| 002937兴瑞科技 今日实时资金流向 |
| 15:00 |
-2232.26 |
-350.46 |
-418.30 |
| 14:59 |
-2232.26 |
-394.19 |
-442.72 |
| 14:58 |
-2232.26 |
-394.19 |
-442.72 |
| 14:57 |
-2232.26 |
-394.19 |
-442.72 |
| 14:56 |
-2232.26 |
-412.11 |
-431.98 |
| 14:55 |
-2232.26 |
-412.11 |
-401.64 |
| 14:54 |
-2232.26 |
-425.75 |
-401.48 |
| 14:53 |
-2165.29 |
-410.25 |
-397.22 |
| 14:52 |
-2132.73 |
-423.72 |
-403.19 |
| 14:51 |
-2132.73 |
-432.25 |
-403.03 |
| 14:50 |
-2102.19 |
-381.76 |
-410.20 |
| 14:49 |
-2102.19 |
-388.25 |
-415.15 |
| 14:48 |
-2102.19 |
-374.60 |
-421.64 |
| 14:47 |
-2102.19 |
-381.08 |
-432.74 |
| 14:46 |
-2102.19 |
-375.62 |
-433.59 |
| 14:45 |
-2102.19 |
-375.62 |
-441.79 |
| 14:44 |
-2102.19 |
-365.73 |
-442.13 |
| 14:43 |
-2048.45 |
-373.41 |
-438.04 |
| 14:42 |
-2048.45 |
-336.54 |
-394.17 |
| 14:41 |
-2048.45 |
-336.54 |
-389.91 |
| 14:40 |
-2001.48 |
-342.70 |
-391.79 |
| 14:39 |
-2049.82 |
-332.80 |
-394.87 |
| 14:38 |
-2018.07 |
-337.92 |
-393.50 |
| 14:37 |
-2018.07 |
-355.51 |
-394.19 |
| 14:36 |
-2018.07 |
-338.44 |
-394.19 |
| 14:35 |
-2018.07 |
-338.44 |
-394.19 |
| 14:34 |
-1983.93 |
-319.66 |
-397.78 |
| 14:33 |
-1983.93 |
-319.66 |
-397.10 |
| 14:32 |
-1983.93 |
-319.66 |
-393.68 |
| 14:31 |
-1983.93 |
-329.05 |
-402.05 |
| 14:30 |
-1922.13 |
-341.70 |
-386.66 |
| 14:29 |
-1922.13 |
-340.17 |
-379.49 |
| 14:28 |
-1922.13 |
-340.17 |
-372.32 |
| 14:27 |
-1870.90 |
-345.29 |
-380.86 |
| 14:26 |
-1838.77 |
-328.20 |
-385.65 |
| 14:25 |
-1838.77 |
-328.20 |
-387.36 |
| 14:24 |
-1838.77 |
-328.20 |
-391.46 |
| 14:23 |
-1838.77 |
-304.26 |
-397.96 |
| 14:22 |
-1838.77 |
-304.26 |
-389.58 |
| 14:21 |
-1838.77 |
-304.26 |
-381.89 |
| 14:20 |
-1838.77 |
-315.72 |
-373.34 |
| 14:19 |
-1838.77 |
-339.32 |
-373.68 |
| 14:18 |
-1755.03 |
-334.19 |
-385.31 |
| 14:17 |
-1755.03 |
-334.19 |
-385.14 |
| 14:16 |
-1755.03 |
-324.29 |
-390.26 |
| 14:15 |
-1755.03 |
-324.29 |
-389.92 |
| 14:14 |
-1755.03 |
-324.29 |
-377.62 |
| 14:13 |
-1689.10 |
-315.24 |
-377.28 |
| 14:12 |
-1689.10 |
-315.24 |
-368.57 |
| 14:11 |
-1689.10 |
-315.24 |
-368.57 |
| 14:10 |
-1689.10 |
-315.24 |
-355.07 |
| 14:09 |
-1689.10 |
-315.24 |
-353.87 |
| 14:08 |
-1689.10 |
-287.36 |
-358.66 |
| 14:07 |
