:42 |
427.62 |
371.24 |
0.00 |
13:41 |
427.62 |
377.97 |
0.00 |
13:40 |
427.62 |
369.89 |
0.00 |
13:39 |
427.62 |
379.19 |
0.00 |
13:38 |
500.30 |
354.94 |
0.00 |
13:37 |
500.30 |
390.81 |
0.00 |
13:36 |
542.27 |
436.42 |
0.00 |
13:35 |
542.27 |
478.34 |
0.00 |
13:34 |
588.82 |
519.88 |
0.00 |
13:33 |
623.40 |
512.58 |
0.00 |
13:32 |
670.60 |
556.20 |
0.00 |
13:31 |
670.60 |
592.94 |
0.00 |
13:30 |
702.65 |
602.67 |
0.00 |
13:29 |
702.65 |
587.65 |
0.00 |
13:28 |
702.65 |
610.80 |
0.00 |
13:27 |
723.25 |
609.13 |
0.00 |
13:26 |
723.25 |
601.95 |
0.00 |
13:25 |
682.47 |
582.77 |
0.00 |
13:24 |
640.58 |
568.18 |
0.00 |
13:23 |
609.87 |
454.55 |
0.00 |
13:22 |
689.09 |
417.01 |
0.00 |
13:21 |
689.09 |
413.35 |
0.00 |
13:20 |
689.09 |
406.57 |
0.00 |
13:19 |
689.09 |
411.18 |
0.00 |
13:18 |
689.09 |
417.40 |
0.00 |
13:17 |
689.09 |
437.50 |
0.00 |
13:16 |
751.27 |
477.29 |
0.00 |
13:15 |
751.27 |
502.57 |
0.00 |
13:14 |
751.27 |
515.00 |
0.00 |
13:13 |
751.27 |
554.02 |
0.00 |
13:12 |
751.27 |
561.60 |
0.00 |
13:11 |
751.27 |
590.49 |
0.00 |
13:10 |
751.27 |
598.88 |
0.00 |
13:09 |
751.27 |
602.65 |
0.00 |
13:08 |
751.27 |
579.01 |
0.00 |
13:07 |
751.27 |
602.52 |
0.00 |
13:06 |
751.27 |
601.16 |
0.00 |
13:05 |
751.27 |
620.94 |
0.00 |
13:04 |
751.27 |
631.50 |
0.00 |
13:03 |
751.27 |
649.73 |
0.00 |
13:02 |
751.27 |
649.86 |
0.00 |
13:01 |
786.20 |
686.79 |
0.00 |
11:30 |
762.72 |
620.08 |
0.00 |
11:29 |
762.72 |
603.07 |
0.00 |
11:28 |
762.72 |
601.31 |
0.00 |
11:27 |
762.72 |
606.83 |
0.00 |
11:26 |
762.72 |
643.72 |
0.00 |
11:25 |
762.72 |
631.82 |
0.00 |
11:24 |
762.72 |
636.96 |
0.00 |
11:23 |
759.37 |
591.01 |
0.00 |
11:22 |
759.37 |
598.73 |
0.00 |
11:21 |
759.37 |
560.81 |
0.00 |
11:20 |
759.37 |
517.72 |
0.00 |
11:19 |
711.89 |
519.45 |
0.00 |
11:18 |
711.89 |
513.23 |
0.00 |
11:17 |
711.89 |
503.78 |
0.00 |
11:16 |
711.89 |
492.42 |
0.00 |
11:15 |
711.89 |
500.39 |
0.00 |
11:14 |
711.89 |
479.16 |
0.00 |
11:13 |
711.89 |
512.77 |
0.00 |
11:12 |
711.89 |
512.91 |
0.00 |
11:11 |
711.89 |
492.07 |
0.00 |
11:10 |
711.89 |
486.66 |
0.00 |
11:09 |
711.89 |
541.09 |
0.00 |
11:08 |
495.78 |
444.75 |
0.00 |
11:07 |
495.78 |
451.49 |
0.00 |
11:06 |
495.78 |
416.97 |
0.00 |
11:05 |
495.78 |
445.56 |
