002937兴瑞科技 今日实时资金流向 |
15:00 |
-371.29 |
-1275.30 |
-1291.20 |
14:59 |
-371.29 |
-1312.76 |
-1326.09 |
14:58 |
-371.29 |
-1312.76 |
-1326.09 |
14:57 |
-371.29 |
-1312.76 |
-1328.56 |
14:56 |
-371.29 |
-1332.05 |
-1340.69 |
14:55 |
-316.60 |
-1338.05 |
-1327.89 |
14:54 |
-316.60 |
-1332.89 |
-1320.05 |
14:53 |
-316.60 |
-1341.42 |
-1321.38 |
14:52 |
-316.60 |
-1277.02 |
-1295.10 |
14:51 |
-316.60 |
-1277.02 |
-1300.71 |
14:50 |
-316.60 |
-1269.16 |
-1296.00 |
14:49 |
-316.60 |
-1256.37 |
-1309.66 |
14:48 |
-316.60 |
-1242.00 |
-1298.58 |
14:47 |
-316.60 |
-1235.94 |
-1299.47 |
14:46 |
-316.60 |
-1235.94 |
-1294.83 |
14:45 |
-316.60 |
-1223.89 |
-1271.57 |
14:44 |
-316.60 |
-1229.51 |
-1284.52 |
14:43 |
-316.60 |
-1205.94 |
-1282.96 |
14:42 |
-316.60 |
-1178.10 |
-1279.82 |
14:41 |
-316.60 |
-1178.11 |
-1290.37 |
14:40 |
-316.60 |
-1095.30 |
-1201.03 |
14:39 |
-316.60 |
-1083.36 |
-1186.38 |
14:38 |
-316.60 |
-1045.02 |
-1168.46 |
14:37 |
-316.60 |
-1026.74 |
-1166.66 |
14:36 |
-316.60 |
-1017.92 |
-1172.99 |
14:35 |
-316.60 |
-1017.92 |
-1188.91 |
14:34 |
-316.60 |
-1020.18 |
-1199.28 |
14:33 |
-316.60 |
-1020.18 |
-1205.82 |
14:32 |
-316.60 |
-1025.81 |
-1207.41 |
14:31 |
-316.60 |
-1019.95 |
-1195.47 |
14:30 |
-316.60 |
-1019.95 |
-1199.75 |
14:29 |
-316.60 |
-1026.04 |
-1203.30 |
14:28 |
-316.60 |
-1026.04 |
-1204.88 |
14:27 |
-316.60 |
-1014.78 |
-1186.73 |
14:26 |
-316.60 |
-1007.79 |
-1176.39 |
14:25 |
-316.60 |
-1013.66 |
-1182.06 |
14:24 |
-316.60 |
-1006.89 |
-1181.61 |
14:23 |
-316.60 |
-1006.89 |
-1183.65 |
14:22 |
-316.60 |
-1013.88 |
-1194.47 |
14:21 |
-316.60 |
-1043.65 |
-1196.73 |
14:20 |
-316.60 |
-1043.65 |
-1205.75 |
14:19 |
-316.60 |
-1043.65 |
-1207.32 |
14:18 |
-316.60 |
-1043.65 |
-1234.61 |
14:17 |
-316.60 |
-1049.73 |
-1240.49 |
14:16 |
-316.60 |
-1049.73 |
-1232.16 |
14:15 |
-316.60 |
-1049.73 |
-1259.85 |
14:14 |
-316.60 |
-1049.73 |
-1254.91 |
14:13 |
-316.60 |
-1029.97 |
-1264.35 |
14:12 |
-316.60 |
-1035.13 |
-1271.10 |
14:11 |
-316.60 |
-1043.44 |
-1279.41 |
14:10 |
-316.60 |
-1024.17 |
-1308.81 |
14:09 |
-316.60 |
-1036.51 |
-1305.69 |
14:08 |
-316.60 |
-1055.59 |
-1304.58 |
14:07 |
-316.60 |
-1018.51 |
-1284.33 |
14:06 |
-316.60 |
-1018.51 |
-1265.43 |
14:05 |
-316.60 |
-998.93 |
-1233.70 |
14:04 |
-316.60 |
-998.93 |
-1226.72 |
14:03 |
-316.60 |
-997.13 |
-1224.47 |
14:02 |
-316.60 |
-984.06 |
-1214.11 |
14:01 |
-316.60 |
-962.66 |
-1205.33 |
14:00 |
-316.60 |
-962.66 |
-1190.80 |
13:59 |
-316.60 |
-962.66 |
-1178.41 |
13:58 |
-316.60 |
-969.43 |
