| 002940昂利康 今日实时资金流向 |
| 15:00 |
-2241.00 |
1362.98 |
0.00 |
| 14:59 |
-2197.36 |
1362.98 |
0.00 |
| 14:58 |
-2197.36 |
1362.98 |
0.00 |
| 14:57 |
-2197.36 |
1362.98 |
0.00 |
| 14:56 |
-2197.36 |
1362.98 |
0.00 |
| 14:55 |
-2197.36 |
1362.98 |
0.00 |
| 14:54 |
-2197.36 |
1373.89 |
0.00 |
| 14:53 |
-2197.36 |
1373.89 |
0.00 |
| 14:52 |
-2197.36 |
1373.89 |
0.00 |
| 14:51 |
-2197.36 |
1373.89 |
0.00 |
| 14:50 |
-2197.36 |
1373.89 |
0.00 |
| 14:49 |
-2197.36 |
1373.89 |
0.00 |
| 14:48 |
-2197.36 |
1373.89 |
0.00 |
| 14:47 |
-2197.36 |
1373.89 |
0.00 |
| 14:46 |
-2197.36 |
1379.90 |
0.00 |
| 14:45 |
-2197.36 |
1390.81 |
0.00 |
| 14:44 |
-2197.36 |
1390.81 |
0.00 |
| 14:43 |
-2197.36 |
1399.54 |
0.00 |
| 14:42 |
-2197.36 |
1399.54 |
0.00 |
| 14:41 |
-2197.36 |
1404.99 |
0.00 |
| 14:40 |
-2197.36 |
1404.99 |
0.00 |
| 14:39 |
-2197.36 |
1404.99 |
0.00 |
| 14:38 |
-2197.36 |
1404.99 |
0.00 |
| 14:37 |
-2197.36 |
1413.18 |
0.00 |
| 14:36 |
-2197.36 |
1420.82 |
0.00 |
| 14:35 |
-2197.36 |
1420.82 |
0.00 |
| 14:34 |
-2197.36 |
1427.36 |
0.00 |
| 14:33 |
-2197.36 |
1427.36 |
0.00 |
| 14:32 |
-2197.36 |
1427.36 |
0.00 |
| 14:31 |
-2197.36 |
1427.36 |
0.00 |
| 14:30 |
-2197.36 |
1427.36 |
0.00 |
| 14:29 |
-2197.36 |
1427.36 |
0.00 |
| 14:28 |
-2197.36 |
1427.36 |
0.00 |
| 14:27 |
-2197.36 |
1427.36 |
0.00 |
| 14:26 |
-2197.36 |
1427.36 |
0.00 |
| 14:25 |
-2197.36 |
1427.36 |
0.00 |
| 14:24 |
-2197.36 |
1444.82 |
0.00 |
| 14:23 |
-2197.36 |
1453.01 |
0.00 |
| 14:22 |
-2197.36 |
1453.01 |
0.00 |
| 14:21 |
-2197.36 |
1472.10 |
0.00 |
| 14:20 |
-2197.36 |
1510.29 |
0.00 |
| 14:19 |
-2197.36 |
1521.75 |
0.00 |
| 14:18 |
-2197.36 |
1521.75 |
0.00 |
| 14:17 |
-2197.36 |
1521.75 |
0.00 |
| 14:16 |
-2197.36 |
1521.75 |
0.00 |
| 14:15 |
-2197.36 |
1536.48 |
0.00 |
| 14:14 |
-2197.36 |
1547.40 |
0.00 |
| 14:13 |
-2197.36 |
1547.40 |
0.00 |
| 14:12 |
-2197.36 |
1547.40 |
0.00 |
| 14:11 |
-2197.36 |
1547.40 |
0.00 |
| 14:10 |
-2197.36 |
1547.40 |
0.00 |
| 14:09 |
-2197.36 |
1554.49 |
0.00 |
| 14:08 |
-2197.36 |
1554.49 |
0.00 |
| 14:07 |
-2197.36 |
1581.77 |
0.00 |
