| 002940昂利康 今日实时资金流向 |
| 15:00 |
8922.74 |
4573.03 |
-411.16 |
| 14:59 |
9079.65 |
4464.30 |
-611.12 |
| 14:58 |
9079.65 |
4464.30 |
-611.12 |
| 14:57 |
9079.65 |
4464.30 |
-612.40 |
| 14:56 |
9080.91 |
4388.78 |
-652.13 |
| 14:55 |
8943.60 |
4268.93 |
-630.38 |
| 14:54 |
8774.04 |
4234.31 |
-564.63 |
| 14:53 |
8806.92 |
4239.34 |
-600.42 |
| 14:52 |
8704.09 |
4199.74 |
-586.41 |
| 14:51 |
8522.79 |
4218.39 |
-589.39 |
| 14:50 |
8453.33 |
4238.71 |
-630.10 |
| 14:49 |
8409.30 |
4127.43 |
-696.09 |
| 14:48 |
8367.43 |
3948.91 |
-774.77 |
| 14:47 |
8459.70 |
3893.47 |
-871.68 |
| 14:46 |
8490.66 |
3940.45 |
-862.79 |
| 14:45 |
8393.96 |
4024.44 |
-848.38 |
| 14:44 |
8386.25 |
4031.61 |
-742.64 |
| 14:43 |
8386.25 |
3889.86 |
-841.23 |
| 14:42 |
8329.20 |
3744.39 |
-922.83 |
| 14:41 |
8553.86 |
3876.09 |
-895.75 |
| 14:40 |
8636.45 |
3965.54 |
-833.14 |
| 14:39 |
8752.03 |
4024.43 |
-838.70 |
| 14:38 |
8752.03 |
4033.38 |
-840.85 |
| 14:37 |
8752.03 |
3997.07 |
-871.59 |
| 14:36 |
8720.44 |
3993.22 |
-892.51 |
| 14:35 |
8722.14 |
3964.62 |
-842.59 |
| 14:34 |
8756.29 |
3977.00 |
-861.81 |
| 14:33 |
8701.64 |
3981.69 |
-848.59 |
| 14:32 |
8701.64 |
3974.03 |
-821.80 |
| 14:31 |
8743.37 |
3922.43 |
-806.04 |
| 14:30 |
8795.58 |
3944.62 |
-746.59 |
| 14:29 |
9005.47 |
3990.97 |
-709.23 |
| 14:28 |
9088.41 |
4010.30 |
-695.05 |
| 14:27 |
9303.37 |
4009.86 |
-667.98 |
| 14:26 |
9303.37 |
4036.52 |
-692.07 |
| 14:25 |
9316.27 |
3969.84 |
-705.84 |
| 14:24 |
9250.05 |
3917.38 |
-720.03 |
| 14:23 |
9250.05 |
3883.40 |
-714.45 |
| 14:22 |
9250.05 |
3878.67 |
-702.84 |
| 14:21 |
9173.08 |
3904.03 |
-723.92 |
| 14:20 |
9136.53 |
3882.95 |
-710.59 |
| 14:19 |
9175.22 |
3879.93 |
-744.99 |
| 14:18 |
9175.22 |
3851.98 |
-722.20 |
| 14:17 |
9175.22 |
3864.44 |
-727.37 |
| 14:16 |
9175.22 |
3891.52 |
-732.10 |
| 14:15 |
9175.22 |
3877.33 |
-711.03 |
| 14:14 |
9175.22 |
3904.84 |
-680.08 |
| 14:13 |
9175.22 |
3872.58 |
-673.21 |
| 14:12 |
9175.22 |
3934.92 |
-652.57 |
| 14:11 |
9175.22 |
3953.42 |
-630.22 |
| 14:10 |
9175.22 |
3966.74 |
-577.33 |
| 14:09 |
9175.22 |
4023.06 |
-575.62 |
| 14:08 |
9175.22 |
4015.74 |
-562.30 |
| 14:07 |
9138.23 |
4051.87 |
-529.62 |
| 14:06 |
9138.23 |
4066.06 |