-1171.19 |
13:57 |
-316.60 |
-982.63 |
-1182.02 |
13:56 |
-316.60 |
-984.44 |
-1177.97 |
13:55 |
-316.60 |
-984.44 |
-1166.70 |
13:54 |
-316.60 |
-991.66 |
-1156.34 |
13:53 |
-316.60 |
-953.27 |
-1148.25 |
13:52 |
-316.60 |
-914.23 |
-1128.62 |
13:51 |
-283.85 |
-914.24 |
-1118.91 |
13:50 |
-283.85 |
-914.24 |
-1108.52 |
13:49 |
-283.85 |
-914.24 |
-1096.54 |
13:48 |
-283.85 |
-914.24 |
-1084.10 |
13:47 |
-283.85 |
-914.92 |
-1085.24 |
13:46 |
-283.85 |
-914.92 |
-1087.05 |
13:45 |
-283.85 |
-903.62 |
-1096.55 |
13:44 |
-283.85 |
-912.67 |
-1100.40 |
13:43 |
-283.85 |
-913.58 |
-1104.47 |
13:42 |
-283.85 |
-920.36 |
-1104.24 |
13:41 |
-283.85 |
-929.17 |
-1097.24 |
13:40 |
-283.85 |
-926.69 |
-1089.78 |
13:39 |
-283.85 |
-920.13 |
-1083.90 |
13:38 |
-283.85 |
-932.12 |
-1085.48 |
13:37 |
-283.85 |
-926.70 |
-1085.93 |
13:36 |
-283.85 |
-935.97 |
-1057.93 |
13:35 |
-283.85 |
-927.38 |
-1048.43 |
13:34 |
-283.85 |
-921.73 |
-1055.67 |
13:33 |
-283.85 |
-938.70 |
-1038.72 |
13:32 |
-283.85 |
-933.05 |
-1073.06 |
13:31 |
-283.85 |
-914.98 |
-1090.23 |
13:30 |
-283.85 |
-914.98 |
-1117.53 |
13:29 |
-283.85 |
-927.60 |
-1126.99 |
13:28 |
-283.85 |
-927.60 |
-1134.65 |
13:27 |
-283.85 |
-921.97 |
-1136.01 |
13:26 |
-283.85 |
-912.52 |
-1122.50 |
13:25 |
-283.85 |
-912.52 |
-1104.27 |
13:24 |
-283.85 |
-901.48 |
-1093.91 |
13:23 |
-283.85 |
-908.25 |
-1083.77 |
13:22 |
-283.85 |
-895.85 |
-1088.28 |
13:21 |
-283.85 |
-923.79 |
-1084.23 |
13:20 |
-283.85 |
-937.76 |
-1076.58 |
13:19 |
-283.85 |
-928.98 |
-1060.14 |
13:18 |
-283.85 |
-942.06 |
-1066.91 |
13:17 |
-283.85 |
-942.06 |
-1077.30 |
13:16 |
-283.85 |
-947.46 |
-1078.20 |
13:15 |
-283.85 |
-947.46 |
-1052.72 |
13:14 |
-283.85 |
-947.46 |
-1035.79 |
13:13 |
-283.85 |
-928.49 |
-1039.18 |
13:12 |
-283.85 |
-935.05 |
-1031.06 |
13:11 |
-283.85 |
-941.13 |
-1025.28 |
13:10 |
-283.85 |
-927.41 |
-1000.96 |
13:09 |
-283.85 |
-935.97 |
-1000.06 |
13:08 |
-283.85 |
-931.00 |
-991.27 |
13:07 |
-283.85 |
-940.46 |
-1005.03 |
13:06 |
-283.85 |
-934.15 |
-971.58 |
13:05 |
-283.85 |
-901.60 |
-906.29 |
13:04 |
-283.85 |
-889.84 |
-875.53 |
13:03 |
-283.85 |
-887.13 |
-858.12 |
13:02 |
-283.85 |
-894.61 |
-883.93 |
13:01 |
-283.85 |
-876.04 |
-806.44 |
11:30 |
-283.85 |
-864.67 |
-756.18 |
11:29 |
-283.85 |
-864.67 |
-759.60 |
11:28 |
-283.85 |
-889.42 |
-787.98 |
11:27 |
-283.85 |
-838.86 |
-767.34 |
11:26 |
-283.85 |
-838.86 |
-778.71 |
11:25 |
-283.85 |
-820.06 |
-762.60 |
11:24 |
-283.85 |
-809.40 |
-756.69 |
11:23 |
-283.85 |
-802.39 |