0.00 |
11:04 |
435.71 |
458.65 |
0.00 |
11:03 |
435.71 |
458.65 |
0.00 |
11:02 |
435.71 |
466.76 |
0.00 |
11:01 |
435.71 |
428.20 |
0.00 |
11:00 |
328.42 |
364.76 |
0.00 |
10:59 |
328.42 |
382.13 |
0.00 |
10:58 |
328.42 |
383.74 |
0.00 |
10:57 |
328.42 |
366.47 |
0.00 |
10:56 |
328.42 |
366.47 |
0.00 |
10:55 |
294.32 |
386.53 |
0.00 |
10:54 |
294.32 |
343.95 |
0.00 |
10:53 |
255.23 |
333.46 |
0.00 |
10:52 |
255.23 |
317.44 |
0.00 |
10:51 |
255.23 |
321.73 |
0.00 |
10:50 |
255.23 |
348.84 |
0.00 |
10:49 |
255.23 |
343.21 |
0.00 |
10:48 |
255.23 |
322.90 |
0.00 |
10:47 |
255.23 |
328.28 |
0.00 |
10:46 |
255.23 |
327.07 |
0.00 |
10:45 |
255.23 |
335.13 |
0.00 |
10:44 |
255.23 |
351.96 |
0.00 |
10:43 |
255.23 |
362.86 |
0.00 |
10:42 |
255.23 |
353.70 |
0.00 |
10:41 |
161.13 |
341.04 |
0.00 |
10:40 |
161.13 |
351.08 |
0.00 |
10:39 |
130.27 |
363.82 |
0.00 |
10:38 |
130.27 |
367.31 |
0.00 |
10:37 |
130.27 |
342.77 |
0.00 |
10:36 |
130.27 |
348.53 |
0.00 |
10:35 |
130.27 |
368.99 |
0.00 |
10:34 |
130.27 |
450.30 |
0.00 |
10:33 |
130.27 |
464.13 |
0.00 |
10:32 |
130.27 |
483.21 |
0.00 |
10:31 |
130.27 |
477.57 |
0.00 |
10:30 |
130.27 |
499.31 |
0.00 |
10:29 |
130.27 |
519.73 |
0.00 |
10:28 |
130.27 |
521.20 |
0.00 |
10:27 |
130.27 |
552.27 |
0.00 |
10:26 |
174.40 |
545.94 |
0.00 |
10:25 |
174.40 |
537.54 |
0.00 |
10:24 |
174.40 |
566.43 |
0.00 |
10:23 |
174.40 |
532.03 |
0.00 |
10:22 |
262.86 |
552.98 |
0.00 |
10:21 |
262.86 |
570.84 |
0.00 |
10:20 |
262.86 |
537.76 |
0.00 |
10:19 |
262.86 |
576.71 |
0.00 |
10:18 |
294.81 |
581.80 |
0.00 |
10:17 |
294.81 |
568.43 |
0.00 |
10:16 |
342.57 |
530.22 |
0.00 |
10:15 |
342.57 |
557.66 |
0.00 |
10:14 |
342.57 |
570.56 |
0.00 |
10:13 |
300.84 |
581.72 |
0.00 |
10:12 |
336.75 |
572.81 |
0.00 |
10:11 |
336.75 |
560.93 |
0.00 |
10:10 |
336.75 |
647.99 |
0.00 |
10:09 |
336.75 |
639.09 |
0.00 |
10:08 |
336.75 |
712.36 |
0.00 |
10:07 |
336.75 |
741.78 |
0.00 |
10:06 |
336.75 |
751.26 |
0.00 |
10:05 |
336.75 |
772.83 |
0.00 |
10:04 |
304.50 |
718.18 |
0.00 |
10:03 |
304.50 |
717.36 |
0.00 |
10:02 |
304.50 |
709.99 |
0.00 |
10:01 |
304.50 |
724.06 |
0.00 |
10:00 |
304.50 |
768.20 |
0.00 |
09:59 |
222.14 |
811.16 |
0.00 |
09:58 |
220.19 |
759.52 |
0.00 |
09:57 |
261.65 |
