002965祥鑫科技 今日实时资金流向 |
15:00 |
-7432.91 |
-1871.73 |
1940.15 |
14:59 |
-7796.17 |
-2085.79 |
1868.91 |
14:58 |
-7796.17 |
-2085.79 |
1868.91 |
14:57 |
-7796.17 |
-2085.79 |
1865.01 |
14:56 |
-7614.25 |
-2089.02 |
1805.89 |
14:55 |
-7584.19 |
-2021.08 |
1761.54 |
14:54 |
-7616.09 |
-2033.86 |
1772.14 |
14:53 |
-7647.66 |
-2159.41 |
1653.27 |
14:52 |
-7526.91 |
-2125.33 |
1639.04 |
14:51 |
-7562.45 |
-2095.42 |
1620.55 |
14:50 |
-7441.06 |
-2156.97 |
1552.99 |
14:49 |
-7441.06 |
-2100.01 |
1577.17 |
14:48 |
-7441.06 |
-2128.52 |
1552.22 |
14:47 |
-7406.62 |
-2148.78 |
1457.32 |
14:46 |
-7406.62 |
-2078.32 |
1475.10 |
14:45 |
-7406.62 |
-2090.09 |
1417.71 |
14:44 |
-7406.62 |
-2072.27 |
1378.78 |
14:43 |
-7406.62 |
-2096.20 |
1326.97 |
14:42 |
-7406.62 |
-2138.03 |
1278.34 |
14:41 |
-7513.39 |
-2136.60 |
1166.33 |
14:40 |
-7447.94 |
-2189.63 |
1078.42 |
14:39 |
-7325.43 |
-2185.71 |
1031.04 |
14:38 |
-7325.43 |
-2219.58 |
991.48 |
14:37 |
-7289.82 |
-2224.95 |
969.03 |
14:36 |
-7289.82 |
-2274.10 |
954.08 |
14:35 |
-7354.27 |
-2265.55 |
951.58 |
14:34 |
-7400.05 |
-2316.03 |
932.02 |
14:33 |
-7358.52 |
-2301.11 |
889.75 |
14:32 |
-7358.52 |
-2301.11 |
871.62 |
14:31 |
-7358.52 |
-2319.93 |
836.11 |
14:30 |
-7358.52 |
-2313.90 |
852.11 |
14:29 |
-7407.02 |
-2391.91 |
753.12 |
14:28 |
-7407.02 |
-2375.99 |
756.30 |
14:27 |
-7371.64 |
-2356.18 |
777.52 |
14:26 |
-7422.60 |
-2321.14 |
757.00 |
14:25 |
-7355.70 |
-2278.68 |
770.08 |
14:24 |
-7355.70 |
-2214.85 |
758.37 |
14:23 |
-7355.70 |
-2200.65 |
757.30 |
14:22 |
-7355.70 |
-2279.12 |
682.75 |
14:21 |
-7355.70 |
-2201.88 |
684.88 |
14:20 |
-7355.70 |
-2165.42 |
682.04 |
14:19 |
-7355.70 |
-2125.45 |
607.03 |
14:18 |
-7355.70 |
-2090.78 |
616.94 |
14:17 |
-7325.59 |
-2058.52 |
610.20 |
14:16 |
-7325.59 |
-2044.70 |
520.27 |
14:15 |
-7205.53 |
-2008.66 |
546.07 |
14:14 |
-7121.73 |
-1960.18 |
541.12 |
14:13 |
-7086.32 |
-1965.50 |
552.10 |
14:12 |
-7086.32 |
-1993.12 |
551.74 |
14:11 |
-7039.97 |
-1981.09 |
531.20 |
14:10 |
-6896.57 |
-2001.61 |
522.34 |
14:09 |
-6896.57 |
-1981.77 |
546.44 |
14:08 |
-6800.49 |
-1958.72 |
575.17 |
14:07 |
-6800.49 |
-1913.31 |
587.59 |
14:06 |
-6800.49 |
-1885.61 |
614.57 |
14:05 |
-6800.49 |
-1895.21 |
611.02 |
14:04 |
-6800.49 |
-1942.47 |
601.41 |
14:03 |
-6800.49 |
-1930.06 |
599.63 |
14:02 |
-6473.49 |
-1834.59 |
622.35 |
14:01 |
-6501.22 |
-1760.67 |
630.16 |
14:00 |
-6394.51 |
-1748.91 |
625.88 |
13:59 |
-6394.51 |
-1757.46 |
633.35 |
13:58 |
-6394.51 |
-1697.66 |
639.75 |
13:57 |
-6359.97 |
-1696.60 |
635.83 |
13:56 |
-6359.97 |
