| 002940昂利康 今日实时资金流向 |
| 15:00 |
-948.70 |
-1986.50 |
2309.45 |
| 14:59 |
-915.88 |
-1959.81 |
2306.38 |
| 14:58 |
-915.88 |
-1959.81 |
2306.38 |
| 14:57 |
-915.88 |
-1959.81 |
2307.69 |
| 14:56 |
-835.78 |
-1966.40 |
2297.15 |
| 14:55 |
-835.78 |
-1952.38 |
2323.41 |
| 14:54 |
-796.33 |
-1815.69 |
2330.89 |
| 14:53 |
-796.33 |
-1768.32 |
2285.24 |
| 14:52 |
-796.33 |
-1759.98 |
2271.67 |
| 14:51 |
-796.33 |
-1749.06 |
2264.21 |
| 14:50 |
-761.89 |
-1791.01 |
2251.54 |
| 14:49 |
-847.76 |
-1788.39 |
2200.97 |
| 14:48 |
-835.13 |
-1725.61 |
2232.35 |
| 14:47 |
-801.66 |
-1800.01 |
2187.11 |
| 14:46 |
-765.76 |
-1814.27 |
2123.03 |
| 14:45 |
-765.76 |
-1747.04 |
2134.75 |
| 14:44 |
-765.76 |
-1766.97 |
2107.86 |
| 14:43 |
-714.33 |
-1825.34 |
1964.77 |
| 14:42 |
-774.69 |
-1757.04 |
1882.74 |
| 14:41 |
-774.69 |
-1711.35 |
1779.70 |
| 14:40 |
-757.01 |
-1601.74 |
1786.19 |
| 14:39 |
-793.61 |
-1609.51 |
1716.85 |
| 14:38 |
-715.03 |
-1674.82 |
1648.59 |
| 14:37 |
-750.59 |
-1724.11 |
1595.85 |
| 14:36 |
-750.59 |
-1625.60 |
1587.28 |
| 14:35 |
-750.59 |
-1533.91 |
1562.84 |
| 14:34 |
-686.39 |
-1457.76 |
1427.53 |
| 14:33 |
-686.39 |
-1328.98 |
1384.29 |
| 14:32 |
-686.39 |
-1119.52 |
1305.53 |
| 14:31 |
-686.39 |
-1022.02 |
1327.55 |
| 14:30 |
-686.39 |
-1028.52 |
1324.95 |
| 14:29 |
-733.08 |
-1143.94 |
1132.11 |
| 14:28 |
-898.97 |
-1230.02 |
997.57 |
| 14:27 |
-898.97 |
-1178.16 |
1029.82 |
| 14:26 |
-898.97 |
-1172.12 |
1053.68 |
| 14:25 |
-931.52 |
-1183.37 |
1051.96 |
| 14:24 |
-931.52 |
-1105.32 |
1043.74 |
| 14:23 |
-1006.96 |
-1151.58 |
1007.75 |
| 14:22 |
-1006.96 |
-1102.59 |
1036.37 |
| 14:21 |
-1006.96 |
-1013.17 |
1061.96 |
| 14:20 |
-1006.96 |
-987.94 |
1048.48 |
| 14:19 |
-1006.96 |
-958.39 |
1006.32 |
| 14:18 |
-915.23 |
-852.37 |
1028.05 |
| 14:17 |
-915.23 |
-975.13 |
992.36 |
| 14:16 |
-915.23 |
-1027.28 |
953.69 |
| 14:15 |
-915.23 |
-1028.62 |
946.74 |
| 14:14 |
-915.23 |
-994.30 |
942.37 |
| 14:13 |
-956.07 |
-1025.18 |
897.55 |
| 14:12 |
-956.07 |
-956.83 |
861.82 |
| 14:11 |
-956.07 |
-898.64 |
879.76 |
| 14:10 |
-956.07 |
-773.20 |
893.37 |
| 14:09 |
-956.07 |
-803.47 |
879.33 |
| 14:08 |
-956.07 |
-746.38 |
921.46 |
| 14:07 |
-956.07 |
-709.01 |
942.56 |
| 14:06 |
-956.07 |
-739.78 |
898.58 |
| 14:05 |
-956.07 |
-703.73 |
910.00 |
| 14:04 |
-863.67 |
-643.88 |
923.20 |
| 14:03 |
-731.67 |
-580.06 |
933.32 |
| 14:02 |
-595.26 |
-469.03 |
982.64 |
| 14:01 |
-595.26 |
-454.49 |
977.78 |
| 14:00 |
-557.77 |
-451.40 |
969.83 |
| 13:59 |
-557.77 |
-393.52 |
946.40 |
| 13:58 |