| 14:06 |
-2197.36 |
1617.23 |
0.00 |
| 14:05 |
-2197.36 |
1622.69 |
0.00 |
| 14:04 |
-2197.36 |
1622.69 |
0.00 |
| 14:03 |
-2197.36 |
1622.69 |
0.00 |
| 14:02 |
-2197.36 |
1622.69 |
0.00 |
| 14:01 |
-2197.36 |
1637.97 |
0.00 |
| 14:00 |
-2197.36 |
1637.97 |
0.00 |
| 13:59 |
-2164.07 |
1637.97 |
0.00 |
| 13:58 |
-2164.07 |
1648.88 |
0.00 |
| 13:57 |
-2164.07 |
1648.88 |
0.00 |
| 13:56 |
-2164.07 |
1648.88 |
0.00 |
| 13:55 |
-2164.07 |
1648.88 |
0.00 |
| 13:54 |
-2164.07 |
1648.88 |
0.00 |
| 13:53 |
-2164.07 |
1648.88 |
0.00 |
| 13:52 |
-2164.07 |
1670.16 |
0.00 |
| 13:51 |
-2164.07 |
1675.61 |
0.00 |
| 13:50 |
-2164.07 |
1686.52 |
0.00 |
| 13:49 |
-2164.07 |
1697.98 |
0.00 |
| 13:48 |
-2164.07 |
1714.35 |
0.00 |
| 13:47 |
-2126.43 |
1714.35 |
0.00 |
| 13:46 |
-2126.43 |
1714.35 |
0.00 |
| 13:45 |
-2126.43 |
1705.38 |
0.00 |
| 13:44 |
-2126.43 |
1634.84 |
0.00 |
| 13:43 |
-1949.85 |
1598.33 |
0.00 |
| 13:42 |
-1941.12 |
1522.49 |
0.00 |
| 13:41 |
-1833.09 |
1577.05 |
0.00 |
| 13:40 |
-2080.80 |
1486.09 |
0.00 |
| 13:39 |
-2407.06 |
1351.39 |
0.00 |
| 13:38 |
-2407.06 |
1330.26 |
0.00 |
| 13:37 |
-2329.22 |
1322.13 |
0.00 |
| 13:36 |
-2329.22 |
1331.33 |
0.00 |
| 13:35 |
-2329.22 |
1331.33 |
0.00 |
| 13:34 |
-2329.22 |
1328.11 |
0.00 |
| 13:33 |
-2329.22 |
1341.69 |
0.00 |
| 13:32 |
-2329.22 |
1327.04 |
0.00 |
| 13:31 |
-2364.35 |
1370.66 |
0.00 |
| 13:30 |
-2364.35 |
1318.67 |
0.00 |
| 13:29 |
-2364.35 |
1313.31 |
0.00 |
| 13:28 |
-2329.10 |
1236.50 |
0.00 |
| 13:27 |
-2362.10 |
1148.67 |
0.00 |
| 13:26 |
-2384.54 |
1112.98 |
0.00 |
| 13:25 |
-2384.54 |
1162.06 |
0.00 |
| 13:24 |
-2384.54 |
1178.11 |
0.00 |
| 13:23 |
-2384.54 |
1176.43 |
0.00 |
| 13:22 |
-2525.07 |
1102.05 |
0.00 |
| 13:21 |
-2582.15 |
1163.47 |
0.00 |
| 13:20 |
-2582.15 |
1180.51 |
0.00 |
| 13:19 |
-2583.58 |
1073.93 |
0.00 |
| 13:18 |
-1899.44 |
1560.52 |
0.00 |
| 13:17 |
-1822.51 |
2049.92 |
0.00 |
| 13:16 |
-1789.77 |
2076.11 |
0.00 |
| 13:15 |
-1751.58 |
2496.22 |
0.00 |
| 13:14 |
-1663.19 |
2528.96 |
0.00 |
| 13:13 |
-1519.15 |
2565.51 |
0.00 |
| 13:12 |
-1519.15 |