-1655.96 |
642.24 |
13:55 |
-6359.97 |
-1650.25 |
644.74 |
13:54 |
-6359.97 |
-1672.37 |
644.02 |
13:53 |
-6310.08 |
-1695.56 |
645.08 |
13:52 |
-6310.08 |
-1681.29 |
647.57 |
13:51 |
-6358.85 |
-1774.14 |
634.06 |
13:50 |
-6150.93 |
-1723.29 |
656.82 |
13:49 |
-5881.27 |
-1690.14 |
723.44 |
13:48 |
-5881.27 |
-1678.72 |
707.75 |
13:47 |
-5881.27 |
-1642.02 |
713.09 |
13:46 |
-5827.45 |
-1653.43 |
741.60 |
13:45 |
-5677.16 |
-1535.34 |
786.93 |
13:44 |
-5677.16 |
-1486.40 |
806.22 |
13:43 |
-5677.16 |
-1486.40 |
793.71 |
13:42 |
-5677.16 |
-1465.34 |
798.35 |
13:41 |
-5621.12 |
-1373.16 |
869.84 |
13:40 |
-5660.51 |
-1319.10 |
893.83 |
13:39 |
-5660.51 |
-1319.10 |
901.36 |
13:38 |
-5660.51 |
-1299.38 |
923.58 |
13:37 |
-5588.70 |
-1288.25 |
976.34 |
13:36 |
-5588.70 |
-1284.66 |
979.58 |
13:35 |
-5588.70 |
-1278.94 |
1005.79 |
13:34 |
-5588.70 |
-1280.38 |
1037.39 |
13:33 |
-5552.65 |
-1257.70 |
1043.15 |
13:32 |
-6336.26 |
-1482.31 |
942.72 |
13:31 |
-6309.59 |
-1523.63 |
856.19 |
13:30 |
-6367.38 |
-1680.67 |
787.26 |
13:29 |
-6367.38 |
-1711.42 |
795.49 |
13:28 |
-6367.38 |
-1705.71 |
798.70 |
13:27 |
-6367.38 |
-1668.92 |
828.70 |
13:26 |
-6367.38 |
-1668.58 |
863.02 |
13:25 |
-6367.38 |
-1662.86 |
877.33 |
13:24 |
-6367.38 |
-1653.57 |
890.19 |
13:23 |
-6367.38 |
-1659.65 |
896.61 |
13:22 |
-6367.38 |
-1647.16 |
942.63 |
13:21 |
-6403.78 |
-1673.56 |
993.95 |
13:20 |
-6403.78 |
-1605.49 |
1073.42 |
13:19 |
-6292.24 |
-1527.78 |
1127.24 |
13:18 |
-6292.24 |
-1463.97 |
1190.69 |
13:17 |
-6292.24 |
-1412.57 |
1341.30 |
13:16 |
-6113.87 |
-1407.93 |
1439.08 |
13:15 |
-6113.87 |
-1366.89 |
1502.61 |
13:14 |
-6048.85 |
-1326.17 |
1585.84 |
13:13 |
-6048.85 |
-1304.06 |
1629.76 |
13:12 |
-5616.09 |
-1203.65 |
1722.27 |
13:11 |
-5616.09 |
-1120.44 |
1782.91 |
13:10 |
-5705.71 |
-1282.10 |
1687.81 |
13:09 |
-5705.71 |
-1282.46 |
1711.07 |
13:08 |
-5705.71 |
-1306.18 |
1725.73 |
13:07 |
-5705.71 |
-1310.53 |
1729.99 |
13:06 |
-5705.71 |
-1297.63 |
1729.58 |
13:05 |
-5705.71 |
-1314.17 |
1812.03 |
13:04 |
-5705.71 |
-1361.57 |
1787.17 |
13:03 |
-5598.46 |
-1342.32 |
1830.06 |
13:02 |
-5598.46 |
-1291.16 |
1909.84 |
13:01 |
-5562.63 |
-1319.13 |
1966.07 |
11:30 |
-5465.36 |
-1317.77 |
2000.43 |
11:29 |
-5512.55 |
-1362.83 |
2064.40 |
11:28 |
-5512.55 |
-1400.05 |
2145.55 |
11:27 |
-5533.32 |
-1388.63 |
2170.56 |
11:26 |
-5078.60 |
-1234.35 |
2271.30 |
11:25 |
-5078.60 |
-1238.28 |
2272.73 |
11:24 |
-5078.60 |
-1012.08 |
2318.63 |
11:23 |
-5042.71 |
-946.08 |
2310.73 |
11:22 |
-5042.71 |
-911.98 |
2318.63 |
11:21 |
-5006.83 |