-1722.13 |
-287.36 |
-353.53 |
| 14:06 |
-1722.13 |
-287.36 |
-353.88 |
| 14:05 |
-1722.13 |
-287.36 |
-351.14 |
| 14:04 |
-1722.13 |
-269.41 |
-314.18 |
| 14:03 |
-1722.13 |
-274.71 |
-315.21 |
| 14:02 |
-1722.13 |
-274.71 |
-320.35 |
| 14:01 |
-1722.13 |
-274.71 |
-324.80 |
| 14:00 |
-1659.81 |
-282.58 |
-320.00 |
| 13:59 |
-1723.30 |
-282.58 |
-323.60 |
| 13:58 |
-1723.30 |
-274.54 |
-318.81 |
| 13:57 |
-1762.46 |
-245.60 |
-292.78 |
| 13:56 |
-1651.44 |
-245.60 |
-298.94 |
| 13:55 |
-1651.44 |
-245.60 |
-303.55 |
| 13:54 |
-1651.44 |
-245.60 |
-300.14 |
| 13:53 |
-1651.44 |
-245.60 |
-295.86 |
| 13:52 |
-1651.44 |
-257.57 |
-275.53 |
| 13:51 |
-1488.99 |
-257.57 |
-273.99 |
| 13:50 |
-1488.99 |
-257.57 |
-273.82 |
| 13:49 |
-1488.99 |
-252.26 |
-272.79 |
| 13:48 |
-1488.99 |
-257.40 |
-274.85 |
| 13:47 |
-1488.99 |
-277.93 |
-282.90 |
| 13:46 |
-1488.99 |
-306.68 |
-303.09 |
| 13:45 |
-1488.99 |
-301.55 |
-296.25 |
| 13:44 |
-1386.05 |
-286.33 |
-263.42 |
| 13:43 |
-1386.05 |
-267.52 |
-272.49 |
| 13:42 |
-1386.05 |
-267.52 |
-276.26 |
| 13:41 |
-1386.05 |
-281.71 |
-275.06 |
| 13:40 |
-1386.05 |
-284.11 |
-264.81 |
| 13:39 |
-1386.05 |
-264.60 |
-248.23 |
| 13:38 |
-1386.05 |
-264.60 |
-246.86 |
| 13:37 |
-1386.05 |
-270.25 |
-248.74 |
| 13:36 |
-1351.81 |
-270.25 |
-218.27 |
| 13:35 |
-1346.21 |
-269.23 |
-231.81 |
| 13:34 |
-1271.39 |
-241.33 |
-202.90 |
| 13:33 |
-969.50 |
-226.25 |
-223.48 |
| 13:32 |
-1131.87 |
-226.10 |
-222.46 |
| 13:31 |
-1350.75 |
-288.14 |
-230.18 |
| 13:30 |
-1317.75 |
-332.46 |
-258.08 |
| 13:29 |
-975.95 |
-325.46 |
-254.33 |
| 13:28 |
-1043.11 |
-407.19 |
-340.34 |
| 13:27 |
-923.37 |
-406.51 |
-345.83 |
| 13:26 |
-963.55 |
-390.13 |
-355.61 |
| 13:25 |
-995.83 |
-390.13 |
-350.65 |
| 13:24 |
-995.83 |
-410.45 |
-356.98 |
| 13:23 |
-642.40 |
-286.70 |
-246.71 |
| 13:22 |
-479.07 |
-286.70 |
-271.50 |
| 13:21 |
-479.07 |
-269.94 |
-268.42 |
| 13:20 |
-558.02 |
-320.50 |
-286.53 |
| 13:19 |
-523.89 |
-322.72 |
-274.77 |
| 13:18 |
-523.89 |
-256.63 |
-258.37 |
| 13:17 |
-399.94 |
-78.11 |
-222.27 |
| 13:16 |
-441.64 |
-109.44 |
-250.86 |
| 13:15 |
-498.58 |
-131.34 |
-313.93 |
| 13:14 |
-328.02 |
-252.31 |
-320.60 |
| 13:13 |
-345.07 |
