| 002965祥鑫科技 今日实时资金流向 |
| 15:00 |
3269.51 |
-1069.94 |
0.00 |
| 14:59 |
3439.28 |
-1059.15 |
0.00 |
| 14:58 |
3439.28 |
-1059.15 |
0.00 |
| 14:57 |
3439.28 |
-1064.83 |
0.00 |
| 14:56 |
3549.98 |
-1001.25 |
0.00 |
| 14:55 |
3506.83 |
-1025.11 |
0.00 |
| 14:54 |
3685.60 |
-1019.45 |
0.00 |
| 14:53 |
3846.14 |
-1041.65 |
0.00 |
| 14:52 |
4242.09 |
-960.44 |
0.00 |
| 14:51 |
4207.39 |
-945.67 |
0.00 |
| 14:50 |
4263.13 |
-1037.80 |
0.00 |
| 14:49 |
4229.56 |
-1011.63 |
0.00 |
| 14:48 |
4171.44 |
-987.75 |
0.00 |
| 14:47 |
4085.44 |
-1000.28 |
0.00 |
| 14:46 |
4314.44 |
-1284.07 |
0.00 |
| 14:45 |
4679.78 |
-1292.04 |
0.00 |
| 14:44 |
4628.26 |
-1249.76 |
0.00 |
| 14:43 |
4596.81 |
-1278.94 |
0.00 |
| 14:42 |
4604.20 |
-1362.96 |
0.00 |
| 14:41 |
4729.87 |
-1388.14 |
0.00 |
| 14:40 |
4695.53 |
-1411.08 |
0.00 |
| 14:39 |
4695.53 |
-1404.81 |
0.00 |
| 14:38 |
4615.04 |
-1486.05 |
0.00 |
| 14:37 |
4715.19 |
-1395.24 |
0.00 |
| 14:36 |
4600.63 |
-1354.60 |
0.00 |
| 14:35 |
4616.07 |
-1460.59 |
0.00 |
| 14:34 |
4674.48 |
-1656.96 |
0.00 |
| 14:33 |
4604.04 |
-1869.86 |
0.00 |
| 14:32 |
4424.72 |
-1875.56 |
0.00 |
| 14:31 |
4411.43 |
-1884.23 |
0.00 |
| 14:30 |
4376.53 |
-1723.59 |
0.00 |
| 14:29 |
4375.38 |
-1654.20 |
0.00 |
| 14:28 |
4309.84 |
-1586.41 |
0.00 |
| 14:27 |
4111.24 |
-1503.53 |
0.00 |
| 14:26 |
4120.13 |
-1429.98 |
0.00 |
| 14:25 |
4130.84 |
-1473.45 |
0.00 |
| 14:24 |
4204.76 |
-1449.13 |
0.00 |
| 14:23 |
4403.42 |
-1396.84 |
0.00 |
| 14:22 |
4442.47 |
-1440.06 |
0.00 |
| 14:21 |
4719.02 |
-1297.45 |
0.00 |
| 14:20 |
4847.71 |
-1206.65 |
0.00 |
| 14:19 |
4656.01 |
-1200.94 |
0.00 |
| 14:18 |
4391.55 |
-1195.92 |
0.00 |
| 14:17 |
4294.23 |
-935.40 |
0.00 |
| 14:16 |
3773.88 |
-939.15 |
0.00 |
| 14:15 |
3518.60 |
-344.95 |
0.00 |
| 14:14 |
3205.30 |
29.88 |
0.00 |
| 14:13 |
3026.07 |
-49.32 |
0.00 |
| 14:12 |
2907.01 |
-146.93 |
0.00 |
| 14:11 |
2520.65 |
-234.57 |
0.00 |
| 14:10 |
1913.98 |
-85.12 |
0.00 |
| 14:09 |
1956.59 |
-387.52 |
0.00 |
| 14:08 |
1377.62 |
-554.91 |
0.00 |
| 14:07 |
1364.69 |
-560.62 |
0.00 |
| 14:06 |
1291.46 |
-683.18 |
0.00 |
| 14:05 |