-557.77 |
-343.52 |
960.57 |
| 13:57 |
-557.77 |
-312.03 |
972.98 |
| 13:56 |
-557.77 |
-256.56 |
958.78 |
| 13:55 |
-557.77 |
-233.48 |
959.23 |
| 13:54 |
-557.77 |
-357.17 |
910.01 |
| 13:53 |
-557.77 |
-423.59 |
827.17 |
| 13:52 |
-557.77 |
-455.89 |
820.52 |
| 13:51 |
-557.77 |
-537.67 |
750.69 |
| 13:50 |
-557.77 |
-542.96 |
728.18 |
| 13:49 |
-504.42 |
-585.74 |
725.53 |
| 13:48 |
-504.42 |
-538.07 |
744.50 |
| 13:47 |
-458.01 |
-481.87 |
746.28 |
| 13:46 |
-458.01 |
-470.81 |
721.06 |
| 13:45 |
-458.01 |
-507.93 |
694.55 |
| 13:44 |
-458.01 |
-512.80 |
678.66 |
| 13:43 |
-394.04 |
-532.61 |
672.50 |
| 13:42 |
-394.04 |
-544.11 |
683.56 |
| 13:41 |
-110.05 |
-620.84 |
672.51 |
| 13:40 |
-110.05 |
-620.84 |
685.35 |
| 13:39 |
-110.05 |
-565.94 |
664.96 |
| 13:38 |
-110.05 |
-565.94 |
672.05 |
| 13:37 |
-71.99 |
-588.08 |
669.35 |
| 13:36 |
-71.99 |
-561.97 |
693.31 |
| 13:35 |
-71.99 |
-553.12 |
696.42 |
| 13:34 |
-106.11 |
-552.24 |
697.30 |
| 13:33 |
-106.11 |
-540.31 |
707.47 |
| 13:32 |
-66.77 |
-383.23 |
683.60 |
| 13:31 |
-66.77 |
-316.39 |
692.04 |
| 13:30 |
-66.77 |
-252.78 |
733.42 |
| 13:29 |
-66.77 |
-244.31 |
737.43 |
| 13:28 |
-66.77 |
-234.95 |
774.88 |
| 13:27 |
-66.77 |
-240.30 |
745.43 |
| 13:26 |
-66.77 |
-240.30 |
744.09 |
| 13:25 |
-66.77 |
-224.26 |
731.61 |
| 13:24 |
-66.77 |
-205.55 |
739.19 |
| 13:23 |
-66.77 |
-194.86 |
722.25 |
| 13:22 |
-66.77 |
-194.86 |
713.78 |
| 13:21 |
-66.77 |
-206.44 |
721.81 |
| 13:20 |
-66.77 |
-239.78 |
695.15 |
| 13:19 |
-66.77 |
-239.78 |
728.22 |
| 13:18 |
-66.77 |
-240.22 |
704.93 |
| 13:17 |
-66.77 |
-233.08 |
719.69 |
| 13:16 |
-66.77 |
-230.86 |
727.29 |
| 13:15 |
-66.77 |
-216.08 |
711.16 |
| 13:14 |
-66.77 |
-216.08 |
712.05 |
| 13:13 |
-66.77 |
-181.11 |
678.91 |
| 13:12 |
-66.77 |
-181.11 |
677.12 |
| 13:11 |
-66.77 |
-181.98 |
671.75 |
| 13:10 |
-66.77 |
-210.61 |
649.81 |
| 13:09 |
-66.77 |
-247.68 |
645.78 |
| 13:08 |
-66.77 |
-240.53 |
641.31 |
| 13:07 |
-66.77 |
-240.53 |
635.97 |
| 13:06 |
-66.77 |
-264.97 |
603.46 |
| 13:05 |
-66.77 |
-253.87 |
611.91 |
| 13:04 |
-66.77 |
-253.87 |
606.57 |
| 13:03 |
-66.77 |
-199.53 |
586.02 |
| 13:02 |
-66.77 |
-237.99 |
531.40 |
| 13:01 |
-100.81 |
-262.58 |
466.53 |
| 11:30 |
-100.81 |
-278.66 |
429.64 |
| 11:29 |
-100.81 |
-277.78 |
412.85 |
| 11:28 |
-100.81 |
-263.65 |
411.53 |
| 11:27 |
-100.81 |
-244.64 |
430.54 |
| 11:26 |
-100.81 |
-206.63 |
433.63 |
| 11:25 |
-100.81 |
-196.00 |
438.05 |
| 11:24 |
-100.81 |
-182.27 |
453.55 |
| 11:23 |
-64.38 |
-150.70 |
488.62 |
| 11:22 |
-64.38 |