-547.26 |
| 14:05 |
9138.23 |
4025.63 |
-564.89 |
| 14:04 |
9138.23 |
4029.93 |
-584.24 |
| 14:03 |
9138.23 |
4015.32 |
-591.98 |
| 14:02 |
9138.23 |
4030.34 |
-599.29 |
| 14:01 |
9138.23 |
4082.38 |
-602.73 |
| 14:00 |
9138.23 |
4082.35 |
-610.92 |
| 13:59 |
9072.58 |
4136.76 |
-559.53 |
| 13:58 |
9042.23 |
4221.49 |
-534.00 |
| 13:57 |
8990.43 |
4030.67 |
-622.84 |
| 13:56 |
8953.60 |
4056.36 |
-582.60 |
| 13:55 |
8953.60 |
4159.18 |
-516.21 |
| 13:54 |
9000.79 |
4192.22 |
-423.11 |
| 13:53 |
9034.31 |
4285.01 |
-310.53 |
| 13:52 |
9034.31 |
4263.51 |
-316.13 |
| 13:51 |
9034.31 |
4287.99 |
-303.66 |
| 13:50 |
9034.31 |
4351.62 |
-181.50 |
| 13:49 |
9034.31 |
4352.03 |
-145.83 |
| 13:48 |
9034.31 |
4280.24 |
-196.99 |
| 13:47 |
9034.31 |
4262.63 |
-218.04 |
| 13:46 |
9002.53 |
4318.86 |
-209.03 |
| 13:45 |
9002.53 |
4482.91 |
-51.46 |
| 13:44 |
9002.53 |
4562.80 |
-6.12 |
| 13:43 |
8903.61 |
4650.48 |
32.30 |
| 13:42 |
8984.86 |
4625.40 |
121.30 |
| 13:41 |
8941.27 |
4599.47 |
158.86 |
| 13:40 |
8941.27 |
4601.19 |
231.33 |
| 13:39 |
8941.27 |
4645.05 |
226.15 |
| 13:38 |
8941.27 |
4668.25 |
226.58 |
| 13:37 |
8966.59 |
4622.67 |
235.62 |
| 13:36 |
8966.59 |
4547.04 |
242.94 |
| 13:35 |
8882.97 |
4677.50 |
345.36 |
| 13:34 |
8882.97 |
4626.22 |
294.08 |
| 13:33 |
8848.14 |
4689.96 |
274.19 |
| 13:32 |
8848.14 |
4806.03 |
366.94 |
| 13:31 |
8848.14 |
4804.65 |
465.28 |
| 13:30 |
8848.14 |
5009.33 |
528.19 |
| 13:29 |
8677.33 |
5057.02 |
641.97 |
| 13:28 |
8515.78 |
5009.52 |
717.89 |
| 13:27 |
8448.68 |
5004.07 |
819.72 |
| 13:26 |
8419.12 |
5020.93 |
894.86 |
| 13:25 |
8245.32 |
5126.99 |
1000.92 |
| 13:24 |
8178.72 |
5330.69 |
1035.28 |
| 13:23 |
8126.43 |
4989.39 |
950.96 |
| 13:22 |
8099.78 |
4982.04 |
1010.28 |
| 13:21 |
8021.87 |
4792.91 |
837.24 |
| 13:20 |
7424.91 |
4392.63 |
636.22 |
| 13:19 |
5622.86 |
4086.20 |
570.01 |
| 13:18 |
5575.80 |
4062.82 |
577.21 |
| 13:17 |
5575.80 |
4045.42 |
556.43 |
| 13:16 |
5575.80 |
3913.58 |
539.48 |
| 13:15 |
5575.80 |
3926.30 |
586.95 |
| 13:14 |
5575.80 |
3910.61 |
628.07 |
| 13:13 |
5538.50 |
3915.28 |
664.52 |
| 13:12 |
5538.50 |
3881.34 |
669.61 |
| 13:11 |
5585.99 |
3886.43 |
672.57 |
| 13:10 |
5585.99 |
3955.66 |