-266.83 |
-384.77 |
| 13:12 |
-345.07 |
-289.46 |
-396.70 |
| 13:11 |
-392.02 |
-345.92 |
-440.73 |
| 13:10 |
-424.56 |
-370.17 |
-453.11 |
| 13:09 |
-424.56 |
-404.41 |
-473.46 |
| 13:08 |
-424.56 |
-396.61 |
-471.25 |
| 13:07 |
-390.68 |
-382.71 |
-475.15 |
| 13:06 |
-390.68 |
-368.30 |
-473.97 |
| 13:05 |
-390.68 |
-368.30 |
-479.05 |
| 13:04 |
-390.68 |
-236.53 |
-411.31 |
| 13:03 |
-390.68 |
-129.31 |
-349.83 |
| 13:02 |
-390.68 |
-99.98 |
-355.60 |
| 13:01 |
-293.05 |
-55.36 |
-333.54 |
| 11:30 |
-293.05 |
-105.33 |
-323.18 |
| 11:29 |
-293.05 |
-110.42 |
-314.69 |
| 11:28 |
-293.05 |
-110.42 |
-314.35 |
| 11:27 |
-293.05 |
-110.42 |
-314.35 |
| 11:26 |
-293.05 |
-110.42 |
-315.88 |
| 11:25 |
-293.05 |
-110.42 |
-314.86 |
| 11:24 |
-293.05 |
-110.42 |
-314.69 |
| 11:23 |
-259.92 |
-110.42 |
-315.20 |
| 11:22 |
-259.92 |
-110.42 |
-314.35 |
| 11:21 |
-259.92 |
-110.42 |
-315.37 |
| 11:20 |
-259.92 |
-110.42 |
-319.79 |
| 11:19 |
-259.92 |
-110.42 |
-317.58 |
| 11:18 |
-259.92 |
-108.21 |
-318.77 |
| 11:17 |
-259.92 |
-108.21 |
-321.15 |
| 11:16 |
-225.94 |
-103.12 |
-326.25 |
| 11:15 |
-225.94 |
-103.12 |
-326.25 |
| 11:14 |
-225.94 |
-103.12 |
-323.36 |
| 11:13 |
-225.94 |
-111.45 |
-325.57 |
| 11:12 |
-225.94 |
-111.45 |
-325.06 |
| 11:11 |
-225.94 |
-104.31 |
-321.32 |
| 11:10 |
-225.94 |
-97.51 |
-325.23 |
| 11:09 |
-225.94 |
-97.51 |
-325.40 |
| 11:08 |
-225.94 |
-97.51 |
-321.15 |
| 11:07 |
-225.94 |
-107.20 |
-321.16 |
| 11:06 |
-225.94 |
-106.18 |
-321.67 |
| 11:05 |
-225.94 |
-106.18 |
-326.09 |
| 11:04 |
-225.94 |
-106.18 |
-324.56 |
| 11:03 |
-225.94 |
-106.18 |
-320.32 |
| 11:02 |
-225.94 |
-106.18 |
-326.43 |
| 11:01 |
-225.94 |
-107.88 |
-327.45 |
| 11:00 |
-225.94 |
-107.88 |
-329.15 |
| 10:59 |
-225.94 |
-112.98 |
-348.17 |
| 10:58 |
-225.94 |
-107.38 |
-341.04 |
| 10:57 |
-225.94 |
-107.38 |
-340.37 |
| 10:56 |
-225.94 |
-107.38 |
-336.80 |
| 10:55 |
-225.94 |
-107.38 |
-338.67 |
| 10:54 |
-225.94 |
-107.38 |
-339.69 |
| 10:53 |
-225.94 |
-107.38 |
-343.09 |
| 10:52 |
-225.94 |
-116.73 |
-350.73 |
| 10:51 |
-225.94 |
-116.73 |
-354.98 |
| 10:50 |
-225.94 |
-110.78 |
-354.13 |
| 10:49 |
-225.94 |
-129.61 |
-413.18 |
| 10:48 |
-225.94 |
-83.19 |