-150.70 |
494.84 |
| 11:21 |
-64.38 |
-157.81 |
477.06 |
| 11:20 |
-31.95 |
-121.81 |
554.37 |
| 11:19 |
-31.95 |
-118.70 |
569.95 |
| 11:18 |
-31.95 |
-131.59 |
553.50 |
| 11:17 |
-31.95 |
-125.81 |
571.73 |
| 11:16 |
16.94 |
-149.85 |
578.84 |
| 11:15 |
16.94 |
-147.61 |
563.73 |
| 11:14 |
-18.16 |
-117.39 |
576.62 |
| 11:13 |
-18.16 |
-187.15 |
568.17 |
| 11:12 |
-18.16 |
-193.81 |
567.27 |
| 11:11 |
-18.16 |
-196.04 |
599.75 |
| 11:10 |
-18.16 |
-192.48 |
604.65 |
| 11:09 |
-18.16 |
-192.48 |
602.42 |
| 11:08 |
-18.16 |
-159.53 |
603.30 |
| 11:07 |
-18.16 |
-71.30 |
633.16 |
| 11:06 |
-18.16 |
-148.71 |
597.96 |
| 11:05 |
-18.16 |
-106.89 |
565.06 |
| 11:04 |
-18.16 |
-67.22 |
516.02 |
| 11:03 |
-18.16 |
-32.90 |
537.85 |
| 11:02 |
-18.16 |
-39.16 |
505.69 |
| 11:01 |
-18.16 |
-45.88 |
380.22 |
| 11:00 |
-18.16 |
-75.30 |
359.29 |
| 10:59 |
14.71 |
-112.18 |
363.29 |
| 10:58 |
14.71 |
-94.38 |
352.61 |
| 10:57 |
-29.75 |
-99.72 |
327.69 |
| 10:56 |
-29.75 |
-151.67 |
329.02 |
| 10:55 |
-77.61 |
-235.90 |
274.96 |
| 10:54 |
-77.61 |
-263.25 |
244.89 |
| 10:53 |
-77.61 |
-461.00 |
185.74 |
| 10:52 |
-77.61 |
-472.04 |
167.69 |
| 10:51 |
-77.61 |
-411.70 |
176.55 |
| 10:50 |
-40.79 |
-349.55 |
125.93 |
| 10:49 |
39.34 |
-263.24 |
116.14 |
| 10:48 |
82.15 |
-227.58 |
121.99 |
| 10:47 |
82.15 |
-208.38 |
135.38 |
| 10:46 |
82.15 |
-179.76 |
147.00 |
| 10:45 |
82.15 |
-173.94 |
135.79 |
| 10:44 |
126.89 |
-171.68 |
150.60 |
| 10:43 |
126.89 |
-179.31 |
165.42 |
| 10:42 |
126.89 |
-198.59 |
150.61 |
| 10:41 |
126.89 |
-198.59 |
146.13 |
| 10:40 |
126.89 |
-321.05 |
78.19 |
| 10:39 |
126.89 |
-290.69 |
83.08 |
| 10:38 |
126.89 |
-242.86 |
126.87 |
| 10:37 |
126.89 |
-230.81 |
147.45 |
| 10:36 |
79.93 |
-119.94 |
181.86 |
| 10:35 |
26.29 |
-85.48 |
149.64 |
| 10:34 |
26.29 |
4.21 |
185.52 |
| 10:33 |
-25.44 |
66.62 |
195.39 |
| 10:32 |
-25.44 |
82.80 |
141.44 |
| 10:31 |
24.52 |
125.12 |
184.62 |
| 10:30 |
-7.43 |
101.70 |
161.21 |
| 10:29 |
-7.43 |
128.68 |
184.60 |
| 10:28 |
-7.43 |
179.56 |
245.79 |
| 10:27 |
-7.43 |
189.89 |
297.72 |
| 10:26 |
-7.43 |
193.09 |
261.08 |
| 10:25 |
-7.43 |
188.15 |
238.54 |
| 10:24 |
112.23 |
285.33 |
297.03 |
| 10:23 |
158.18 |
320.51 |
327.69 |
| 10:22 |
243.33 |
296.60 |
275.89 |
| 10:21 |
243.33 |
385.32 |
303.38 |
| 10:20 |
243.33 |
416.02 |
346.70 |
| 10:19 |
198.17 |
407.88 |
338.56 |
| 10:18 |
198.17 |
463.76 |
321.87 |
| 10:17 |
198.17 |
446.18 |
334.03 |
| 10:16 |
198.17 |
452.02 |
347.56 |
| 10:15 |
232.87 |
391.94 |
288.87 |
| 10:14 |
232.87 |
471.28 |