710.38 |
| 13:09 |
5641.73 |
4003.73 |
703.56 |
| 13:08 |
5641.73 |
4070.16 |
783.61 |
| 13:07 |
5641.73 |
4011.38 |
792.54 |
| 13:06 |
5641.73 |
4019.88 |
812.51 |
| 13:05 |
5641.73 |
4110.73 |
874.50 |
| 13:04 |
5641.73 |
4138.33 |
860.04 |
| 13:03 |
5352.45 |
3947.45 |
767.50 |
| 13:02 |
5348.70 |
3967.79 |
820.05 |
| 13:01 |
5348.70 |
3990.30 |
891.29 |
| 11:30 |
5355.62 |
3914.05 |
851.21 |
| 11:29 |
5434.04 |
3850.15 |
874.21 |
| 11:28 |
5535.99 |
3792.55 |
887.86 |
| 11:27 |
5217.50 |
3708.55 |
855.85 |
| 11:26 |
4422.80 |
3639.54 |
824.77 |
| 11:25 |
4422.80 |
3631.89 |
880.84 |
| 11:24 |
4422.80 |
3445.36 |
926.27 |
| 11:23 |
4233.75 |
3464.88 |
956.01 |
| 11:22 |
4191.31 |
3435.15 |
974.25 |
| 11:21 |
4159.94 |
3477.50 |
974.25 |
| 11:20 |
4159.94 |
3471.98 |
1004.70 |
| 11:19 |
4200.11 |
3381.91 |
1011.89 |
| 11:18 |
4147.91 |
3414.49 |
1089.80 |
| 11:17 |
4147.91 |
3428.90 |
1138.14 |
| 11:16 |
4147.91 |
3431.01 |
1147.88 |
| 11:15 |
4147.91 |
3380.97 |
1138.98 |
| 11:14 |
4147.91 |
3341.98 |
1149.14 |
| 11:13 |
4147.91 |
3363.17 |
1159.30 |
| 11:12 |
4147.91 |
3379.29 |
1172.86 |
| 11:11 |
3705.38 |
3164.36 |
1146.91 |
| 11:10 |
3705.38 |
3134.99 |
1165.58 |
| 11:09 |
3671.46 |
3037.36 |
1073.90 |
| 11:08 |
3537.79 |
2906.68 |
1038.29 |
| 11:07 |
3416.82 |
2890.19 |
1048.02 |
| 11:06 |
3543.54 |
2840.73 |
1052.66 |
| 11:05 |
3509.76 |
2812.86 |
1058.14 |
| 11:04 |
3509.76 |
2801.42 |
1092.37 |
| 11:03 |
3435.38 |
2754.86 |
1058.52 |
| 11:02 |
3397.77 |
2838.87 |
1087.65 |
| 11:01 |
3397.77 |
2848.58 |
1131.13 |
| 11:00 |
3438.75 |
2830.83 |
1177.62 |
| 10:59 |
3438.75 |
2811.80 |
1189.45 |
| 10:58 |
3438.75 |
2760.24 |
1195.34 |
| 10:57 |
3438.75 |
2785.96 |
1184.78 |
| 10:56 |
3438.75 |
2871.93 |
1299.43 |
| 10:55 |
3438.75 |
2864.30 |
1338.42 |
| 10:54 |
3438.75 |
2816.89 |
1347.31 |
| 10:53 |
3438.75 |
2678.17 |
1289.26 |
| 10:52 |
3382.92 |
2915.02 |
1287.99 |
| 10:51 |
3434.11 |
2884.96 |
1320.14 |
| 10:50 |
3358.94 |
2911.65 |
1339.65 |
| 10:49 |
3341.12 |
2860.33 |
1400.69 |
| 10:48 |
3341.12 |
2861.60 |
1409.16 |
| 10:47 |
3297.91 |
2794.85 |
1412.54 |
| 10:46 |
3255.71 |
2767.84 |
1586.34 |
| 10:45 |
3297.89 |
2776.26 |
1639.06 |
| 10:44 |
3297.89 |