-922.40 |
2318.26 |
11:20 |
-5006.83 |
-942.53 |
2334.04 |
11:19 |
-5043.02 |
-909.90 |
2301.40 |
11:18 |
-4584.99 |
-872.23 |
2300.64 |
11:17 |
-4615.19 |
-855.70 |
2327.61 |
11:16 |
-4615.19 |
-830.16 |
2326.53 |
11:15 |
-4651.28 |
-778.70 |
2348.86 |
11:14 |
-4651.28 |
-735.85 |
2340.93 |
11:13 |
-4721.84 |
-772.05 |
2347.39 |
11:12 |
-4725.38 |
-882.98 |
2275.32 |
11:11 |
-4725.38 |
-927.00 |
2186.89 |
11:10 |
-4772.67 |
-892.72 |
2152.23 |
11:09 |
-4769.78 |
-910.43 |
2110.70 |
11:08 |
-4769.78 |
-949.77 |
2030.26 |
11:07 |
-4769.78 |
-977.88 |
2001.07 |
11:06 |
-4769.78 |
-1007.41 |
1986.30 |
11:05 |
-4769.78 |
-1015.01 |
1950.35 |
11:04 |
-4769.78 |
-1012.12 |
1948.18 |
11:03 |
-4769.78 |
-1012.49 |
1928.42 |
11:02 |
-4769.78 |
-1004.95 |
1932.71 |
11:01 |
-4769.78 |
-1038.01 |
1910.76 |
11:00 |
-4769.78 |
-934.94 |
1922.58 |
10:59 |
-4732.79 |
-917.66 |
1910.70 |
10:58 |
-4629.67 |
-928.46 |
1895.22 |
10:57 |
-4629.67 |
-924.51 |
1894.49 |
10:56 |
-4629.67 |
-947.59 |
1857.71 |
10:55 |
-4597.34 |
-1023.27 |
1981.90 |
10:54 |
-4597.34 |
-1031.91 |
1968.93 |
10:53 |
-4597.34 |
-1031.19 |
1982.59 |
10:52 |
-4597.34 |
-1047.13 |
1978.99 |
10:51 |
-4597.34 |
-1054.32 |
1993.73 |
10:50 |
-4597.34 |
-1078.45 |
1991.57 |
10:49 |
-4558.13 |
-1128.44 |
2002.36 |
10:48 |
-4558.13 |
-1084.87 |
2034.38 |
10:47 |
-4558.13 |
-1145.06 |
2049.83 |
10:46 |
-4558.13 |
-1175.29 |
2080.76 |
10:45 |
-4558.13 |
-1169.54 |
2107.74 |
10:44 |
-4558.13 |
-1177.82 |
2116.37 |
10:43 |
-4641.06 |
-1226.31 |
2104.51 |
10:42 |
-4382.40 |
-1277.36 |
2107.03 |
10:41 |
-4429.92 |
-1284.91 |
2069.95 |
10:40 |
-4477.37 |
-1292.14 |
2072.09 |
10:39 |
-4364.10 |
-1297.60 |
2041.87 |
10:38 |
-4417.58 |
-1424.35 |
2015.55 |
10:37 |
-4382.85 |
-1467.29 |
2068.34 |
10:36 |
-4382.85 |
-1505.29 |
2015.14 |
10:35 |
-4351.14 |
-1557.92 |
1994.22 |
10:34 |
-4351.14 |
-1542.08 |
1973.69 |
10:33 |
-4351.14 |
-1538.87 |
1990.56 |
10:32 |
-4351.14 |
-1480.50 |
1972.87 |
10:31 |
-4351.14 |
-1461.43 |
1943.65 |
10:30 |
-4275.89 |
-1479.45 |
1883.83 |
10:29 |
-4275.89 |
-1421.45 |
1856.05 |
10:28 |
-4162.84 |
-1436.66 |
1811.34 |
10:27 |
-4105.23 |
-1402.45 |
1784.63 |
10:26 |
-4105.23 |
-1359.94 |
1766.22 |
10:25 |
-4007.03 |
-1403.34 |
1728.98 |
10:24 |
-3950.53 |
-1404.11 |
1684.13 |
10:23 |
-4014.19 |
-1511.94 |
1580.73 |
10:22 |
-4014.19 |
-1539.29 |
1563.10 |
10:21 |
-4014.19 |
-1565.52 |
1544.40 |
10:20 |
-3977.93 |
-1505.58 |
1556.24 |
10:19 |
-3977.93 |
-1502.00 |
1532.50 |
10:18 |
-4194.37 |
-1502.37 |
1518.49 |
10:17 |
-4149.52 |
-1485.87 |
1526.74 |
