002965祥鑫科技 今日实时资金流向 |
15:00 |
3190.72 |
1120.96 |
-5215.02 |
14:59 |
3008.68 |
1014.46 |
-5228.05 |
14:58 |
3008.68 |
1014.46 |
-5228.05 |
14:57 |
3008.68 |
1007.87 |
-5223.34 |
14:56 |
3000.41 |
1158.22 |
-5163.28 |
14:55 |
3120.53 |
1307.11 |
-5043.58 |
14:54 |
2393.58 |
1255.39 |
-5002.62 |
14:53 |
2200.40 |
1077.53 |
-5011.69 |
14:52 |
2096.58 |
1064.84 |
-5019.22 |
14:51 |
2189.64 |
1148.36 |
-4996.44 |
14:50 |
2311.45 |
1098.02 |
-5020.96 |
14:49 |
2360.86 |
1131.69 |
-4987.01 |
14:48 |
2313.74 |
1262.06 |
-4834.58 |
14:47 |
2219.42 |
1304.91 |
-4790.22 |
14:46 |
2233.90 |
1410.36 |
-4612.11 |
14:45 |
2182.13 |
1476.62 |
-4595.52 |
14:44 |
2182.13 |
1543.94 |
-4679.98 |
14:43 |
2182.13 |
1462.68 |
-4744.81 |
14:42 |
765.07 |
1223.90 |
-5072.39 |
14:41 |
675.36 |
1189.14 |
-5159.97 |
14:40 |
675.36 |
1130.42 |
-5163.06 |
14:39 |
675.36 |
1125.24 |
-5213.46 |
14:38 |
675.36 |
1120.07 |
-5256.56 |
14:37 |
630.35 |
1189.77 |
-5302.84 |
14:36 |
555.15 |
1160.16 |
-5384.79 |
14:35 |
555.15 |
1085.77 |
-5455.17 |
14:34 |
555.15 |
1060.91 |
-5466.91 |
14:33 |
555.15 |
1088.56 |
-5520.84 |
14:32 |
587.51 |
1108.23 |
-5547.11 |
14:31 |
619.87 |
1066.00 |
-5573.39 |
14:30 |
619.87 |
983.93 |
-5569.22 |
14:29 |
619.87 |
934.93 |
-5592.92 |
14:28 |
619.87 |
871.43 |
-5582.75 |
14:27 |
481.45 |
832.33 |
-5530.91 |
14:26 |
525.27 |
774.41 |
-5522.05 |
14:25 |
651.15 |
734.22 |
-5409.56 |
14:24 |
830.57 |
951.16 |
-5200.52 |
14:23 |
862.39 |
972.18 |
-5066.03 |
14:22 |
862.39 |
1016.37 |
-5035.15 |
14:21 |
814.33 |
1018.61 |
-5020.18 |
14:20 |
881.88 |
1035.15 |
-4921.55 |
14:19 |
881.88 |
1062.02 |
-4863.05 |
14:18 |
881.88 |
1110.90 |
-4791.40 |
14:17 |
781.09 |
996.65 |
-4799.86 |
14:16 |
742.34 |
975.11 |
-4772.26 |
14:15 |
707.63 |
1041.93 |
-4692.72 |
14:14 |
730.16 |
1047.52 |
-4698.14 |
14:13 |
730.16 |
1042.09 |
-4642.72 |
14:12 |
809.63 |
1061.53 |
-4620.14 |
14:11 |
725.83 |
1068.09 |
-4552.32 |
14:10 |
852.61 |
1054.96 |
-4534.07 |
14:09 |
919.21 |
1080.75 |
-4466.56 |
14:08 |
919.21 |
1110.33 |
-4463.03 |
14:07 |
919.21 |
1055.27 |
-4487.11 |
14:06 |
1025.68 |
1023.49 |
-4530.78 |
14:05 |
1149.01 |
1092.84 |
-4447.40 |
14:04 |
1206.57 |
1154.37 |
-4266.75 |
14:03 |
1242.30 |
1270.16 |
-4231.89 |
14:02 |
1209.39 |
1219.11 |
-4243.98 |
14:01 |
1206.10 |
1172.51 |
-4239.32 |
14:00 |
1755.28 |
1005.85 |
-4223.88 |
13:59 |
2070.67 |
864.09 |
-4097.40 |
13:58 |
2296.89 |
1113.55 |
-3965.25 |
13:57 |
2296.89 |
1038.48 |
-3953.46 |
13:56 |
2399.11 |
990.44 |
-3994.19 |
13:55 |
2613.60 |
962.91 |
-4002.70 |
13:54 |
2613.60 |
980.82 |
-4001.29 |
13:53 |
2643.91 |
1083.33 |
-3929.60 |
13:52 |
2643.91 |
1011.32 |
-3998.49 |
13:51 |
2643.91 |
1045.42 |
-4016.03 |
13:50 |
2612.60 |
1115.39 |
-4005.03 |
13:49 |
2533.38 |
1062.55 |
-4001.44 |
13:48 |
2497.78 |
1007.99 |
-3961.69 |
13:47 |
2426.88 |
946.98 |
-4050.61 |
