002915中欣氟材 今日实时资金流向 |
15:00 |
249.49 |
-2411.28 |
-4506.68 |
14:59 |
-114.03 |
-2655.32 |
-4449.76 |
14:58 |
-114.03 |
-2655.32 |
-4449.76 |
14:57 |
-114.03 |
-2635.99 |
-4474.83 |
14:56 |
-254.82 |
-2631.76 |
-4643.10 |
14:55 |
-17.89 |
-2397.29 |
-4501.91 |
14:54 |
-14.00 |
-2497.78 |
-4437.52 |
14:53 |
-39.14 |
-2438.39 |
-4252.68 |
14:52 |
118.29 |
-2357.12 |
-4211.90 |
14:51 |
93.06 |
-2166.02 |
-4013.21 |
14:50 |
102.43 |
-2213.35 |
-3929.71 |
14:49 |
488.95 |
-2104.07 |
-3863.71 |
14:48 |
677.59 |
-2048.25 |
-3696.08 |
14:47 |
701.71 |
-2050.11 |
-3543.54 |
14:46 |
701.71 |
-2072.22 |
-3395.74 |
14:45 |
629.03 |
-1940.70 |
-3247.26 |
14:44 |
506.71 |
-2033.89 |
-3306.01 |
14:43 |
406.33 |
-2078.37 |
-3311.49 |
14:42 |
406.33 |
-2042.19 |
-3260.84 |
14:41 |
459.15 |
-2090.80 |
-3362.30 |
14:40 |
584.35 |
-2078.75 |
-3397.30 |
14:39 |
602.56 |
-2012.82 |
-3187.04 |
14:38 |
641.00 |
-2076.74 |
-3218.59 |
14:37 |
671.20 |
-2115.45 |
-3221.63 |
14:36 |
792.04 |
-2102.78 |
-3231.28 |
14:35 |
792.04 |
-1981.65 |
-3142.14 |
14:34 |
751.95 |
-2001.37 |
-3134.30 |
14:33 |
691.98 |
-1963.41 |
-3154.86 |
14:32 |
707.20 |
-1912.49 |
-3177.05 |
14:31 |
616.27 |
-1920.17 |
-3173.70 |
14:30 |
622.54 |
-1802.35 |
-3049.85 |
14:29 |
915.03 |
-1651.84 |
-2909.38 |
14:28 |
1553.84 |
-1539.60 |
-2942.30 |
14:27 |
1472.32 |
-1546.95 |
-2916.80 |
14:26 |
1436.42 |
-1553.67 |
-2939.32 |
14:25 |
1446.44 |
-1535.78 |
-2947.25 |
14:24 |
1438.48 |
-1253.20 |
-2877.71 |
14:23 |
1438.48 |
-1217.27 |
-2859.49 |
14:22 |
1412.60 |
-1199.36 |
-2881.48 |
14:21 |
1823.95 |
-1093.86 |
-2461.96 |
14:20 |
1879.06 |
-1043.96 |
-2395.20 |
14:19 |
1879.06 |
-963.46 |
-2370.41 |
14:18 |
1824.13 |
-852.40 |
-2203.07 |
14:17 |
1824.13 |
-886.39 |
-2272.11 |
14:16 |
1987.59 |
-987.00 |
-2382.46 |
14:15 |
2043.97 |
-904.05 |
-2204.25 |
14:14 |
2333.43 |
-789.13 |
-2145.47 |
14:13 |
2292.54 |
-786.73 |
-2108.75 |
14:12 |
2588.44 |
-815.59 |
-2109.67 |
14:11 |
2628.17 |
-579.71 |
-1887.11 |
14:10 |
2632.22 |
-363.09 |
-1950.96 |
14:09 |
2418.71 |
-345.79 |
-1908.84 |
14:08 |
2527.66 |
-145.94 |
-1850.65 |
14:07 |
2461.24 |
-273.17 |
-1885.11 |
14:06 |
2522.22 |
-148.71 |
-1660.94 |