2810.42 |
1614.58 |
| 10:43 |
3297.89 |
2799.86 |
1634.40 |
| 10:42 |
3265.31 |
3009.31 |
1647.27 |
| 10:41 |
3410.71 |
3185.97 |
1743.68 |
| 10:40 |
3410.71 |
3127.58 |
1750.85 |
| 10:39 |
3410.71 |
3140.31 |
1804.26 |
| 10:38 |
3341.88 |
3047.65 |
1888.80 |
| 10:37 |
3389.53 |
2868.90 |
1954.68 |
| 10:36 |
3580.36 |
2729.16 |
1965.30 |
| 10:35 |
3442.27 |
2648.16 |
2042.39 |
| 10:34 |
3021.90 |
2391.75 |
1988.34 |
| 10:33 |
2916.82 |
2476.95 |
1986.20 |
| 10:32 |
2948.44 |
2443.04 |
2016.69 |
| 10:31 |
2971.38 |
2382.90 |
2080.70 |
| 10:30 |
2971.38 |
2337.07 |
2092.93 |
| 10:29 |
3283.16 |
2582.70 |
2193.78 |
| 10:28 |
3146.72 |
2267.38 |
2122.07 |
| 10:27 |
3181.91 |
2280.47 |
2055.44 |
| 10:26 |
3279.69 |
2181.59 |
2068.56 |
| 10:25 |
3140.58 |
2135.35 |
2035.16 |
| 10:24 |
2854.38 |
2116.86 |
1955.79 |
| 10:23 |
2949.86 |
2270.83 |
1978.36 |
| 10:22 |
2924.16 |
2235.96 |
1911.30 |
| 10:21 |
3018.92 |
2360.25 |
1852.02 |
| 10:20 |
3005.65 |
2253.30 |
1743.26 |
| 10:19 |
2812.65 |
2042.90 |
1519.11 |
| 10:18 |
2729.78 |
1421.58 |
1341.27 |
| 10:17 |
2636.33 |
1268.51 |
1301.44 |
| 10:16 |
2703.94 |
1269.82 |
1328.16 |
| 10:15 |
2478.49 |
1369.02 |
1224.92 |
| 10:14 |
2097.65 |
883.08 |
857.82 |
| 10:13 |
1978.91 |
769.91 |
803.09 |
| 10:12 |
1872.26 |
975.24 |
778.10 |
| 10:11 |
1632.10 |
862.00 |
614.24 |
| 10:10 |
1600.68 |
915.43 |
625.80 |
| 10:09 |
1401.47 |
878.13 |
554.11 |
| 10:08 |
1356.35 |
854.87 |
522.99 |
| 10:07 |
1234.06 |
670.70 |
378.39 |
| 10:06 |
1153.87 |
653.01 |
317.47 |
| 10:05 |
1081.34 |
722.80 |
383.50 |
| 10:04 |
1191.34 |
785.57 |
500.86 |
| 10:03 |
1150.26 |
775.20 |
503.30 |
| 10:02 |
1188.15 |
867.03 |
513.52 |
| 10:01 |
1188.15 |
870.67 |
511.42 |
| 10:00 |
1174.38 |
1009.02 |
600.25 |
| 09:59 |
1129.70 |
829.64 |
481.66 |
| 09:58 |
1058.83 |
998.11 |
503.92 |
| 09:57 |
921.49 |
1097.15 |
493.63 |
| 09:56 |
759.96 |
1073.87 |
447.47 |
| 09:55 |
651.39 |
1196.26 |
455.27 |
| 09:54 |
620.99 |
1193.38 |
446.21 |
| 09:53 |
620.99 |
1336.73 |
496.64 |
| 09:52 |
569.20 |
1280.35 |
388.01 |
| 09:51 |
304.10 |
1186.57 |
353.13 |
| 09:50 |
388.79 |
1527.28 |
476.36 |
| 09:49 |
153.49 |
1198.14 |
496.49 |
| 09:48 |
-291.68 |
1062.08 |
493.86 |