2575.88 |
0.00 |
| 13:11 |
-1519.15 |
2585.15 |
0.00 |
| 13:10 |
-1519.15 |
2585.15 |
0.00 |
| 13:09 |
-1519.15 |
2608.07 |
0.00 |
| 13:08 |
-1519.15 |
2608.07 |
0.00 |
| 13:07 |
-1519.15 |
2633.71 |
0.00 |
| 13:06 |
-1519.15 |
2697.00 |
0.00 |
| 13:05 |
-1519.15 |
2725.92 |
0.00 |
| 13:04 |
-1519.15 |
2725.92 |
0.00 |
| 13:03 |
-1519.15 |
2736.83 |
0.00 |
| 13:02 |
-1519.15 |
2736.83 |
0.00 |
| 13:01 |
-1519.15 |
2759.20 |
0.00 |
| 11:30 |
-1436.22 |
2787.57 |
0.00 |
| 11:29 |
-1380.03 |
2812.12 |
0.00 |
| 11:28 |
-1380.03 |
2812.12 |
0.00 |
| 11:27 |
-1380.03 |
2817.58 |
0.00 |
| 11:26 |
-1380.03 |
2817.58 |
0.00 |
| 11:25 |
-1380.03 |
2831.76 |
0.00 |
| 11:24 |
-1380.03 |
2837.22 |
0.00 |
| 11:23 |
-1380.03 |
2837.22 |
0.00 |
| 11:22 |
-1380.03 |
2848.13 |
0.00 |
| 11:21 |
-1380.03 |
2848.13 |
0.00 |
| 11:20 |
-1380.03 |
2848.13 |
0.00 |
| 11:19 |
-1380.03 |
2848.13 |
0.00 |
| 11:18 |
-1380.03 |
2869.96 |
0.00 |
| 11:17 |
-1380.03 |
2869.96 |
0.00 |
| 11:16 |
-1380.03 |
2869.96 |
0.00 |
| 11:15 |
-1380.03 |
2869.96 |
0.00 |
| 11:14 |
-1380.03 |
2879.23 |
0.00 |
| 11:13 |
-1380.03 |
2889.05 |
0.00 |
| 11:12 |
-1380.03 |
2906.51 |
0.00 |
| 11:11 |
-1338.02 |
2914.15 |
0.00 |
| 11:10 |
-947.37 |
2981.80 |
0.00 |
| 11:09 |
-770.05 |
3093.11 |
0.00 |
| 11:08 |
-982.20 |
3171.14 |
0.00 |
| 11:07 |
-749.92 |
3414.54 |
0.00 |
| 11:06 |
1051.70 |
3998.33 |
0.00 |
| 11:05 |
1051.70 |
4010.33 |
0.00 |
| 11:04 |
-269.11 |
4117.69 |
0.00 |
| 11:03 |
-269.11 |
4085.98 |
0.00 |
| 11:02 |
-269.11 |
4101.07 |
0.00 |
| 11:01 |
-269.11 |
4101.07 |
0.00 |
| 11:00 |
-420.23 |
4075.29 |
0.00 |
| 10:59 |
-420.23 |
4079.59 |
0.00 |
| 10:58 |
-420.23 |
4092.00 |
0.00 |
| 10:57 |
-420.23 |
4087.16 |
0.00 |
| 10:56 |
-420.23 |
4087.16 |
0.00 |
| 10:55 |
-420.23 |
4093.62 |
0.00 |
| 10:54 |
-420.23 |
4086.06 |
0.00 |
| 10:53 |
-420.23 |
4066.01 |
0.00 |
| 10:52 |
-420.23 |
3945.55 |
0.00 |
| 10:51 |
-420.23 |
3931.50 |
0.00 |
| 10:50 |
-420.23 |
3926.12 |
0.00 |
| 10:49 |
-471.07 |
3949.91 |
0.00 |
| 10:48 |
-471.07 |
3926.64 |
0.00 |
| 10:47 |
-471.07 |
3896.85 |