-363.72 |
| 10:47 |
-225.94 |
-72.17 |
-332.19 |
| 10:46 |
-225.94 |
-81.16 |
-334.73 |
| 10:45 |
-225.94 |
-70.65 |
-337.28 |
| 10:44 |
-225.94 |
-81.17 |
-343.55 |
| 10:43 |
-194.73 |
-44.04 |
-352.55 |
| 10:42 |
-194.73 |
-44.04 |
-349.15 |
| 10:41 |
-194.73 |
-9.93 |
-344.57 |
| 10:40 |
-194.73 |
-0.59 |
-348.48 |
| 10:39 |
-194.73 |
-0.59 |
-344.91 |
| 10:38 |
-194.73 |
-0.59 |
-347.29 |
| 10:37 |
-194.73 |
-0.59 |
-344.58 |
| 10:36 |
-194.73 |
-0.59 |
-345.77 |
| 10:35 |
-194.73 |
-0.59 |
-344.24 |
| 10:34 |
-194.73 |
-0.25 |
-336.60 |
| 10:33 |
-194.73 |
-0.25 |
-328.95 |
| 10:32 |
-194.73 |
9.10 |
-316.54 |
| 10:31 |
-194.73 |
9.10 |
-320.96 |
| 10:30 |
-194.73 |
1.11 |
-341.53 |
| 10:29 |
-194.73 |
1.11 |
-350.19 |
| 10:28 |
-194.73 |
-2.80 |
-358.85 |
| 10:27 |
-194.73 |
-2.80 |
-373.46 |
| 10:26 |
-194.73 |
-2.80 |
-375.15 |
| 10:25 |
-194.73 |
-2.80 |
-371.93 |
| 10:24 |
-194.73 |
-13.15 |
-374.99 |
| 10:23 |
-194.73 |
-2.80 |
-365.32 |
| 10:22 |
-194.73 |
18.26 |
-364.47 |
| 10:21 |
-194.73 |
26.58 |
-365.49 |
| 10:20 |
-58.84 |
26.58 |
-366.68 |
| 10:19 |
-58.84 |
26.58 |
-365.83 |
| 10:18 |
-58.84 |
26.58 |
-365.16 |
| 10:17 |
-58.84 |
21.31 |
-361.76 |
| 10:16 |
-58.84 |
21.31 |
-367.88 |
| 10:15 |
-58.84 |
-6.95 |
-386.24 |
| 10:14 |
23.73 |
-44.98 |
-396.95 |
| 10:13 |
23.73 |
53.59 |
-377.86 |
| 10:12 |
23.73 |
46.97 |
-346.99 |
| 10:11 |
23.73 |
32.53 |
-334.26 |
| 10:10 |
23.73 |
24.72 |
-291.33 |
| 10:09 |
23.73 |
55.63 |
-253.96 |
| 10:08 |
23.73 |
72.63 |
-207.84 |
| 10:07 |
23.73 |
72.63 |
-208.70 |
| 10:06 |
23.73 |
41.46 |
-245.16 |
| 10:05 |
23.73 |
39.75 |
-253.52 |
| 10:04 |
23.73 |
16.40 |
-265.27 |
| 10:03 |
-51.97 |
10.28 |
-266.13 |
| 10:02 |
-51.97 |
2.97 |
-258.83 |
| 10:01 |
-51.97 |
9.60 |
-246.08 |
| 10:00 |
-51.97 |
9.60 |
-248.46 |
| 09:59 |
-51.97 |
-22.92 |
-240.04 |
| 09:58 |
-51.97 |
-11.37 |
-234.00 |
| 09:57 |
-51.97 |
-20.38 |
-234.52 |
| 09:56 |
-51.97 |
12.93 |
-213.11 |
| 09:55 |
-51.97 |
12.93 |
-202.56 |
| 09:54 |
-51.97 |
12.93 |
-176.53 |
| 09:53 |
-51.97 |
13.10 |
-168.70 |
| 09:52 |
-51.97 |
5.43 |
-172.11 |
| 09:51 |
-51.97 |
-20.80 |
-178.41 |
| 09:50 |
-51.97 |
-50.94 |
-199.44 |
| 09:49 |
-51.97 |
-78.00 |