14:05 |
5072.12 |
542.28 |
-895.87 |
14:04 |
5466.80 |
961.92 |
-368.90 |
14:03 |
-1204.28 |
1804.23 |
412.80 |
14:02 |
-1445.55 |
1744.94 |
311.99 |
14:01 |
-1912.71 |
1771.47 |
361.98 |
14:00 |
-1868.70 |
1749.03 |
267.64 |
13:59 |
-3350.36 |
1119.50 |
-136.02 |
13:58 |
-2781.84 |
1347.48 |
-182.01 |
13:57 |
-2780.11 |
1196.23 |
-272.77 |
13:56 |
-2937.70 |
1160.95 |
-366.59 |
13:55 |
-4132.89 |
1290.22 |
-684.91 |
13:54 |
-4126.07 |
816.88 |
-914.46 |
13:53 |
-7782.89 |
383.02 |
-1150.50 |
13:52 |
-8020.58 |
388.03 |
-1250.28 |
13:51 |
-8439.95 |
117.42 |
-1292.00 |
13:50 |
-8409.94 |
188.15 |
-1277.58 |
13:49 |
-8498.28 |
209.02 |
-1290.56 |
13:48 |
-8637.05 |
86.28 |
-1355.00 |
13:47 |
-8637.05 |
44.07 |
-1414.52 |
13:46 |
-8686.24 |
68.66 |
-1385.26 |
13:45 |
-8566.90 |
62.20 |
-1389.08 |
13:44 |
-8637.44 |
245.60 |
-1373.59 |
13:43 |
-8681.37 |
334.90 |
-1378.88 |
13:42 |
-8620.52 |
220.97 |
-1426.91 |
13:41 |
-8620.52 |
152.48 |
-1447.11 |
13:40 |
-8475.32 |
47.30 |
-1465.23 |
13:39 |
-8530.44 |
40.41 |
-1510.73 |
13:38 |
-8530.44 |
81.44 |
-1526.18 |
13:37 |
-8530.44 |
160.57 |
-1498.56 |
13:36 |
-8435.63 |
217.59 |
-1486.36 |
13:35 |
-8435.63 |
248.41 |
-1477.64 |
13:34 |
-8290.13 |
487.70 |
-1408.60 |
13:33 |
-8290.13 |
521.53 |
-1452.09 |
13:32 |
-8223.08 |
555.63 |
-1439.85 |
13:31 |
-8193.02 |
668.27 |
-1333.70 |
13:30 |
-8193.02 |
674.30 |
-1315.90 |
13:29 |
-8134.68 |
701.42 |
-1385.36 |
13:28 |
-8134.68 |
708.70 |
-1418.91 |
13:27 |
-8134.68 |
781.86 |
-1430.57 |
13:26 |
-8046.22 |
917.56 |
-1423.06 |
13:25 |
-8046.22 |
970.68 |
-1382.56 |
13:24 |
-7925.33 |
1163.92 |
-1268.85 |
13:23 |
-7925.33 |
1206.48 |
-1240.09 |
13:22 |
-7918.02 |
1335.91 |
-1197.44 |
13:21 |
-7918.02 |
1321.57 |
-1189.85 |
13:20 |
-7918.02 |
1303.67 |
-1226.72 |
13:19 |
-7918.02 |
1485.34 |
-1231.41 |
13:18 |
-7918.02 |
1698.30 |
-1199.59 |
13:17 |
-7918.02 |
1695.35 |
-1196.97 |
13:16 |
-7752.15 |
1862.39 |
-1155.38 |
13:15 |
-7752.15 |
1835.97 |
-1155.11 |
13:14 |
-7752.15 |
1890.92 |
-1012.70 |
13:13 |
-7837.61 |
2021.78 |
-1028.63 |
13:12 |
-7889.49 |
2010.60 |
-1036.89 |
13:11 |
-7889.49 |
1995.27 |
-1083.80 |
13:10 |
-7987.96 |
1934.51 |
-1104.86 |