0.00 |
| 10:46 |
-471.07 |
3795.87 |
0.00 |
| 10:45 |
-471.07 |
3719.28 |
0.00 |
| 10:44 |
-570.33 |
3595.53 |
0.00 |
| 10:43 |
-602.72 |
3532.91 |
0.00 |
| 10:42 |
-602.72 |
3470.48 |
0.00 |
| 10:41 |
-602.72 |
3317.58 |
0.00 |
| 10:40 |
-602.72 |
3172.89 |
0.00 |
| 10:39 |
-517.52 |
3129.23 |
0.00 |
| 10:38 |
-517.52 |
3052.30 |
0.00 |
| 10:37 |
-517.52 |
3054.92 |
0.00 |
| 10:36 |
-534.24 |
3093.80 |
0.00 |
| 10:35 |
-581.76 |
3041.30 |
0.00 |
| 10:34 |
-698.65 |
3072.00 |
0.00 |
| 10:33 |
-809.35 |
2980.33 |
0.00 |
| 10:32 |
-809.35 |
2902.61 |
0.00 |
| 10:31 |
-804.55 |
2867.19 |
0.00 |
| 10:30 |
-869.81 |
2627.92 |
0.00 |
| 10:29 |
-1120.08 |
2507.09 |
0.00 |
| 10:28 |
-1165.38 |
2527.90 |
0.00 |
| 10:27 |
-977.60 |
2496.49 |
0.00 |
| 10:26 |
-1259.36 |
2438.93 |
0.00 |
| 10:25 |
-1226.71 |
2416.21 |
0.00 |
| 10:24 |
-1496.12 |
2330.84 |
0.00 |
| 10:23 |
-1677.43 |
2297.38 |
0.00 |
| 10:22 |
-1880.83 |
2246.36 |
0.00 |
| 10:21 |
-1987.22 |
2264.74 |
0.00 |
| 10:20 |
-1987.22 |
2204.81 |
0.00 |
| 10:19 |
-2020.99 |
2198.54 |
0.00 |
| 10:18 |
-1931.40 |
2131.56 |
0.00 |
| 10:17 |
-1931.40 |
2122.85 |
0.00 |
| 10:16 |
-2027.95 |
2073.35 |
0.00 |
| 10:15 |
-2060.12 |
2082.23 |
0.00 |
| 10:14 |
-2149.78 |
2082.09 |
0.00 |
| 10:13 |
-2199.59 |
2104.94 |
0.00 |
| 10:12 |
-2250.58 |
2240.41 |
0.00 |
| 10:11 |
-2214.42 |
2234.21 |
0.00 |
| 10:10 |
-2096.77 |
2256.16 |
0.00 |
| 10:09 |
-1909.07 |
2268.87 |
0.00 |
| 10:08 |
-1870.16 |
2376.75 |
0.00 |
| 10:07 |
-1870.16 |
2404.06 |
0.00 |
| 10:06 |
-1870.16 |
2390.61 |
0.00 |
| 10:05 |
-1908.07 |
2345.39 |
0.00 |
| 10:04 |
-1908.07 |
2385.79 |
0.00 |
| 10:03 |
-1908.07 |
2399.42 |
0.00 |
| 10:02 |
-1908.07 |
2389.04 |
0.00 |
| 10:01 |
-1908.07 |
2334.97 |
0.00 |
| 10:00 |
-1856.16 |
2332.87 |
0.00 |
| 09:59 |
-1856.16 |
2362.81 |
0.00 |
| 09:58 |
-1772.92 |
2379.89 |
0.00 |
| 09:57 |
-1772.92 |
2369.52 |
0.00 |
| 09:56 |
-1774.82 |
2365.75 |
0.00 |
| 09:55 |
-1739.50 |
2355.30 |
0.00 |
| 09:54 |
-1739.50 |
2320.64 |
0.00 |
| 09:53 |
-1703.01 |
2330.37 |
0.00 |
| 09:52 |
-1754.43 |
2288.24 |