-762.16 |
11:22 |
-283.85 |
-801.94 |
-770.67 |
11:21 |
-283.85 |
-826.51 |
-768.40 |
11:20 |
-253.75 |
-831.74 |
-766.80 |
11:19 |
-283.77 |
-888.63 |
-753.62 |
11:18 |
-283.77 |
-848.57 |
-720.90 |
11:17 |
-283.77 |
-848.57 |
-721.36 |
11:16 |
-283.77 |
-834.43 |
-750.56 |
11:15 |
-213.82 |
-842.42 |
-755.14 |
11:14 |
-213.82 |
-742.32 |
-664.77 |
11:13 |
-213.82 |
-742.32 |
-659.27 |
11:12 |
-213.82 |
-748.06 |
-634.74 |
11:11 |
-213.82 |
-742.78 |
-602.59 |
11:10 |
-213.82 |
-756.58 |
-571.55 |
11:09 |
-271.65 |
-767.61 |
-561.21 |
11:08 |
-271.65 |
-755.65 |
-552.88 |
11:07 |
-271.65 |
-729.75 |
-572.37 |
11:06 |
-271.65 |
-721.50 |
-562.04 |
11:05 |
-271.65 |
-688.38 |
-501.70 |
11:04 |
-271.65 |
-689.08 |
-503.54 |
11:03 |
-271.65 |
-725.04 |
-487.65 |
11:02 |
-260.96 |
-732.12 |
-497.34 |
11:01 |
-215.59 |
-703.67 |
-404.13 |
11:00 |
-215.59 |
-665.63 |
-397.87 |
10:59 |
-215.59 |
-672.59 |
-368.39 |
10:58 |
-273.79 |
-662.84 |
-364.92 |
10:57 |
-273.79 |
-659.83 |
-365.38 |
10:56 |
-273.79 |
-659.83 |
-353.09 |
10:55 |
-273.79 |
-688.82 |
-340.11 |
10:54 |
-273.79 |
-713.15 |
-340.11 |
10:53 |
-273.79 |
-713.15 |
-357.25 |
10:52 |
-273.79 |
-720.10 |
-363.50 |
10:51 |
-273.79 |
-717.78 |
-357.95 |
10:50 |
-273.79 |
-678.00 |
-337.83 |
10:49 |
-273.79 |
-678.00 |
-327.90 |
10:48 |
-273.79 |
-680.09 |
-326.52 |
10:47 |
-273.79 |
-672.22 |
-323.52 |
10:46 |
-273.79 |
-672.22 |
-307.78 |
10:45 |
-273.79 |
-662.02 |
-288.29 |
10:44 |
-273.79 |
-667.60 |
-303.86 |
10:43 |
-273.79 |
-675.50 |
-312.68 |
10:42 |
-273.79 |
-669.70 |
-310.36 |
10:41 |
-273.79 |
-668.31 |
-347.02 |
10:40 |
-273.79 |
-637.90 |
-339.81 |
10:39 |
-273.79 |
-625.81 |
-339.58 |
10:38 |
-273.79 |
-618.13 |
-337.72 |
10:37 |
-234.70 |
-582.45 |
-339.59 |
10:36 |
-234.70 |
-600.89 |
-347.12 |
10:35 |
-234.70 |
-621.88 |
-354.13 |
10:34 |
-234.70 |
-579.04 |
-284.33 |
10:33 |
-191.65 |
-540.44 |
-263.31 |
10:32 |
-191.65 |
-554.48 |
-271.02 |
10:31 |
-191.65 |
-572.24 |
-261.39 |
10:30 |
-191.65 |
-572.24 |
-235.49 |
10:29 |
-191.65 |
-562.67 |
-197.93 |
10:28 |
-191.65 |
-575.71 |
-196.77 |
10:27 |
-191.65 |
-575.71 |
-211.17 |
10:26 |
-100.54 |
-564.56 |
-196.07 |
10:25 |
-100.54 |
-588.09 |
-177.00 |
10:24 |
-100.54 |
-601.11 |
-186.08 |
10:23 |
-134.50 |
-613.67 |
-187.48 |
10:22 |
-134.50 |
-613.67 |
-193.50 |
10:21 |
-134.50 |
-621.07 |
-193.28 |
10:20 |
-134.50 |
-621.07 |
-190.75 |
10:19 |
-134.50 |
-611.13 |
-189.36 |
10:18 |
-134.50 |
-597.48 |
-178.03 |
10:17 |
10.84 |
-579.86 |
-169.46 |
10:16 |