335.74 |
| 10:13 |
48.35 |
222.14 |
268.51 |
| 10:12 |
53.33 |
102.82 |
218.97 |
| 10:11 |
38.93 |
-20.41 |
168.12 |
| 10:10 |
150.98 |
50.22 |
248.17 |
| 10:09 |
257.72 |
38.51 |
254.56 |
| 10:08 |
257.72 |
38.51 |
270.85 |
| 10:07 |
257.72 |
-21.35 |
255.87 |
| 10:06 |
257.72 |
7.69 |
250.44 |
| 10:05 |
257.72 |
-38.66 |
246.76 |
| 10:04 |
257.72 |
-71.37 |
219.04 |
| 10:03 |
257.72 |
-27.30 |
194.06 |
| 10:02 |
257.72 |
-29.13 |
204.90 |
| 10:01 |
221.09 |
-4.68 |
234.80 |
| 10:00 |
213.81 |
23.97 |
294.80 |
| 09:59 |
213.81 |
27.16 |
308.88 |
| 09:58 |
270.63 |
51.94 |
333.97 |
| 09:57 |
140.00 |
-1.67 |
257.43 |
| 09:56 |
140.00 |
-42.41 |
243.69 |
| 09:55 |
140.00 |
-47.03 |
223.10 |
| 09:54 |
92.21 |
-52.46 |
183.46 |
| 09:53 |
92.21 |
-47.10 |
154.39 |
| 09:52 |
7.48 |
-0.21 |
99.71 |
| 09:51 |
48.94 |
-49.35 |
81.20 |
| 09:50 |
48.94 |
-14.63 |
91.11 |
| 09:49 |
48.94 |
106.90 |
197.37 |
| 09:48 |
48.94 |
211.04 |
235.18 |
| 09:47 |
15.39 |
192.45 |
244.69 |
| 09:46 |
15.39 |
251.33 |
209.33 |
| 09:45 |
50.36 |
250.83 |
210.20 |
| 09:44 |
-68.23 |
181.78 |
216.57 |
| 09:43 |
-68.23 |
216.82 |
167.42 |
| 09:42 |
-68.23 |
216.82 |
186.14 |
| 09:41 |
-68.23 |
200.80 |
167.38 |
| 09:40 |
-105.64 |
165.76 |
119.05 |
| 09:39 |
-105.64 |
144.40 |
133.61 |
| 09:38 |
-196.27 |
129.84 |
141.79 |
| 09:37 |
-196.27 |
171.66 |
142.19 |
| 09:36 |
-237.45 |
136.30 |
115.49 |
| 09:35 |
-271.35 |
-60.60 |
37.66 |
| 09:34 |
-271.35 |
-12.30 |
69.48 |
| 09:33 |
-161.59 |
-43.82 |
101.42 |
| 09:32 |
-161.59 |
-12.90 |
0.81 |
| 09:31 |
-161.59 |
51.98 |
-20.38 |
| 09:30 |
-34.66 |
21.89 |
11.40 |
|
| 大单资金：-948.70万元 |
成交额占比：-1.95% |
| 中单资金：-1986.50万元 |
成交额占比：-4.08% |
| 小单资金：2309.45万元 |
成交额占比：4.75% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250904 |
44.20 |
-3.51% |
50.17 |
-8880.92 |
-100.81 |
-0.39% |
-278.66 |
-1.07% |
429.64 |
1.65% |
| 20250903 |
45.81 |
0.90% |
-381.75 |
-11239.94 |
-1061.20 |
-2.37% |
802.77 |
1.80% |
-123.32 |
-0.28% |
| 20250902 |
45.40 |
-7.35% |
-7412.67 |
-13408.18 |
-3854.10 |
-5.84% |
-7567.62 |
-11.48% |
4009.05 |
6.08% |
| 20250901 |
49.00 |
-0.85% |
-6968.41 |
-19464.81 |
-2694.51 |
-4.21% |
-4648.86 |
-7.26% |
374.96 |
0.59% |
| 20250829 |
49.42 |
-0.16% |
-3603.57 |
-10940.65 |
-1170.30 |
-2.96% |
-1413.83 |
-3.58% |
-1019.44 |
-2.58% |
| 20250828 |
49.50 |
-1.10% |
-3140.93 |
-10296.42 |
-2459.83 |
-4.05% |
-3517.78 |
-5.79% |
2836.68 |
4.67% |
| 20250827 |
50.05 |
-5.35% |
-6951.92 |
-1707.38 |
-3229.44 |
-5.11% |
-4124.57 |
-6.52% |
402.09 |
0.64% |
| 20250826 |
52.88 |