0.00 |
| 09:51 |
-1683.10 |
2292.96 |
0.00 |
| 09:50 |
-1637.79 |
2253.77 |
0.00 |
| 09:49 |
-1637.79 |
2308.31 |
0.00 |
| 09:48 |
-1673.62 |
2324.39 |
0.00 |
| 09:47 |
-1607.42 |
2095.70 |
0.00 |
| 09:46 |
-1608.50 |
2123.81 |
0.00 |
| 09:45 |
-1660.62 |
2155.01 |
0.00 |
| 09:44 |
-1649.38 |
2225.83 |
0.00 |
| 09:43 |
-1764.49 |
2252.35 |
0.00 |
| 09:42 |
-1621.45 |
2161.65 |
0.00 |
| 09:41 |
-1583.20 |
2141.29 |
0.00 |
| 09:40 |
-1000.67 |
2002.02 |
0.00 |
| 09:39 |
-826.74 |
1910.55 |
0.00 |
| 09:38 |
-746.79 |
1852.68 |
0.00 |
| 09:37 |
-746.94 |
1587.55 |
0.00 |
| 09:36 |
-738.35 |
1248.53 |
0.00 |
| 09:35 |
-569.19 |
1141.46 |
0.00 |
| 09:34 |
-818.43 |
667.08 |
0.00 |
| 09:33 |
-716.09 |
440.09 |
0.00 |
| 09:32 |
-738.45 |
-1.79 |
0.00 |
| 09:31 |
-468.43 |
-36.24 |
0.00 |
| 09:30 |
-346.70 |
-50.10 |
0.00 |
|
| 大单资金：-2241.00万元 |
成交额占比：-2.85% |
| 中单资金：1362.98万元 |
成交额占比：1.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
54.56 |
10.00% |
-4463.41 |
-7012.32 |
-2241.00 |
-2.85% |
1362.98 |
1.73% |
-3585.39 |
-4.56% |
| 20250718 |
49.60 |
10.00% |
-8678.58 |
-980.41 |
-6720.59 |
-8.80% |
-2731.94 |
-3.58% |
773.95 |
1.01% |
| 20250717 |
45.09 |
4.38% |
1767.99 |
6979.69 |
3064.45 |
3.67% |
-1410.73 |
-1.69% |
114.27 |
0.14% |
| 20250716 |
43.20 |
5.24% |
2249.92 |
2953.89 |
695.54 |
1.30% |
908.27 |
1.70% |
646.11 |
1.21% |
| 20250715 |
41.05 |
-2.56% |
-1251.03 |
2341.50 |
-1810.72 |
-4.69% |
-751.54 |
-1.95% |
1311.23 |
3.39% |
| 20250714 |
42.13 |
10.00% |
7586.22 |
3347.65 |
3790.91 |
8.56% |
3546.77 |
8.01% |
248.54 |
0.56% |
| 20250711 |
38.30 |
1.51% |
6137.42 |
-661.40 |
1239.51 |
3.36% |
2342.19 |
6.36% |
2555.72 |
6.94% |
| 20250710 |
37.73 |
-4.82% |
-2259.00 |
-916.36 |
-961.35 |
-3.16% |
-1758.77 |
-5.79% |
461.12 |
1.52% |
| 20250709 |
39.64 |
-0.48% |
1413.34 |
-1465.40 |
83.15 |
0.22% |
-901.37 |
-2.35% |
2231.56 |
5.82% |
| 20250708 |
39.83 |
-3.91% |
844.09 |
-2110.19 |
-804.57 |
-1.92% |
174.78 |
0.42% |
1473.88 |
3.52% |
| 20250707 |
41.45 |
0.39% |
-1932.27 |
867.54 |
-218.14 |
-0.50% |
-1285.72 |
-2.94% |