10:16 |
-4089.54 |
-1512.43 |
1532.47 |
10:15 |
-4089.54 |
-1505.25 |
1497.40 |
10:14 |
-4188.94 |
-1472.68 |
1524.62 |
10:13 |
-4145.12 |
-1358.52 |
1575.91 |
10:12 |
-4145.12 |
-1315.59 |
1589.15 |
10:11 |
-4208.05 |
-1409.08 |
1543.12 |
10:10 |
-4165.37 |
-1424.51 |
1509.04 |
10:09 |
-4165.37 |
-1415.59 |
1529.11 |
10:08 |
-4134.59 |
-1420.97 |
1537.34 |
10:07 |
-4034.35 |
-1380.15 |
1570.95 |
10:06 |
-4034.35 |
-1383.39 |
1603.20 |
10:05 |
-3961.14 |
-1497.29 |
1567.64 |
10:04 |
-3961.14 |
-1543.14 |
1562.62 |
10:03 |
-3961.14 |
-1601.38 |
1526.84 |
10:02 |
-3961.14 |
-1572.14 |
1527.90 |
10:01 |
-3996.94 |
-1459.23 |
1511.40 |
10:00 |
-3800.14 |
-1162.96 |
1574.42 |
09:59 |
-3728.50 |
-1055.88 |
1602.70 |
09:58 |
-3728.50 |
-977.72 |
1651.10 |
09:57 |
-3813.88 |
-914.24 |
1658.97 |
09:56 |
-3700.75 |
-802.59 |
1711.39 |
09:55 |
-3700.75 |
-787.51 |
1747.67 |
09:54 |
-3700.75 |
-732.54 |
1754.84 |
09:53 |
-3598.53 |
-742.33 |
1772.51 |
09:52 |
-3749.25 |
-733.58 |
1682.02 |
09:51 |
-3658.30 |
-721.39 |
1612.18 |
09:50 |
-3658.30 |
-680.51 |
1548.59 |
09:49 |
-3658.30 |
-659.36 |
1551.79 |
09:48 |
-3575.16 |
-690.39 |
1583.05 |
09:47 |
-3132.19 |
-671.03 |
1482.60 |
09:46 |
-3198.95 |
-796.96 |
1466.81 |
09:45 |
-3004.93 |
-408.33 |
1592.55 |
09:44 |
-2917.27 |
-193.01 |
1632.19 |
09:43 |
-2815.13 |
-138.53 |
1674.05 |
09:42 |
-2813.76 |
58.32 |
1699.63 |
09:41 |
-2615.99 |
3.75 |
1732.98 |
09:40 |
-2570.80 |
80.42 |
1759.83 |
09:39 |
-2478.51 |
65.46 |
1693.75 |
09:38 |
-2448.08 |
71.70 |
1656.01 |
09:37 |
-2468.81 |
193.32 |
1698.83 |
09:36 |
-2547.13 |
111.19 |
1624.55 |
09:35 |
-2536.09 |
229.89 |
1621.42 |
09:34 |
-2002.92 |
271.05 |
1604.69 |
09:33 |
-1486.19 |
607.53 |
1548.16 |
09:32 |
-1144.28 |
956.72 |
1516.73 |
09:31 |
-595.53 |
1244.11 |
1501.01 |
09:30 |
-906.49 |
-214.58 |
-11.23 |
|
大单资金:-7432.91万元 |
成交额占比:-8.46% |
中单资金:-1871.73万元 |
成交额占比:-2.13% |
小单资金:1940.15万元 |
成交额占比:2.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
35.75 |
-1.60% |
-4782.70 |
-13179.29 |
-5465.36 |
-8.94% |
-1317.77 |
-2.15% |
2000.43 |
3.27% |
20241226 |
36.33 |
9.99% |
-6852.01 |
-5018.65 |
-5972.74 |
-8.69% |
17.24 |
0.03% |
-896.51 |
-1.30% |
20241225 |
33.03 |
-4.40% |
-5634.05 |
6880.90 |
-3057.77 |
-8.03% |
-2947.78 |
-7.74% |
371.50 |
0.98% |
20241224 |
34.55 |
1.62% |
-791.88 |
8570.30 |
586.03 |
0.97% |
-950.32 |
-1.58% |
-427.59 |
-0.71% |
20241223 |
34.00 |
-1.45% |
-449.46 |
11359.00 |
730.55 |
0.98% |
-1706.37 |
-2.29% |
526.36 |
0.71% |
20241220 |
34.50 |
4.61% |
2826.28 |
10162.83 |
2695.28 |
4.00% |
202.36 |