| 09:47 |
-211.89 |
1052.72 |
506.02 |
| 09:46 |
-211.89 |
1214.78 |
563.96 |
| 09:45 |
-293.43 |
1175.02 |
565.59 |
| 09:44 |
-292.70 |
1108.01 |
556.23 |
| 09:43 |
-323.71 |
1174.53 |
543.46 |
| 09:42 |
-310.27 |
1019.10 |
689.30 |
| 09:41 |
-234.26 |
1236.37 |
825.70 |
| 09:40 |
-331.99 |
1471.13 |
818.99 |
| 09:39 |
-192.82 |
1562.91 |
790.45 |
| 09:38 |
-148.94 |
1678.12 |
763.69 |
| 09:37 |
-288.33 |
1566.21 |
629.03 |
| 09:36 |
-288.33 |
1480.74 |
701.71 |
| 09:35 |
-229.69 |
965.35 |
687.85 |
| 09:34 |
-372.83 |
999.89 |
650.45 |
| 09:33 |
-143.78 |
771.88 |
555.80 |
| 09:32 |
-494.16 |
775.35 |
629.65 |
| 09:31 |
-703.99 |
947.71 |
676.90 |
| 09:30 |
-1530.56 |
-279.04 |
-106.40 |
|
| 大单资金：8922.74万元 |
成交额占比：5.67% |
| 中单资金：4573.03万元 |
成交额占比：2.91% |
| 小单资金：-411.16万元 |
成交额占比：-0.26% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
42.64 |
2.82% |
13084.61 |
189.78 |
8922.74 |
5.67% |
4573.03 |
2.91% |
-411.16 |
-0.26% |
| 20251110 |
41.47 |
10.00% |
-20924.84 |
-8463.38 |
543.51 |
1.14% |
-9632.92 |
-20.12% |
-11835.43 |
-24.72% |
| 20251107 |
37.70 |
-3.97% |
-11479.04 |
-5972.48 |
-4649.82 |
-8.63% |
-5183.81 |
-9.62% |
-1645.41 |
-3.05% |
| 20251106 |
39.26 |
-2.14% |
-6542.65 |
8660.25 |
-1290.85 |
-2.31% |
-5129.09 |
-9.17% |
-122.71 |
-0.22% |
| 20251105 |
40.12 |
-1.74% |
-14480.66 |
4040.73 |
-3335.80 |
-3.50% |
-8277.15 |
-8.68% |
-2867.71 |
-3.01% |
| 20251104 |
40.83 |
-0.61% |
-7647.25 |
6116.80 |
269.58 |
0.34% |
-4040.12 |
-5.10% |
-3876.71 |
-4.89% |
| 20251103 |
41.08 |
3.40% |
11023.74 |
-449.54 |
3034.41 |
2.31% |
2854.22 |
2.18% |
5135.11 |
3.91% |
| 20251031 |
39.73 |
9.99% |
5123.75 |
-3090.92 |
9982.91 |
12.46% |
-1093.16 |
-1.36% |
-3766.00 |
-4.70% |
| 20251030 |
36.12 |
-4.77% |
-16940.19 |
-18445.20 |
-5910.37 |
-12.63% |
-7579.59 |
-16.19% |
-3450.23 |
-7.37% |
| 20251029 |
37.93 |
0.37% |
-2382.66 |
-19671.64 |
-1259.73 |
-2.47% |
-2447.53 |
-4.80% |
1324.60 |
2.60% |
| 20251028 |
37.79 |
-4.76% |
-18620.82 |
-24447.34 |
-6296.76 |
-9.58% |
-9903.12 |
-15.07% |
-2420.94 |
-3.69% |
| 20251027 |
39.68 |
1.38% |
-638.31 |
-21074.60 |
393.03 |
0.71% |
529.40 |
0.95% |
-1560.74 |
-2.81% |
| 20251024 |
39.14 |
-2.90% |
-14862.17 |
-22521.16 |