-4.93% |
-27100.22 |
-7071.85 |
-9910.73 |
-9.40% |
-9061.40 |
-8.59% |
-8128.09 |
-7.71% |
| 20250825 |
55.62 |
10.01% |
2896.05 |
11058.35 |
5829.65 |
8.17% |
-107.34 |
-0.15% |
-2826.26 |
-3.96% |
| 20250822 |
50.56 |
-1.56% |
-4214.53 |
6710.47 |
-526.07 |
-1.21% |
-1121.94 |
-2.59% |
-2566.52 |
-5.92% |
| 20250821 |
51.36 |
3.86% |
8177.45 |
5887.46 |
6129.21 |
7.97% |
905.40 |
1.18% |
1142.84 |
1.49% |
| 20250820 |
49.45 |
-9.86% |
-21096.10 |
-2302.62 |
-8593.91 |
-10.15% |
-9586.88 |
-11.32% |
-2915.31 |
-3.44% |
| 20250819 |
54.86 |
8.63% |
3890.23 |
6220.01 |
8219.47 |
5.99% |
3515.50 |
2.56% |
-7844.74 |
-5.71% |
| 20250818 |
50.50 |
1.71% |
1409.91 |
-13634.70 |
1481.77 |
2.44% |
-1173.90 |
-1.93% |
1102.04 |
1.81% |
| 20250815 |
49.65 |
-3.14% |
-2872.42 |
-8540.21 |
-1349.08 |
-1.78% |
-4191.16 |
-5.54% |
2667.82 |
3.53% |
| 20250814 |
51.26 |
-2.45% |
-6980.16 |
-10203.20 |
-2060.87 |
-3.92% |
-5084.78 |
-9.67% |
165.49 |
0.31% |
| 20250813 |
52.55 |
-0.91% |
4569.71 |
-7777.08 |
-71.28 |
-0.09% |
-41.68 |
-0.05% |
4682.67 |
6.08% |
| 20250812 |
53.03 |
-7.79% |
-21129.39 |
-8488.06 |
-11635.24 |
-13.61% |
-7158.44 |
-8.37% |
-2335.71 |
-2.73% |
| 20250811 |
57.51 |
5.83% |
8992.54 |
-6500.97 |
6576.26 |
7.44% |
3919.19 |
4.43% |
-1502.91 |
-1.70% |
| 20250808 |
54.34 |
-2.53% |
-2552.26 |
-14909.42 |
-3012.07 |
-3.88% |
42.18 |
0.05% |
417.63 |
0.54% |
| 20250807 |
55.75 |
-4.01% |
-492.12 |
-9898.45 |
365.25 |
0.50% |
-2594.34 |
-3.57% |
1736.97 |
2.39% |
| 20250806 |
58.08 |
-0.85% |
-3020.13 |
-288.28 |
-782.26 |
-0.93% |
-2795.56 |
-3.34% |
557.69 |
0.67% |
| 20250805 |
58.58 |
-9.46% |
-20403.37 |
-3612.63 |
-9648.15 |
-8.82% |
-5560.16 |
-5.08% |
-5195.06 |
-4.75% |
| 20250804 |
64.70 |
2.83% |
-11657.60 |
-2981.02 |
-1832.19 |
-1.26% |
-5907.89 |
-4.08% |
-3917.52 |
-2.70% |
| 20250801 |
62.92 |
10.00% |
-4719.36 |
7076.57 |
1998.90 |
2.79% |
-3278.28 |
-4.57% |
-3439.98 |
-4.80% |
| 20250731 |
57.20 |
10.00% |
14438.45 |
-5068.22 |
9975.42 |
8.56% |
2729.15 |
2.34% |
1733.88 |
1.49% |
| 20250730 |
52.00 |
-7.75% |
-1757.23 |
-18195.89 |
-4106.61 |
-4.22% |
-3007.73 |
-3.09% |
5357.11 |
5.51% |
| 20250729 |
56.37 |
-6.16% |
-10272.83 |
-12791.10 |
-9016.54 |
-7.32% |
-2812.81 |
-2.28% |
1556.52 |
1.26% |
| 20250728 |
60.07 |
4.31% |
3867.58 |
-8496.83 |
8225.40 |
5.81% |
-3303.94 |
-2.33% |
-1053.88 |
-0.74% |
| 20250725 |
57.59 |
-10.00% |
-17980.76 |
-18963.23 |
-10145.89 |
-7.59% |
-9123.48 |
-6.82% |
1288.61 |
0.96% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