-204.89 |
| 09:48 |
-51.97 |
-25.13 |
-179.22 |
| 09:47 |
-51.97 |
-25.13 |
-176.67 |
| 09:46 |
-51.97 |
-18.51 |
-168.50 |
| 09:45 |
-51.97 |
-10.19 |
-163.58 |
| 09:44 |
-51.97 |
58.60 |
-148.28 |
| 09:43 |
-51.97 |
43.96 |
-157.48 |
| 09:42 |
-17.91 |
63.03 |
-156.47 |
| 09:41 |
-17.91 |
13.29 |
-171.80 |
| 09:40 |
-17.91 |
4.44 |
-166.35 |
| 09:39 |
-17.91 |
-14.45 |
-172.31 |
| 09:38 |
-17.91 |
13.12 |
-172.32 |
| 09:37 |
-17.91 |
13.12 |
-162.96 |
| 09:36 |
-17.91 |
27.26 |
-136.89 |
| 09:35 |
-52.04 |
32.70 |
-121.39 |
| 09:34 |
-52.04 |
34.90 |
-112.21 |
| 09:33 |
-52.04 |
-41.79 |
-111.54 |
| 09:32 |
0.00 |
-8.07 |
-73.08 |
| 09:31 |
0.00 |
-8.07 |
-54.63 |
| 09:30 |
0.00 |
-12.55 |
-42.57 |
|
| 大单资金：-2232.26万元 |
成交额占比：-14.67% |
| 中单资金：-350.46万元 |
成交额占比：-2.30% |
| 小单资金：-418.30万元 |
成交额占比：-2.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250717 |
17.04 |
0.47% |
-175.07 |
1776.00 |
-17.91 |
-2.27% |
13.12 |
1.66% |
-170.28 |
-21.58% |
| 20250716 |
16.96 |
1.44% |
708.86 |
1653.78 |
679.70 |
6.35% |
-311.59 |
-2.91% |
340.75 |
3.19% |
| 20250715 |
16.72 |
-0.71% |
-1399.82 |
341.65 |
-887.36 |
-9.08% |
-86.81 |
-0.89% |
-425.65 |
-4.36% |
| 20250714 |
16.84 |
2.18% |
4018.02 |
-149.10 |
1618.86 |
11.87% |
1777.09 |
13.03% |
622.07 |
4.56% |
| 20250711 |
16.48 |
0.55% |
-12.37 |
-2038.70 |
382.71 |
3.46% |
-217.64 |
-1.97% |
-177.44 |
-1.60% |
| 20250710 |
16.39 |
0.74% |
-1699.24 |
-3101.06 |
-140.13 |
-1.10% |
253.64 |
2.00% |
-1812.75 |
-14.26% |
| 20250709 |
16.27 |
-0.43% |
-2448.00 |
-3215.52 |
-632.43 |
-8.24% |
-921.24 |
-12.01% |
-894.33 |
-11.66% |
| 20250708 |
16.34 |
0.68% |
-396.80 |
-2734.60 |
-1378.11 |
-14.07% |
-7.65 |
-0.08% |
988.96 |
10.10% |
| 20250707 |
16.23 |
-0.73% |
-975.50 |
-1985.56 |
-270.74 |
-7.02% |
-591.49 |
-15.34% |
-113.27 |
-2.94% |
| 20250704 |
16.35 |
-1.51% |
-2315.33 |
-1661.12 |
-679.65 |
-9.97% |
-790.90 |
-11.61% |
-844.78 |
-12.40% |
| 20250703 |
16.60 |
1.22% |
1052.07 |
-976.39 |
-254.59 |
-4.01% |
701.52 |
11.05% |
605.14 |
9.53% |
| 20250702 |
16.40 |
-0.97% |
-1459.08 |
-1351.44 |
-151.51 |
-3.25% |
-990.59 |
-21.25% |
-316.98 |
-6.80% |
| 20250701 |
16.56 |
-0.36% |
-1044.51 |
-1234.15 |
-629.07 |
-12.93% |