13:09 |
-8602.45 |
1885.71 |
-1128.14 |
13:08 |
-8674.08 |
1863.68 |
-1135.79 |
13:07 |
-8448.35 |
1809.06 |
-1145.21 |
13:06 |
-9191.33 |
1683.53 |
-1182.93 |
13:05 |
-9387.13 |
1495.34 |
-1199.96 |
13:04 |
-9387.13 |
1565.97 |
-1194.71 |
13:03 |
-8905.70 |
1509.03 |
-1145.15 |
13:02 |
-8905.70 |
1571.62 |
-1128.62 |
13:01 |
-8824.56 |
1473.76 |
-1086.52 |
11:30 |
-9188.34 |
1663.96 |
-992.79 |
11:29 |
-9165.54 |
1553.31 |
-1072.60 |
11:28 |
-9557.05 |
1416.56 |
-1153.64 |
11:27 |
-9507.18 |
1376.71 |
-1161.93 |
11:26 |
-9478.16 |
1217.49 |
-1275.07 |
11:25 |
-9446.28 |
1207.90 |
-1325.80 |
11:24 |
-9326.85 |
1133.36 |
-1411.03 |
11:23 |
-9290.98 |
651.51 |
-1577.49 |
11:22 |
-9427.45 |
567.18 |
-1733.93 |
11:21 |
-8658.62 |
452.85 |
-1616.87 |
11:20 |
-8658.62 |
569.38 |
-1612.28 |
11:19 |
-8396.12 |
736.24 |
-1547.39 |
11:18 |
-8324.39 |
804.73 |
-1482.97 |
11:17 |
-7987.29 |
913.59 |
-1492.35 |
11:16 |
-7796.01 |
1172.93 |
-1269.54 |
11:15 |
-7420.87 |
1208.84 |
-1258.75 |
11:14 |
-7258.86 |
1230.51 |
-1238.86 |
11:13 |
-7395.32 |
1251.62 |
-1238.26 |
11:12 |
-7351.16 |
1255.70 |
-1240.64 |
11:11 |
-7250.00 |
1266.27 |
-1226.61 |
11:10 |
-7219.75 |
1253.02 |
-1238.06 |
11:09 |
-7374.37 |
1327.87 |
-1265.76 |
11:08 |
-7110.39 |
1418.38 |
-1115.46 |
11:07 |
-7027.17 |
1524.22 |
-988.24 |
11:06 |
-7068.57 |
1593.48 |
-997.69 |
11:05 |
-7049.56 |
1616.04 |
-1018.25 |
11:04 |
-7005.00 |
1696.18 |
-878.20 |
11:03 |
-7005.00 |
1769.43 |
-853.54 |
11:02 |
-7005.00 |
1766.72 |
-836.52 |
11:01 |
-7004.44 |
1751.71 |
-814.75 |
11:00 |
-6935.83 |
1829.15 |
-815.10 |
10:59 |
-6935.83 |
1817.29 |
-812.44 |
10:58 |
-6935.83 |
1807.51 |
-780.77 |
10:57 |
-6935.83 |
1810.73 |
-693.72 |
10:56 |
-6935.83 |
1759.60 |
-702.88 |
10:55 |
-6935.83 |
1747.42 |
-621.61 |
10:54 |
-6935.83 |
1760.40 |
-629.62 |
10:53 |
-6835.07 |
1666.29 |
-593.93 |
10:52 |
-6835.07 |
1709.86 |
-513.79 |
10:51 |
-6782.26 |
1721.95 |
-394.71 |
10:50 |
-6782.26 |
1731.07 |
-401.81 |
10:49 |
-6737.65 |
1744.62 |
-385.60 |
10:48 |
-6749.04 |
1853.40 |
-231.16 |
10:47 |
-6687.68 |
1958.33 |
-225.24 |
10:46 |
-6632.65 |
1917.44 |
-182.81 |
10:45 |
-6689.59 |
1912.01 |
-85.61 |
10:44 |
-6951.36 |