10.84 |
-579.86 |
-170.16 |
10:15 |
10.84 |
-590.05 |
-196.28 |
10:14 |
10.84 |
-569.97 |
-182.66 |
10:13 |
10.84 |
-564.43 |
-195.35 |
10:12 |
10.84 |
-537.28 |
-196.28 |
10:11 |
10.84 |
-534.30 |
-174.19 |
10:10 |
10.84 |
-474.57 |
-152.73 |
10:09 |
10.84 |
-467.18 |
-161.50 |
10:08 |
10.84 |
-435.16 |
-168.66 |
10:07 |
10.84 |
-377.60 |
-146.96 |
10:06 |
10.84 |
-371.10 |
-116.79 |
10:05 |
10.84 |
-371.10 |
-125.83 |
10:04 |
10.84 |
-378.74 |
-135.79 |
10:03 |
81.45 |
-343.94 |
-116.32 |
10:02 |
81.45 |
-338.37 |
-83.80 |
10:01 |
81.45 |
-332.79 |
-67.08 |
10:00 |
81.45 |
-307.91 |
-37.07 |
09:59 |
81.45 |
-307.91 |
-35.68 |
09:58 |
81.45 |
-319.58 |
-32.89 |
09:57 |
81.45 |
-276.61 |
-37.10 |
09:56 |
116.74 |
-283.16 |
-38.52 |
09:55 |
116.74 |
-281.55 |
-60.05 |
09:54 |
116.74 |
-279.47 |
-77.55 |
09:53 |
116.74 |
-296.47 |
-102.00 |
09:52 |
116.74 |
-303.45 |
-100.60 |
09:51 |
116.74 |
-303.45 |
-98.75 |
09:50 |
146.74 |
-298.80 |
-92.47 |
09:49 |
197.84 |
-316.52 |
-82.97 |
09:48 |
202.97 |
-273.17 |
-87.89 |
09:47 |
144.74 |
-273.17 |
-78.13 |
09:46 |
144.74 |
-219.02 |
-101.13 |
09:45 |
144.74 |
-185.05 |
-82.05 |
09:44 |
98.14 |
-136.35 |
-84.18 |
09:43 |
159.92 |
-91.34 |
-99.04 |
09:42 |
101.45 |
-82.81 |
-112.58 |
09:41 |
153.11 |
-44.10 |
-116.37 |
09:40 |
48.65 |
-18.67 |
-107.01 |
09:39 |
48.65 |
-32.70 |
-73.49 |
09:38 |
89.00 |
-0.50 |
-52.11 |
09:37 |
89.00 |
7.12 |
-27.18 |
09:36 |
89.00 |
-3.46 |
-50.18 |
09:35 |
57.81 |
-4.89 |
-45.82 |
09:34 |
57.81 |
37.42 |
-24.94 |
09:33 |
100.86 |
56.29 |
-25.15 |
09:32 |
100.86 |
50.27 |
-1.93 |
09:31 |
69.35 |
58.95 |
1.24 |
09:30 |
0.00 |
-30.22 |
-20.07 |
|
大单资金:-371.29万元 |
成交额占比:-2.14% |
中单资金:-1275.30万元 |
成交额占比:-7.36% |
小单资金:-1291.20万元 |
成交额占比:-7.45% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
22.43 |
-3.61% |
-2937.79 |
1707.70 |
-371.29 |
-2.14% |
-1275.30 |
-7.36% |
-1291.20 |
-7.45% |
20240626 |
23.27 |
4.54% |
3354.20 |
1889.63 |
1056.64 |
4.93% |
977.48 |
4.56% |
1320.08 |
6.16% |
20240625 |
22.26 |
-1.46% |
-1107.60 |
-116.83 |
-110.77 |
-0.71% |
-603.80 |
-3.89% |
-393.03 |
-2.53% |
20240624 |
22.59 |
0.98% |
-35.82 |
-701.87 |
308.16 |
1.22% |
10.61 |
0.04% |
-354.59 |
-1.40% |
20240621 |
22.37 |
1.68% |
792.72 |
-595.38 |
824.96 |
6.02% |
205.27 |
1.50% |
-237.51 |
-1.73% |
20240620 |
22.00 |
-0.59% |
-1187.59 |
-2279.11 |
-189.36 |
-1.02% |
-1024.16 |
-5.50% |
25.93 |
0.14% |
20240619 |
22.13 |
-4.69% |
-3932.03 |
-2089.75 |
-949.82 |
-3.46% |
-2032.64 |
-7.40% |
-949.57 |
-3.46% |
20240618 |