-428.41 |
-0.98% |
| 20250704 |
41.41 |
-7.81% |
1884.42 |
2617.91 |
984.55 |
1.68% |
-1681.31 |
-2.88% |
2581.18 |
4.42% |
| 20250703 |
44.92 |
0.04% |
-8691.61 |
8492.51 |
-1510.39 |
-1.91% |
-4913.81 |
-6.23% |
-2267.41 |
-2.87% |
| 20250702 |
44.90 |
10.00% |
-1150.07 |
7926.03 |
-561.64 |
-0.61% |
944.86 |
1.02% |
-1533.29 |
-1.65% |
| 20250701 |
40.82 |
10.00% |
2821.46 |
9830.70 |
2173.16 |
3.52% |
3070.07 |
4.97% |
-2421.77 |
-3.92% |
| 20250630 |
37.11 |
9.24% |
2210.87 |
10866.61 |
1532.23 |
2.21% |
4455.25 |
6.43% |
-3776.61 |
-5.45% |
| 20250627 |
33.97 |
10.01% |
5155.35 |
9025.85 |
6859.15 |
16.04% |
-765.68 |
-1.79% |
-938.12 |
-2.19% |
| 20250626 |
30.88 |
-6.00% |
-574.40 |
5470.95 |
-2076.87 |
-3.48% |
718.28 |
1.20% |
784.19 |
1.31% |
| 20250625 |
32.85 |
-1.68% |
1566.71 |
9512.29 |
1343.03 |
1.65% |
127.27 |
0.16% |
96.41 |
0.12% |
| 20250624 |
33.41 |
4.37% |
5077.52 |
7230.94 |
3209.07 |
4.12% |
1461.59 |
1.87% |
406.86 |
0.52% |
| 20250623 |
32.01 |
0.22% |
-4552.73 |
1398.00 |
-308.53 |
-0.42% |
337.68 |
0.46% |
-4581.88 |
-6.29% |
| 20250620 |
31.94 |
9.99% |
-371.28 |
6307.48 |
3304.25 |
6.26% |
-1785.86 |
-3.38% |
-1889.67 |
-3.58% |
| 20250619 |
29.04 |
3.71% |
3230.58 |
5862.43 |
1964.47 |
2.92% |
715.02 |
1.06% |
551.09 |
0.82% |
| 20250618 |
28.00 |
-3.48% |
1560.70 |
5441.14 |
-938.32 |
-1.07% |
782.68 |
0.90% |
1716.34 |
1.97% |
| 20250617 |
29.01 |
0.07% |
2354.24 |
5456.47 |
-2623.87 |
-2.27% |
1671.49 |
1.45% |
3306.62 |
2.86% |
| 20250616 |
28.99 |
10.02% |
10389.60 |
2853.16 |
4600.95 |
5.87% |
2751.76 |
3.51% |
3036.89 |
3.87% |
| 20250613 |
26.35 |
-2.77% |
598.50 |
-2176.19 |
2859.20 |
3.58% |
-1366.06 |
-1.71% |
-894.64 |
-1.12% |
| 20250612 |
27.10 |
3.79% |
11087.66 |
311.29 |
1543.18 |
1.17% |
6597.27 |
4.99% |
2947.21 |
2.23% |
| 20250611 |
26.11 |
9.98% |
-2354.64 |
93.47 |
-922.99 |
-0.66% |
-1143.95 |
-0.82% |
-287.70 |
-0.21% |
| 20250610 |
23.74 |
10.01% |
-7990.90 |
-1877.11 |
-5227.18 |
-22.93% |
-1797.62 |
-7.89% |
-966.10 |
-4.24% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