1672.16 |
26.95 |
10:43 |
-7255.63 |
1275.38 |
-43.47 |
10:42 |
-7486.34 |
978.51 |
-163.04 |
10:41 |
-7556.73 |
943.81 |
-121.97 |
10:40 |
-7556.77 |
939.68 |
-151.08 |
10:39 |
-7620.14 |
951.69 |
-66.92 |
10:38 |
-7620.14 |
1042.48 |
-33.53 |
10:37 |
-7620.14 |
1077.45 |
-39.02 |
10:36 |
-7655.46 |
1161.28 |
-43.17 |
10:35 |
-7703.10 |
1173.90 |
-75.84 |
10:34 |
-7624.77 |
1200.58 |
-77.93 |
10:33 |
-7439.29 |
1221.37 |
-122.94 |
10:32 |
-7353.48 |
1280.39 |
-105.95 |
10:31 |
-7458.14 |
1303.01 |
-73.77 |
10:30 |
-7374.14 |
1373.47 |
-62.29 |
10:29 |
-7318.29 |
1464.57 |
77.05 |
10:28 |
-7318.29 |
1459.83 |
120.29 |
10:27 |
-7382.73 |
1472.70 |
119.14 |
10:26 |
-7382.73 |
1446.79 |
138.59 |
10:25 |
-7472.45 |
1399.89 |
170.41 |
10:24 |
-7472.45 |
1395.42 |
236.46 |
10:23 |
-7439.38 |
1344.63 |
324.10 |
10:22 |
-7470.95 |
1272.14 |
308.12 |
10:21 |
-7352.71 |
1204.37 |
352.81 |
10:20 |
-7266.04 |
1220.51 |
435.12 |
10:19 |
-7380.27 |
1243.81 |
465.97 |
10:18 |
-7364.63 |
1233.90 |
436.40 |
10:17 |
-6987.60 |
1281.83 |
495.68 |
10:16 |
-6946.54 |
1243.36 |
538.23 |
10:15 |
-6909.49 |
1516.70 |
639.84 |
10:14 |
-6910.07 |
1359.84 |
556.39 |
10:13 |
-7371.46 |
967.75 |
428.27 |
10:12 |
-7958.18 |
1356.78 |
767.64 |
10:11 |
-7698.18 |
1314.22 |
753.68 |
10:10 |
-7708.95 |
1409.50 |
768.65 |
10:09 |
-7787.19 |
1247.99 |
705.27 |
10:08 |
-7770.98 |
1325.35 |
797.88 |
10:07 |
-7753.98 |
1290.01 |
882.42 |
10:06 |
-7772.32 |
1356.18 |
1006.30 |
10:05 |
-7745.63 |
1130.65 |
807.87 |
10:04 |
-7577.54 |
1316.80 |
1134.76 |
10:03 |
-7476.45 |
1196.06 |
940.37 |
10:02 |
-7169.75 |
1373.78 |
1044.43 |
10:01 |
-7041.26 |
1474.58 |
1222.26 |
10:00 |
-6569.47 |
1800.52 |
1230.45 |
09:59 |
-6767.72 |
1640.07 |
1463.47 |
09:58 |
-6591.75 |
1896.95 |
1588.56 |
09:57 |
-6597.37 |
1684.91 |
1603.39 |
09:56 |
-5804.61 |
1765.30 |
1562.27 |
09:55 |
-6832.50 |
1320.13 |
1476.12 |
09:54 |
-6909.38 |
1224.32 |
1463.48 |
09:53 |
-6854.05 |
1400.59 |
1412.52 |
09:52 |
-6676.87 |
1193.14 |
1327.13 |
09:51 |
-5889.14 |
1106.49 |
1286.57 |
09:50 |
-5601.64 |
812.34 |
1002.05 |
09:49 |
-5648.56 |
510.50 |
933.92 |
09:48 |
-4868.22 |
557.15 |
925.58 |
09:47 |
-4745.42 |