771.94 |
0.00 |
09:56 |
242.19 |
757.19 |
0.00 |
09:55 |
317.72 |
765.93 |
0.00 |
09:54 |
275.63 |
759.30 |
0.00 |
09:53 |
269.18 |
579.54 |
0.00 |
09:52 |
321.64 |
531.07 |
0.00 |
09:51 |
177.37 |
508.68 |
0.00 |
09:50 |
177.37 |
438.73 |
0.00 |
09:49 |
230.83 |
350.28 |
0.00 |
09:48 |
230.83 |
309.22 |
0.00 |
09:47 |
230.83 |
301.95 |
0.00 |
09:46 |
54.77 |
292.84 |
0.00 |
09:45 |
54.77 |
303.99 |
0.00 |
09:44 |
54.77 |
302.93 |
0.00 |
09:43 |
54.77 |
281.00 |
0.00 |
09:42 |
54.77 |
280.68 |
0.00 |
09:41 |
94.22 |
266.71 |
0.00 |
09:40 |
-10.62 |
232.46 |
0.00 |
09:39 |
-10.62 |
128.27 |
0.00 |
09:38 |
-10.62 |
181.02 |
0.00 |
09:37 |
-10.62 |
247.58 |
0.00 |
09:36 |
41.52 |
184.44 |
0.00 |
09:35 |
-42.33 |
195.77 |
0.00 |
09:34 |
0.10 |
87.28 |
0.00 |
09:33 |
-35.60 |
16.93 |
0.00 |
09:32 |
-35.60 |
-13.41 |
0.00 |
09:31 |
5.43 |
55.14 |
0.00 |
09:30 |
52.21 |
-3.81 |
0.00 |
|
大单资金:753.23万元 |
成交额占比:2.30% |
中单资金:-423.76万元 |
成交额占比:-1.30% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
13.53 |
1.96% |
1603.46 |
-12308.44 |
753.23 |
2.30% |
-423.76 |
-1.30% |
1273.99 |
3.89% |
20241219 |
13.27 |
0.30% |
-2198.34 |
-25805.88 |
667.30 |
1.68% |
-1305.28 |
-3.29% |
-1560.36 |
-3.93% |
20241218 |
13.23 |
-2.00% |
-1695.52 |
-36174.63 |
-367.82 |
-0.95% |
-2632.24 |
-6.82% |
1304.54 |
3.38% |
20241217 |
13.50 |
-10.00% |
-8115.21 |
-50007.68 |
-5499.71 |
-9.62% |
-2986.92 |
-5.23% |
371.42 |
0.65% |
20241216 |
15.00 |
-9.96% |
-17604.44 |
-46791.73 |
-7861.44 |
-7.13% |
-6735.69 |
-6.10% |
-3007.31 |
-2.73% |
20241213 |
16.66 |
4.32% |
-40335.78 |
-34763.07 |
-12744.21 |
-11.72% |
-16198.04 |
-14.89% |
-11393.53 |
-10.48% |
20241212 |
15.97 |
-7.10% |
-17284.94 |
-25360.68 |
-9701.45 |
-7.87% |
-5328.60 |
-4.32% |
-2254.89 |
-1.83% |
20241211 |
17.19 |
9.98% |
-24204.43 |
-14425.97 |
-14200.87 |
-11.50% |
-6448.63 |
-5.22% |
-3554.93 |
-2.88% |
20241210 |
15.63 |
9.99% |
-6642.72 |
-875.81 |
-2283.76 |
-33.08% |
-2094.58 |
-30.34% |
-2264.38 |
-32.80% |
20241209 |
14.21 |
9.98% |
2095.06 |
1592.89 |
4167.22 |
12.34% |
390.91 |
1.16% |
-2463.07 |
-7.30% |
20241206 |
12.92 |
-1.60% |
-5792.70 |
-1941.06 |
-3341.82 |
-11.56% |
-2428.52 |
-8.40% |
-22.36 |
-0.08% |
20241205 |
13.13 |
1.94% |