1123.15 |
-673.11 |
0.00 |
| 14:04 |
1073.88 |
-707.24 |
0.00 |
| 14:03 |
1089.45 |
-774.54 |
0.00 |
| 14:02 |
1036.36 |
-779.09 |
0.00 |
| 14:01 |
964.96 |
-777.61 |
0.00 |
| 14:00 |
581.07 |
-557.72 |
0.00 |
| 13:59 |
489.45 |
-711.03 |
0.00 |
| 13:58 |
433.59 |
-726.81 |
0.00 |
| 13:57 |
-66.67 |
-842.12 |
0.00 |
| 13:56 |
-377.58 |
-962.21 |
0.00 |
| 13:55 |
-956.39 |
-1062.89 |
0.00 |
| 13:54 |
-956.39 |
-1054.12 |
0.00 |
| 13:53 |
-956.39 |
-1051.38 |
0.00 |
| 13:52 |
-994.18 |
-1049.74 |
0.00 |
| 13:51 |
-994.18 |
-1079.82 |
0.00 |
| 13:50 |
-1024.92 |
-1021.26 |
0.00 |
| 13:49 |
-1189.32 |
-1041.01 |
0.00 |
| 13:48 |
-1128.58 |
-1044.33 |
0.00 |
| 13:47 |
-1215.79 |
-1062.97 |
0.00 |
| 13:46 |
-1215.79 |
-1065.19 |
0.00 |
| 13:45 |
-1215.79 |
-1118.02 |
0.00 |
| 13:44 |
-1127.29 |
-1087.87 |
0.00 |
| 13:43 |
-1127.29 |
-1021.53 |
0.00 |
| 13:42 |
-1080.55 |
-1040.92 |
0.00 |
| 13:41 |
-1316.95 |
-1272.22 |
0.00 |
| 13:40 |
-1340.46 |
-1312.19 |
0.00 |
| 13:39 |
-1692.38 |
-1323.65 |
0.00 |
| 13:38 |
-1839.77 |
-1383.48 |
0.00 |
| 13:37 |
-1839.77 |
-1382.40 |
0.00 |
| 13:36 |
-1917.98 |
-1373.23 |
0.00 |
| 13:35 |
-1952.86 |
-1298.04 |
0.00 |
| 13:34 |
-2051.95 |
-1273.48 |
0.00 |
| 13:33 |
-2051.95 |
-1282.71 |
0.00 |
| 13:32 |
-2051.95 |
-1294.12 |
0.00 |
| 13:31 |
-2086.61 |
-1301.68 |
0.00 |
| 13:30 |
-2086.61 |
-1331.40 |
0.00 |
| 13:29 |
-2045.58 |
-1255.27 |
0.00 |
| 13:28 |
-2045.58 |
-1200.79 |
0.00 |
| 13:27 |
-1999.76 |
-1180.81 |
0.00 |
| 13:26 |
-2033.73 |
-1181.89 |
0.00 |
| 13:25 |
-2033.73 |
-1162.49 |
0.00 |
| 13:24 |
-2033.73 |
-1126.90 |
0.00 |
| 13:23 |
-2033.73 |
-1111.26 |
0.00 |
| 13:22 |
-2033.73 |
-1055.62 |
0.00 |
| 13:21 |
-2076.46 |
-1054.54 |
0.00 |
| 13:20 |
-2112.15 |
-1014.54 |
0.00 |
| 13:19 |
-2112.15 |
-1017.25 |
0.00 |
| 13:18 |
-2112.15 |
-999.99 |
0.00 |
| 13:17 |
-2112.15 |
-994.05 |
0.00 |
| 13:16 |
-2112.15 |
-973.55 |
0.00 |
| 13:15 |
-2112.15 |
-900.59 |
0.00 |
| 13:14 |
-2145.55 |
-900.59 |
0.00 |
| 13:13 |
-2145.55 |
-918.90 |
0.00 |
| 13:12 |
-2004.93 |
-827.78 |
0.00 |
| 13:11 |
-2004.93 |
-813.22 |
0.00 |
| 13:10 |