1073.57 |
1134.95 |
09:46 |
-3320.78 |
963.26 |
867.46 |
09:45 |
-2254.26 |
1306.95 |
764.96 |
09:44 |
-1443.35 |
936.14 |
587.70 |
09:43 |
-1606.29 |
812.63 |
335.25 |
09:42 |
-1524.64 |
555.14 |
-51.12 |
09:41 |
-1457.53 |
486.47 |
-56.28 |
09:40 |
-1622.24 |
-63.78 |
-461.88 |
09:39 |
-1887.52 |
-105.37 |
-340.01 |
09:38 |
-2045.61 |
59.91 |
-204.68 |
09:37 |
-1831.45 |
186.55 |
-279.81 |
09:36 |
-1887.42 |
131.73 |
-382.42 |
09:35 |
-1688.82 |
182.18 |
-270.37 |
09:34 |
-1358.03 |
184.17 |
-255.65 |
09:33 |
-380.63 |
1064.92 |
139.33 |
09:32 |
259.67 |
991.94 |
289.72 |
09:31 |
949.42 |
607.94 |
100.94 |
09:30 |
1677.35 |
738.07 |
245.83 |
|
大单资金:249.49万元 |
成交额占比:0.08% |
中单资金:-2411.28万元 |
成交额占比:-0.77% |
小单资金:-4506.68万元 |
成交额占比:-1.43% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250813 |
29.43 |
3.77% |
-8517.17 |
-48695.33 |
-9188.34 |
-4.53% |
1663.96 |
0.82% |
-992.79 |
-0.49% |
20250812 |
28.36 |
-1.63% |
-10780.80 |
-46414.36 |
-12516.70 |
-4.51% |
-1650.52 |
-0.59% |
3386.42 |
1.22% |
20250811 |
28.83 |
10.00% |
21869.48 |
-19971.91 |
11859.97 |
6.17% |
4959.59 |
2.58% |
5049.92 |
2.63% |
20250808 |
26.21 |
-2.46% |
-8417.81 |
-29162.65 |
-6147.92 |
-2.05% |
-4924.81 |
-1.64% |
2654.92 |
0.89% |
20250807 |
26.87 |
9.99% |
-66503.40 |
-25411.24 |
-32702.34 |
-19.70% |
-19370.90 |
-11.67% |
-14430.16 |
-8.69% |
20250806 |
24.43 |
10.00% |
-25070.25 |
4388.63 |
-6907.37 |
-6.30% |
-9944.21 |
-9.08% |
-8218.67 |
-7.50% |
20250805 |
22.21 |
10.00% |
3665.97 |
7431.36 |
13925.75 |
12.52% |
-3507.72 |
-3.15% |
-6752.06 |
-6.07% |
20250804 |
20.19 |
4.50% |
7371.11 |
-13174.25 |
2669.23 |
3.89% |
3906.95 |
5.70% |
794.93 |
1.16% |
20250801 |
19.32 |
-2.18% |
-5237.47 |
-2999.81 |
-2396.51 |
-7.57% |
-2411.62 |
-7.62% |
-429.34 |
-1.36% |
20250731 |
19.75 |
-1.00% |
-6025.83 |
-2258.14 |
-2902.47 |
-6.70% |
-2069.15 |
-4.78% |
-1054.21 |
-2.44% |
20250730 |
19.95 |
-1.68% |
-10230.35 |
1920.86 |
-3864.64 |
-7.44% |
-5825.61 |
-11.21% |
-540.10 |
-1.04% |
20250729 |
20.29 |
-1.89% |
-9065.44 |
4283.33 |
-6679.86 |
-6.24% |
-1340.28 |
-1.25% |
-1045.30 |
-0.98% |
20250728 |
20.68 |
10.00% |
3021.82 |
7281.38 |
12843.67 |
19.22% |
-3358.06 |