-113.18 |
1531.14 |
1233.26 |
3.82% |
-1083.10 |
-3.36% |
-263.34 |
-0.82% |
20241204 |
12.88 |
-2.35% |
-2891.08 |
17.82 |
-650.71 |
-1.56% |
-1446.45 |
-3.47% |
-793.92 |
-1.90% |
20241203 |
13.19 |
2.49% |
6189.56 |
1392.04 |
184.94 |
0.24% |
3344.56 |
4.26% |
2660.06 |
3.39% |
20241202 |
12.87 |
10.00% |
-3944.73 |
-33.73 |
633.27 |
4.12% |
-2136.10 |
-13.91% |
-2441.90 |
-15.90% |
20241129 |
11.70 |
0.78% |
-93.26 |
-730.62 |
130.38 |
1.07% |
-223.78 |
-1.83% |
0.14 |
0.00% |
20241128 |
11.61 |
-0.77% |
-617.29 |
-644.17 |
-280.06 |
-2.01% |
-732.89 |
-5.25% |
395.66 |
2.84% |
20241127 |
11.70 |
-1.35% |
1652.34 |
-1394.65 |
723.51 |
4.05% |
-108.45 |
-0.61% |
1037.28 |
5.80% |
20241126 |
11.86 |
-3.50% |
-3348.22 |
-788.49 |
-1240.83 |
-5.47% |
-2202.13 |
-9.71% |
94.74 |
0.42% |
20241125 |
12.29 |
2.42% |
11.40 |
663.32 |
-63.62 |
-0.25% |
-398.87 |
-1.55% |
473.89 |
1.84% |
20241122 |
12.00 |
-3.54% |
-2212.78 |
772.52 |
216.83 |
0.59% |
-1385.81 |
-3.78% |
-1043.80 |
-2.85% |
20241121 |
12.44 |
-0.72% |
-877.22 |
768.58 |
-1030.54 |
-1.82% |
41.61 |
0.07% |
111.71 |
0.20% |
20241120 |
12.53 |
10.01% |
-1559.53 |
1480.66 |
1329.67 |
7.87% |
-1152.61 |
-6.82% |
-1736.59 |
-10.27% |
20241119 |
11.39 |
4.69% |
1710.09 |
327.55 |
210.98 |
1.57% |
230.11 |
1.71% |
1269.00 |
9.45% |
20241118 |
10.88 |
-1.63% |
-936.79 |
-157.09 |
45.58 |
0.30% |
16.27 |
0.11% |
-998.64 |
-6.58% |
20241115 |
11.06 |
-2.64% |
-130.11 |
504.49 |
212.89 |
1.84% |
-355.14 |
-3.07% |
12.14 |
0.10% |
20241114 |
11.36 |
-3.81% |
-2694.75 |
181.78 |
-318.46 |
-2.16% |
-913.02 |
-6.20% |
-1463.27 |
-9.94% |
20241113 |
11.81 |
1.37% |
-95.13 |
570.61 |
176.56 |
1.41% |
38.91 |
0.31% |
-310.60 |
-2.48% |
20241112 |
11.65 |
-0.85% |
-1069.82 |
198.69 |
-273.66 |
-1.61% |
-880.49 |
-5.18% |
84.33 |
0.50% |
20241111 |
11.75 |
4.26% |
1123.21 |
1154.49 |
707.16 |
4.13% |
113.24 |
0.66% |
302.81 |
1.77% |
002915中欣氟材 大单资金流向:成交单大于等于6万股或者30万元以上。
002915中欣氟材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002915中欣氟材 小单资金流向:成交单小于1万股或5万元。
如何看中欣氟材[002915]资金流向的流入和流出呢?什么是中欣氟材[002915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中欣氟材[002915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中欣氟材[002915]资金流向的计算方法不同,所以数据会有不一致的情况。
|