-1932.17 |
-809.45 |
0.00 |
| 13:09 |
-1651.98 |
-708.63 |
0.00 |
| 13:08 |
-1651.98 |
-674.01 |
0.00 |
| 13:07 |
-1651.98 |
-695.68 |
0.00 |
| 13:06 |
-1651.98 |
-685.40 |
0.00 |
| 13:05 |
-1651.98 |
-656.13 |
0.00 |
| 13:04 |
-1651.98 |
-671.35 |
0.00 |
| 13:03 |
-1659.09 |
-742.36 |
0.00 |
| 13:02 |
-1659.09 |
-869.95 |
0.00 |
| 13:01 |
-1659.09 |
-971.38 |
0.00 |
| 11:30 |
-1659.09 |
-963.34 |
0.00 |
| 11:29 |
-1642.27 |
-901.47 |
0.00 |
| 11:28 |
-1642.27 |
-925.92 |
0.00 |
| 11:27 |
-1529.55 |
-961.72 |
0.00 |
| 11:26 |
-1754.09 |
-929.47 |
0.00 |
| 11:25 |
-1718.51 |
-906.27 |
0.00 |
| 11:24 |
-1726.08 |
-940.29 |
0.00 |
| 11:23 |
-1726.08 |
-870.54 |
0.00 |
| 11:22 |
-1726.08 |
-895.96 |
0.00 |
| 11:21 |
-1767.12 |
-893.27 |
0.00 |
| 11:20 |
-1767.12 |
-872.20 |
0.00 |
| 11:19 |
-1808.70 |
-854.91 |
0.00 |
| 11:18 |
-1808.70 |
-885.25 |
0.00 |
| 11:17 |
-1808.70 |
-886.86 |
0.00 |
| 11:16 |
-1858.49 |
-912.30 |
0.00 |
| 11:15 |
-1858.49 |
-946.87 |
0.00 |
| 11:14 |
-1858.49 |
-1023.49 |
0.00 |
| 11:13 |
-1862.83 |
-1022.94 |
0.00 |
| 11:12 |
-1928.98 |
-1019.19 |
0.00 |
| 11:11 |
-2280.60 |
-1142.18 |
0.00 |
| 11:10 |
-2231.73 |
-1080.49 |
0.00 |
| 11:09 |
-2231.73 |
-1112.24 |
0.00 |
| 11:08 |
-2196.25 |
-1142.94 |
0.00 |
| 11:07 |
-2493.32 |
-1105.83 |
0.00 |
| 11:06 |
-2271.84 |
-1171.96 |
0.00 |
| 11:05 |
-2315.95 |
-1159.08 |
0.00 |
| 11:04 |
-2400.93 |
-1255.40 |
0.00 |
| 11:03 |
-2362.19 |
-1253.78 |
0.00 |
| 11:02 |
-2362.19 |
-1253.22 |
0.00 |
| 11:01 |
-2528.83 |
-1201.06 |
0.00 |
| 11:00 |
-2433.63 |
-1243.05 |
0.00 |
| 10:59 |
-2433.63 |
-1328.18 |
0.00 |
| 10:58 |
-2532.02 |
-1237.33 |
0.00 |
| 10:57 |
-2299.03 |
-1266.41 |
0.00 |
| 10:56 |
-1847.93 |
-1293.93 |
0.00 |
| 10:55 |
-1847.93 |
-1293.93 |
0.00 |
| 10:54 |
-2108.54 |
-1434.85 |
0.00 |
| 10:53 |
-2704.14 |
-1468.78 |
0.00 |
| 10:52 |
-2610.82 |
-1382.39 |
0.00 |
| 10:51 |
-2496.31 |
-1351.04 |
0.00 |
| 10:50 |
-2659.90 |
-1447.20 |
0.00 |
| 10:49 |
-2194.91 |
-1393.16 |
0.00 |
| 10:48 |
-2229.52 |
-1303.37 |
0.00 |
| 10:47 |
-1244.19 |
-1328.62 |
0.00 |
| 10:46 |
-1083.94 |
-1340.47 |
0.00 |