-5371.37 |
-8.04% |
-8733.65 |
-13.08% |
-757.15 |
-1.13% |
| 20251023 |
40.31 |
-5.84% |
-17941.75 |
-16100.81 |
-7136.81 |
-6.79% |
-10413.29 |
-9.91% |
-391.65 |
-0.37% |
| 20251022 |
42.81 |
9.99% |
-23245.54 |
-8824.28 |
-6035.43 |
-12.95% |
-8031.39 |
-17.23% |
-9178.72 |
-19.69% |
| 20251021 |
38.92 |
-6.58% |
-5390.99 |
-1594.34 |
-2924.02 |
-3.53% |
-5490.24 |
-6.63% |
3023.27 |
3.65% |
| 20251020 |
41.66 |
-7.05% |
-7367.65 |
1554.14 |
-1053.53 |
-1.17% |
-4248.22 |
-4.72% |
-2065.90 |
-2.30% |
| 20251017 |
44.82 |
2.35% |
-5618.18 |
2567.87 |
1048.98 |
0.85% |
-1627.76 |
-1.32% |
-5039.40 |
-4.08% |
| 20251016 |
43.79 |
6.29% |
-13222.88 |
2559.68 |
139.72 |
0.09% |
-4271.75 |
-2.81% |
-9090.85 |
-5.97% |
| 20251015 |
41.20 |
10.01% |
-2396.34 |
1786.21 |
1194.51 |
2.30% |
268.36 |
0.52% |
-3859.21 |
-7.44% |
| 20251014 |
37.45 |
-2.63% |
-2278.78 |
1664.48 |
224.46 |
0.65% |
247.46 |
0.72% |
-2750.70 |
-8.02% |
| 20251013 |
38.46 |
1.50% |
2833.62 |
1273.45 |
-39.80 |
-0.13% |
1325.31 |
4.38% |
1548.11 |
5.12% |
| 20251010 |
37.89 |
1.31% |
1583.98 |
1240.13 |
1040.79 |
3.95% |
1864.34 |
7.08% |
-1321.15 |
-5.02% |
| 20251009 |
37.40 |
-1.63% |
-1696.99 |
-950.18 |
-633.75 |
-2.96% |
-785.62 |
-3.67% |
-277.62 |
-1.30% |
| 20250930 |
38.02 |
1.63% |
3001.30 |
914.73 |
1072.78 |
4.84% |
1411.67 |
6.37% |
516.85 |
2.33% |
| 20250929 |
37.41 |
-1.19% |
-1217.67 |
-663.61 |
-166.57 |
-0.67% |
-1236.13 |
-4.97% |
185.03 |
0.74% |
| 20250926 |
37.86 |
-2.60% |
178.36 |
-668.27 |
-73.12 |
-0.24% |
-567.94 |
-1.88% |
819.42 |
2.71% |
| 20250925 |
38.87 |
-0.72% |
-6073.44 |
-863.05 |
-1149.52 |
-2.29% |
-528.53 |
-1.05% |
-4395.39 |
-8.77% |
| 20250924 |
39.15 |
1.93% |
953.37 |
-1910.21 |
1231.16 |
4.39% |
638.91 |
2.28% |
-916.70 |
-3.27% |
| 20250923 |
38.41 |
-2.46% |
-1386.39 |
-10879.18 |
-505.56 |
-2.00% |
-1108.83 |
-4.38% |
228.00 |
0.90% |
002940昂利康 大单资金流向：成交单大于等于6万股或者30万元以上。
002940昂利康 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002940昂利康 小单资金流向：成交单小于1万股或5万元。
如何看昂利康[002940]资金流向的流入和流出呢？什么是昂利康[002940]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昂利康[002940]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对昂利康[002940]资金流向的计算方法不同，所以数据会有不一致的情况。
|