23.22 |
-0.90% |
-2038.50 |
-1139.93 |
-695.81 |
-2.21% |
203.83 |
0.65% |
-1546.52 |
-4.91% |
20240617 |
23.43 |
3.54% |
-407.26 |
-405.42 |
414.65 |
1.13% |
1721.37 |
4.68% |
-2543.28 |
-6.92% |
20240614 |
22.63 |
10.01% |
-2544.14 |
-820.07 |
-858.77 |
-6.32% |
-810.21 |
-5.97% |
-875.16 |
-6.44% |
20240613 |
20.57 |
0.10% |
208.30 |
79.70 |
0.00 |
0.00% |
280.70 |
6.52% |
-72.40 |
-1.68% |
20240612 |
20.55 |
1.03% |
69.89 |
125.90 |
0.00 |
0.00% |
81.15 |
1.80% |
-11.26 |
-0.25% |
20240611 |
20.34 |
1.65% |
-155.76 |
98.75 |
38.70 |
1.10% |
-154.32 |
-4.38% |
-40.14 |
-1.14% |
20240607 |
20.01 |
0.65% |
-447.96 |
60.05 |
0.00 |
0.00% |
-320.25 |
-7.75% |
-127.71 |
-3.09% |
20240606 |
19.88 |
-3.64% |
-262.42 |
16.75 |
41.00 |
0.89% |
-113.55 |
-2.47% |
-189.87 |
-4.14% |
20240605 |
20.93 |
-1.23% |
-290.57 |
-24.25 |
46.20 |
1.39% |
-63.79 |
-1.92% |
-272.98 |
-8.23% |
20240604 |
21.19 |
-1.72% |
-1159.62 |
-29.02 |
-27.15 |
-0.45% |
-82.89 |
-1.38% |
-1049.58 |
-17.42% |
20240603 |
21.56 |
-0.55% |
283.38 |
-189.03 |
0.00 |
0.00% |
-15.90 |
-0.34% |
299.28 |
6.31% |
20240531 |
21.68 |
3.34% |
869.81 |
-289.79 |
-43.30 |
-0.99% |
604.32 |
13.77% |
308.79 |
7.04% |
20240530 |
20.98 |
1.70% |
150.09 |
-354.98 |
0.00 |
0.00% |
-105.25 |
-2.66% |
255.34 |
6.45% |
20240529 |
20.63 |
0.68% |
448.99 |
-322.30 |
41.43 |
1.49% |
58.58 |
2.11% |
348.98 |
12.56% |
20240528 |
20.49 |
-2.89% |
-236.52 |
-316.43 |
-187.16 |
-3.99% |
137.58 |
2.93% |
-186.94 |
-3.99% |
20240527 |
21.10 |
0.91% |
-584.32 |
-38.11 |
-100.76 |
-2.08% |
-84.99 |
-1.75% |
-398.57 |
-8.21% |
20240524 |
20.91 |
-2.70% |
143.70 |
-74.99 |
-108.49 |
-2.02% |
-98.61 |
-1.84% |
350.80 |
6.55% |
20240523 |
21.49 |
-1.29% |
-638.38 |
-47.44 |
32.68 |
1.12% |
-243.99 |
-8.40% |
-427.07 |
-14.70% |
20240522 |
21.77 |
-0.77% |
-1096.10 |
-37.89 |
47.30 |
1.36% |
-196.08 |
-5.64% |
-947.32 |
-27.27% |
20240521 |
21.94 |
0.78% |
17.82 |
-10.18 |
91.16 |
2.09% |
-222.68 |
-5.11% |
149.34 |
3.43% |
20240520 |
21.77 |
-1.23% |
-1004.55 |
-54.24 |
-137.64 |
-2.50% |
-624.90 |
-11.34% |
-242.01 |
-4.39% |
20240517 |
22.04 |
-0.81% |
-685.08 |
275.13 |
-80.94 |
-2.75% |
-184.78 |
-6.27% |
-419.36 |
-14.23% |
20240516 |
22.22 |
-0.36% |
-351.30 |
282.35 |
42.23 |
1.16% |
-26.32 |
-0.72% |
-367.21 |
-10.04% |
002937兴瑞科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向:成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢?什么是兴瑞科技[002937]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对兴瑞科技[002937]资金流向的计算方法不同,所以数据会有不一致的情况。
|