| 10:45 |
-1083.94 |
-1271.97 |
0.00 |
| 10:44 |
-1083.94 |
-1263.27 |
0.00 |
| 10:43 |
-1150.30 |
-1212.65 |
0.00 |
| 10:42 |
-1150.30 |
-1201.76 |
0.00 |
| 10:41 |
-1150.30 |
-1281.04 |
0.00 |
| 10:40 |
-1150.30 |
-1277.79 |
0.00 |
| 10:39 |
-1111.75 |
-1378.85 |
0.00 |
| 10:38 |
-1147.60 |
-1445.12 |
0.00 |
| 10:37 |
-1111.29 |
-1195.74 |
0.00 |
| 10:36 |
-1012.62 |
-1001.78 |
0.00 |
| 10:35 |
-1043.14 |
-933.35 |
0.00 |
| 10:34 |
-1102.37 |
-756.16 |
0.00 |
| 10:33 |
-1102.37 |
-673.33 |
0.00 |
| 10:32 |
-1102.37 |
-561.57 |
0.00 |
| 10:31 |
-1102.37 |
-563.21 |
0.00 |
| 10:30 |
-1102.37 |
-524.58 |
0.00 |
| 10:29 |
-1086.06 |
-434.18 |
0.00 |
| 10:28 |
-901.02 |
-339.56 |
0.00 |
| 10:27 |
-870.00 |
-202.84 |
0.00 |
| 10:26 |
-425.23 |
-354.67 |
0.00 |
| 10:25 |
-461.37 |
-367.26 |
0.00 |
| 10:24 |
-461.37 |
-338.20 |
0.00 |
| 10:23 |
-461.37 |
-339.29 |
0.00 |
| 10:22 |
-769.99 |
-362.32 |
0.00 |
| 10:21 |
-921.55 |
-458.78 |
0.00 |
| 10:20 |
-1167.69 |
-521.63 |
0.00 |
| 10:19 |
-1185.14 |
-607.48 |
0.00 |
| 10:18 |
-1215.66 |
-596.00 |
0.00 |
| 10:17 |
-1029.73 |
-472.08 |
0.00 |
| 10:16 |
-840.63 |
-614.78 |
0.00 |
| 10:15 |
-739.44 |
-527.25 |
0.00 |
| 10:14 |
-739.44 |
-443.97 |
0.00 |
| 10:13 |
-431.30 |
-302.47 |
0.00 |
| 10:12 |
-309.40 |
-219.55 |
0.00 |
| 10:11 |
-196.75 |
8.14 |
0.00 |
| 10:10 |
-196.75 |
-20.52 |
0.00 |
| 10:09 |
-162.10 |
3.73 |
0.00 |
| 10:08 |
-126.75 |
68.76 |
0.00 |
| 10:07 |
-126.75 |
128.00 |
0.00 |
| 10:06 |
-126.75 |
24.39 |
0.00 |
| 10:05 |
-126.75 |
3.91 |
0.00 |
| 10:04 |
-126.75 |
14.96 |
0.00 |
| 10:03 |
-126.75 |
44.30 |
0.00 |
| 10:02 |
-126.75 |
53.16 |
0.00 |
| 10:01 |
-126.75 |
76.85 |
0.00 |
| 10:00 |
-51.98 |
36.42 |
0.00 |
| 09:59 |
-20.37 |
51.97 |
0.00 |
| 09:58 |
-118.14 |
-24.69 |
0.00 |
| 09:57 |
-226.64 |
-64.44 |
0.00 |
| 09:56 |
-226.64 |
10.09 |
0.00 |
| 09:55 |
-116.17 |
16.23 |
0.00 |
| 09:54 |
-204.57 |
1.13 |
0.00 |
| 09:53 |
-144.22 |
42.47 |
0.00 |
| 09:52 |
-543.40 |
-91.53 |
0.00 |
| 09:51 |
-543.40 |
-162.92 |
0.00 |
| 09:50 |
-543.40 |
-75.37 |
0.00 |
| 09:49 |
-496.74 |
-93.10 |
0.00 |
| 09:48 |