-395.94 |
-8.14% |
-19.50 |
-0.40% |
| 20250630 |
16.62 |
1.22% |
677.21 |
-783.39 |
53.70 |
0.91% |
348.35 |
5.90% |
275.16 |
4.66% |
| 20250627 |
16.42 |
1.42% |
1040.40 |
-1440.73 |
5.08 |
0.07% |
555.15 |
7.68% |
480.17 |
6.64% |
| 20250626 |
16.19 |
-1.64% |
-2514.03 |
-3135.81 |
-629.64 |
-8.11% |
-995.36 |
-12.81% |
-889.03 |
-11.44% |
| 20250625 |
16.46 |
0.73% |
-110.80 |
-1119.80 |
-34.22 |
-0.35% |
-369.80 |
-3.79% |
293.22 |
3.01% |
| 20250624 |
16.34 |
3.16% |
1447.52 |
-1050.92 |
-178.31 |
-1.54% |
347.09 |
3.00% |
1278.74 |
11.05% |
| 20250623 |
15.84 |
0.57% |
-810.56 |
-1902.24 |
-603.64 |
-8.34% |
-756.13 |
-10.45% |
549.21 |
7.59% |
| 20250620 |
15.75 |
-3.55% |
-3891.78 |
-1354.38 |
-1690.00 |
-13.18% |
-939.48 |
-7.33% |
-1262.30 |
-9.85% |
| 20250619 |
16.33 |
1.74% |
-480.54 |
-462.72 |
1386.37 |
7.06% |
154.19 |
0.79% |
-2021.10 |
-10.29% |
| 20250618 |
16.05 |
0.82% |
473.62 |
-2161.45 |
34.66 |
0.95% |
375.53 |
10.25% |
63.43 |
1.73% |
| 20250617 |
15.92 |
-0.75% |
-2336.61 |
-2219.82 |
-1029.63 |
-19.55% |
-522.25 |
-9.92% |
-784.73 |
-14.90% |
| 20250616 |
16.04 |
0.25% |
-1034.26 |
-1482.38 |
-55.78 |
-1.54% |
-173.43 |
-4.79% |
-805.05 |
-22.22% |
| 20250613 |
16.00 |
-2.02% |
-2553.74 |
-1734.66 |
-798.34 |
-12.61% |
-930.04 |
-14.69% |
-825.36 |
-13.04% |
| 20250612 |
16.33 |
-0.06% |
-863.67 |
-2086.41 |
-312.36 |
-4.51% |
-36.26 |
-0.52% |
-515.05 |
-7.43% |
| 20250611 |
16.34 |
1.24% |
583.27 |
-1744.84 |
-23.71 |
-0.45% |
412.72 |
7.75% |
194.26 |
3.65% |
| 20250610 |
16.14 |
-1.82% |
-1785.84 |
-2053.17 |
-292.19 |
-4.41% |
-980.31 |
-14.80% |
-513.34 |
-7.75% |
| 20250609 |
16.44 |
-0.12% |
-3805.63 |
-1817.19 |
-308.06 |
-3.48% |
-1583.84 |
-17.89% |
-1913.73 |
-21.62% |
| 20250606 |
16.46 |
-1.02% |
-1795.16 |
-2293.14 |
-1150.09 |
-25.53% |
-377.98 |
-8.39% |
-267.09 |
-5.93% |
002937兴瑞科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002937兴瑞科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002937兴瑞科技 小单资金流向：成交单小于1万股或5万元。
如何看兴瑞科技[002937]资金流向的流入和流出呢？什么是兴瑞科技[002937]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
兴瑞科技[002937]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对兴瑞科技[002937]资金流向的计算方法不同，所以数据会有不一致的情况。
|