0.30% |
-71.36 |
-0.11% |
20241219 |
32.98 |
5.03% |
9193.18 |
6606.23 |
5926.81 |
11.47% |
941.89 |
1.82% |
2324.48 |
4.50% |
20241218 |
31.40 |
-0.57% |
-2720.36 |
-49.19 |
-1368.37 |
-6.63% |
-1090.99 |
-5.28% |
-261.00 |
-1.26% |
20241217 |
31.58 |
3.54% |
8800.21 |
1664.95 |
3374.73 |
9.18% |
3443.11 |
9.37% |
1982.37 |
5.39% |
20241216 |
30.50 |
-1.04% |
-2410.96 |
-1396.01 |
-465.62 |
-3.50% |
-735.43 |
-5.53% |
-1209.91 |
-9.10% |
20241213 |
30.82 |
-2.38% |
-3785.28 |
-1696.15 |
-861.32 |
-5.94% |
-2217.86 |
-15.28% |
-706.10 |
-4.87% |
20241212 |
31.57 |
-0.97% |
-2823.08 |
-272.36 |
-728.61 |
-4.78% |
-1651.75 |
-10.83% |
-442.72 |
-2.90% |
20241211 |
31.88 |
1.69% |
677.71 |
163.91 |
345.77 |
1.69% |
374.34 |
1.83% |
-42.40 |
-0.21% |
20241210 |
31.35 |
0.26% |
216.73 |
1984.18 |
313.77 |
1.20% |
-138.00 |
-0.53% |
40.96 |
0.16% |
20241209 |
31.27 |
-1.14% |
-36.16 |
678.02 |
-765.76 |
-3.54% |
218.02 |
1.01% |
511.58 |
2.36% |
20241206 |
31.63 |
0.89% |
328.57 |
1313.60 |
562.47 |
2.89% |
-567.03 |
-2.91% |
333.13 |
1.71% |
20241205 |
31.35 |
1.13% |
370.81 |
2211.88 |
-292.34 |
-1.10% |
844.65 |
3.18% |
-181.50 |
-0.68% |
20241204 |
31.00 |
4.24% |
4977.50 |
1420.35 |
2166.04 |
7.90% |
2243.62 |
8.19% |
567.84 |
2.07% |
20241203 |
29.74 |
-1.75% |
-2317.01 |
-1458.20 |
-992.39 |
-9.37% |
-1320.26 |
-12.46% |
-4.36 |
-0.04% |
20241202 |
30.27 |
1.37% |
-382.28 |
-1425.20 |
-130.18 |
-1.08% |
-85.20 |
-0.71% |
-166.90 |
-1.38% |
20241129 |
29.86 |
1.84% |
3469.56 |
-823.60 |
1460.75 |
11.41% |
702.90 |
5.49% |
1305.91 |
10.20% |
20241128 |
29.32 |
-2.66% |
-2489.50 |
-1256.00 |
-1083.87 |
-8.98% |
-1070.57 |
-8.87% |
-335.06 |
-2.78% |
20241127 |
30.12 |
-0.63% |
-7.70 |
-208.13 |
-712.51 |
-5.03% |
141.02 |
1.00% |
563.79 |
3.98% |
20241126 |
30.31 |
-3.35% |
-5045.36 |
781.46 |
-959.39 |
-5.89% |
-2384.70 |
-14.63% |
-1701.27 |
-10.44% |
20241125 |
31.36 |
2.15% |
-1075.16 |
3433.13 |
471.42 |
2.29% |
-801.19 |
-3.89% |
-745.39 |
-3.62% |
20241122 |
30.70 |
-1.57% |
-1734.90 |
2369.42 |
1028.35 |
3.51% |
-577.73 |
-1.97% |
-2185.52 |
-7.46% |
20241121 |
31.19 |
-1.08% |
-1941.62 |
717.75 |
-36.00 |
-0.24% |
-1271.45 |
-8.63% |
-634.17 |
-4.31% |
20241120 |
31.53 |
0.64% |
-2445.24 |
564.02 |
277.08 |
1.15% |
-1257.22 |
-5.23% |
-1465.10 |
-6.10% |
20241119 |
31.33 |
6.02% |
5005.31 |
-615.79 |
1692.28 |
6.18% |
1752.46 |
6.40% |
1560.57 |
5.70% |
20241118 |
29.55 |
-2.35% |
-2016.73 |
-2038.46 |
-592.29 |
-4.58% |
-980.15 |
-7.57% |
-444.29 |
-3.43% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|