-294.43 |
-171.16 |
0.00 |
| 09:47 |
-332.52 |
-163.48 |
0.00 |
| 09:46 |
-127.72 |
-75.66 |
0.00 |
| 09:45 |
-54.60 |
-35.75 |
0.00 |
| 09:44 |
-252.82 |
-6.91 |
0.00 |
| 09:43 |
-194.14 |
-58.03 |
0.00 |
| 09:42 |
-160.15 |
-186.47 |
0.00 |
| 09:41 |
-125.26 |
-231.35 |
0.00 |
| 09:40 |
-551.57 |
-259.53 |
0.00 |
| 09:39 |
-688.88 |
-245.37 |
0.00 |
| 09:38 |
-777.30 |
-206.44 |
0.00 |
| 09:37 |
-854.51 |
-329.39 |
0.00 |
| 09:36 |
-607.28 |
-112.47 |
0.00 |
| 09:35 |
100.61 |
99.92 |
0.00 |
| 09:34 |
427.22 |
114.53 |
0.00 |
| 09:33 |
-28.83 |
79.45 |
0.00 |
| 09:32 |
-55.10 |
219.87 |
0.00 |
| 09:31 |
-250.66 |
334.97 |
0.00 |
| 09:30 |
66.16 |
16.68 |
0.00 |
|
| 大单资金：3269.51万元 |
成交额占比：2.35% |
| 中单资金：-1069.94万元 |
成交额占比：-0.77% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250509 |
56.78 |
2.29% |
77.62 |
15775.79 |
3269.51 |
2.35% |
-1069.94 |
-0.77% |
-2121.95 |
-1.52% |
| 20250508 |
55.51 |
-1.68% |
-8188.12 |
21333.72 |
-6245.99 |
-6.14% |
-3001.07 |
-2.95% |
1058.94 |
1.04% |
| 20250507 |
56.46 |
2.47% |
9993.27 |
24650.95 |
11814.82 |
9.28% |
1443.38 |
1.13% |
-3264.93 |
-2.56% |
| 20250506 |
55.10 |
2.21% |
-8490.90 |
16047.05 |
-5284.19 |
-4.58% |
-1498.60 |
-1.30% |
-1708.11 |
-1.48% |
| 20250430 |
53.91 |
10.00% |
7475.39 |
18354.89 |
12221.64 |
12.93% |
-467.66 |
-0.49% |
-4278.59 |
-4.53% |
| 20250429 |
49.01 |
5.44% |
16439.15 |
12702.78 |
8827.44 |
10.78% |
5948.97 |
7.27% |
1662.74 |
2.03% |
| 20250428 |
46.48 |
-3.29% |
-6607.31 |
1707.72 |
-2928.76 |
-7.57% |
-2949.49 |
-7.62% |
-729.06 |
-1.88% |
| 20250425 |
48.06 |
2.58% |
-1090.30 |
6885.02 |
3210.92 |
4.90% |
-607.90 |
-0.93% |
-3693.32 |
-5.63% |
| 20250424 |
46.85 |
-1.80% |
-9508.18 |
3832.79 |
-2976.35 |
-5.05% |
-4361.48 |
-7.40% |
-2170.35 |
-3.68% |
| 20250423 |
47.71 |
7.33% |
14737.40 |
6520.86 |
6569.53 |
7.34% |
7457.36 |
8.33% |
710.51 |
0.79% |
| 20250422 |
44.45 |
-2.56% |
-5831.47 |
-1553.53 |
-2167.62 |
-6.89% |
-1950.70 |
-6.20% |
-1713.15 |
-5.45% |
| 20250421 |
45.62 |
4.75% |
4621.26 |
-899.69 |
2248.54 |
5.52% |
851.35 |
2.09% |
1521.37 |
3.73% |
| 20250418 |
43.55 |