-5.03% |
-6463.79 |
-9.67% |
20250725 |
18.80 |
-0.27% |
-2831.15 |
-5704.72 |
-1654.84 |
-7.53% |
-1206.76 |
-5.49% |
30.45 |
0.14% |
20250724 |
18.85 |
1.78% |
1148.86 |
-5954.53 |
1276.53 |
4.41% |
-628.80 |
-2.17% |
501.13 |
1.73% |
20250723 |
18.52 |
-3.44% |
-8130.50 |
-11047.71 |
-1502.17 |
-3.69% |
-4790.43 |
-11.76% |
-1837.90 |
-4.51% |
20250722 |
19.18 |
-2.98% |
-11595.30 |
-6663.86 |
-3681.81 |
-6.11% |
-6364.51 |
-10.56% |
-1548.98 |
-2.57% |
20250721 |
19.77 |
1.23% |
-2998.30 |
-10595.71 |
-142.43 |
-0.23% |
-1893.81 |
-3.01% |
-962.06 |
-1.53% |
20250718 |
19.53 |
-1.56% |
-9441.05 |
-13223.77 |
-1904.65 |
-3.07% |
-5036.30 |
-8.11% |
-2500.10 |
-4.03% |
20250717 |
19.84 |
-2.02% |
-12323.55 |
-11357.80 |
-3816.65 |
-4.04% |
-5492.71 |
-5.82% |
-3014.19 |
-3.19% |
20250716 |
20.25 |
2.69% |
8911.55 |
-9189.77 |
2881.68 |
2.18% |
4797.90 |
3.63% |
1231.97 |
0.93% |
20250715 |
19.72 |
4.95% |
-5181.99 |
-12836.39 |
-7613.66 |
-4.43% |
3426.07 |
1.99% |
-994.40 |
-0.58% |
20250714 |
18.79 |
10.01% |
-25429.48 |
-4616.02 |
-2770.49 |
-4.60% |
-12358.60 |
-20.53% |
-10300.39 |
-17.12% |
20250711 |
17.08 |
1.18% |
2216.49 |
-2998.35 |
-38.68 |
-0.20% |
1041.69 |
5.41% |
1213.48 |
6.30% |
20250710 |
16.88 |
-1.00% |
-1870.19 |
-3673.00 |
-1648.62 |
-10.70% |
-487.90 |
-3.17% |
266.33 |
1.73% |
20250709 |
17.05 |
-1.56% |
-3401.24 |
-2915.03 |
-764.94 |
-3.86% |
-1707.79 |
-8.61% |
-928.51 |
-4.68% |
20250708 |
17.32 |
2.49% |
1955.64 |
-2395.43 |
606.71 |
2.31% |
945.29 |
3.61% |
403.64 |
1.54% |
20250707 |
16.90 |
-2.65% |
692.76 |
-2293.72 |
-1152.82 |
-4.71% |
-996.78 |
-4.07% |
2842.36 |
11.60% |
20250704 |
17.36 |
-2.20% |
-3014.96 |
-335.86 |
-713.33 |
-3.59% |
-2002.05 |
-10.07% |
-299.58 |
-1.51% |
20250703 |
17.75 |
-0.34% |
-610.57 |
-1374.44 |
-890.65 |
-4.06% |
-216.41 |
-0.99% |
496.49 |
2.26% |
002915中欣氟材 大单资金流向:成交单大于等于6万股或者30万元以上。
002915中欣氟材 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002915中欣氟材 小单资金流向:成交单小于1万股或5万元。
如何看中欣氟材[002915]资金流向的流入和流出呢?什么是中欣氟材[002915]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中欣氟材[002915]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中欣氟材[002915]资金流向的计算方法不同,所以数据会有不一致的情况。
|