-0.39% |
591.85 |
-4788.02 |
158.69 |
0.69% |
-486.54 |
-2.12% |
919.70 |
4.00% |
| 20250417 |
43.72 |
-0.59% |
-558.05 |
-3064.23 |
-288.28 |
-0.89% |
-1223.45 |
-3.77% |
953.68 |
2.94% |
| 20250416 |
43.98 |
-4.87% |
-3063.51 |
-3852.19 |
-1504.86 |
-3.01% |
-3494.10 |
-6.99% |
1935.45 |
3.87% |
| 20250415 |
46.23 |
-0.79% |
-3470.82 |
1926.10 |
-1513.78 |
-3.45% |
-589.96 |
-1.35% |
-1367.08 |
-3.12% |
| 20250414 |
46.60 |
2.53% |
-4250.68 |
4325.98 |
-1639.79 |
-2.53% |
-104.49 |
-0.16% |
-2506.40 |
-3.87% |
| 20250411 |
45.45 |
3.96% |
2873.31 |
5328.38 |
1882.48 |
2.79% |
-735.99 |
-1.09% |
1726.82 |
2.56% |
| 20250410 |
43.72 |
3.33% |
-3785.77 |
-1658.58 |
-1076.24 |
-1.16% |
-2860.11 |
-3.09% |
150.58 |
0.16% |
| 20250409 |
42.31 |
4.99% |
2297.63 |
3563.38 |
4273.43 |
4.32% |
523.10 |
0.53% |
-2498.90 |
-2.52% |
| 20250408 |
40.30 |
-10.00% |
6800.92 |
-1848.20 |
886.10 |
1.73% |
2990.85 |
5.84% |
2923.97 |
5.70% |
| 20250407 |
44.78 |
-9.99% |
-430.80 |
-8755.73 |
-637.39 |
-5.45% |
-584.94 |
-5.00% |
791.53 |
6.76% |
| 20250403 |
49.75 |
-4.64% |
-10483.66 |
-7973.59 |
-5104.48 |
-7.74% |
-5841.94 |
-8.86% |
462.76 |
0.70% |
| 20250402 |
52.17 |
2.37% |
1479.79 |
-3696.21 |
4145.72 |
6.37% |
-2240.27 |
-3.44% |
-425.66 |
-0.65% |
| 20250401 |
50.96 |
-1.58% |
-6247.78 |
-8208.28 |
-1138.15 |
-2.28% |
-3455.86 |
-6.91% |
-1653.77 |
-3.31% |
| 20250331 |
51.78 |
-5.16% |
-324.93 |
-14134.23 |
-6021.43 |
-6.55% |
850.65 |
0.92% |
4845.85 |
5.27% |
| 20250328 |
54.60 |
-3.91% |
4876.27 |
-9949.55 |
144.75 |
0.19% |
-829.18 |
-1.11% |
5560.70 |
7.46% |
| 20250327 |
56.82 |
-1.70% |
108.54 |
-29590.16 |
-827.10 |
-1.28% |
-1074.49 |
-1.67% |
2010.13 |
3.12% |
| 20250326 |
57.80 |
0.24% |
-1419.21 |
-8487.21 |
-366.35 |
-0.49% |
-1244.23 |
-1.67% |
191.37 |
0.26% |
| 20250325 |
57.66 |
-5.23% |
-8921.46 |
-9988.26 |
-7064.10 |
-8.18% |
-4039.37 |
-4.68% |
2182.01 |
2.53% |
002965祥鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢？什么是祥鑫科技[002965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥鑫科技[002965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