13:46 |
2426.88 |
965.00 |
-4016.13 |
13:45 |
2577.80 |
1032.53 |
-3946.70 |
13:44 |
2577.80 |
988.65 |
-3927.63 |
13:43 |
2577.32 |
985.80 |
-3916.78 |
13:42 |
2638.17 |
1005.40 |
-3892.92 |
13:41 |
2559.92 |
1019.76 |
-3813.80 |
13:40 |
2512.82 |
893.57 |
-3849.59 |
13:39 |
2475.18 |
883.19 |
-3853.12 |
13:38 |
2558.22 |
1137.95 |
-3809.76 |
13:37 |
2491.64 |
1167.44 |
-3859.54 |
13:36 |
2534.15 |
1089.52 |
-3899.89 |
13:35 |
2534.15 |
1201.06 |
-3833.23 |
13:34 |
2534.15 |
1228.01 |
-3828.52 |
13:33 |
2854.61 |
1139.25 |
-3849.93 |
13:32 |
2884.22 |
1110.02 |
-3805.95 |
13:31 |
2884.22 |
1161.11 |
-3715.21 |
13:30 |
3023.45 |
1144.22 |
-3611.10 |
13:29 |
3072.73 |
1185.01 |
-3539.91 |
13:28 |
3171.15 |
1242.57 |
-3488.08 |
13:27 |
3171.15 |
1181.16 |
-3483.79 |
13:26 |
3155.94 |
1226.38 |
-3466.61 |
13:25 |
3077.37 |
1233.01 |
-3501.51 |
13:24 |
3252.41 |
1388.55 |
-3329.80 |
13:23 |
3252.41 |
1433.41 |
-3321.18 |
13:22 |
3077.37 |
1470.43 |
-3277.88 |
13:21 |
3162.12 |
1650.36 |
-3279.31 |
13:20 |
3567.17 |
1823.38 |
-3047.55 |
13:19 |
3359.52 |
1929.46 |
-3029.03 |
13:18 |
3229.71 |
2001.25 |
-2946.17 |
13:17 |
2173.00 |
1671.53 |
-3090.99 |
13:16 |
2019.12 |
1440.96 |
-3024.77 |
13:15 |
1816.99 |
1325.36 |
-3018.19 |
13:14 |
1816.99 |
1383.82 |
-2969.61 |
13:13 |
1722.56 |
1413.07 |
-2981.42 |
13:12 |
1713.94 |
1363.34 |
-2922.40 |
13:11 |
1653.98 |
1337.86 |
-2842.96 |
13:10 |
1698.97 |
1243.15 |
-2826.66 |
13:09 |
1771.74 |
1029.25 |
-2755.17 |
13:08 |
1439.28 |
868.32 |
-2694.82 |
13:07 |
-77.07 |
269.94 |
-2838.96 |
13:06 |
-108.99 |
314.57 |
-2715.03 |
13:05 |
-48.61 |
198.22 |
-2674.38 |
13:04 |
-268.24 |
102.83 |
-2581.35 |
13:03 |
-435.46 |
-85.42 |
-2471.78 |
13:02 |
-815.02 |
-101.02 |
-2436.57 |
13:01 |
-1124.31 |
-436.76 |
-2675.90 |
11:30 |
-1172.56 |
-424.76 |
-2616.36 |
11:29 |
-1172.56 |
-452.59 |
-2629.83 |
11:28 |
-1172.56 |
-408.66 |
-2499.71 |
11:27 |
-1145.20 |
-359.58 |
-2322.48 |
11:26 |
-1145.20 |
-323.46 |
-2257.64 |
11:25 |
-1084.51 |
-270.69 |
-2155.35 |
11:24 |
-1084.51 |
-283.67 |
-2146.09 |
11:23 |
-1084.51 |
-266.08 |
-2084.50 |
11:22 |
-1084.51 |
-268.87 |
-2013.61 |
11:21 |
-1008.04 |
-317.81 |
-1929.73 |
11:20 |
-1008.04 |
-393.17 |
-1932.51 |
11:19 |
-950.22 |
-378.83 |
-1909.12 |
11:18 |
-903.52 |
-359.88 |
-1901.91 |
11:17 |
-792.46 |
-345.54 |
-1852.95 |
11:16 |
-731.37 |
-377.93 |
-1862.20 |
11:15 |
-691.18 |
-372.41 |
-1846.32 |
11:14 |
-602.28 |
-279.81 |
-1738.92 |
11:13 |
-602.28 |
-315.82 |
-1695.19 |
11:12 |
-559.77 |
-363.95 |
-1706.85 |
11:11 |
-437.47 |
-371.89 |
-1687.94 |
11:10 |
-391.26 |
-227.74 |
-1437.95 |
11:09 |
-391.26 |
-229.16 |
-1448.14 |
11:08 |
-353.36 |
-182.44 |
-1308.16 |
11:07 |
-216.69 |
-79.53 |
-1144.59 |
11:06 |
-216.69 |
-64.87 |
-1021.85 |
11:05 |
-134.42 |
-3.07 |
-796.55 |
11:04 |
-134.42 |
-90.48 |
-779.82 |
11:03 |
-93.91 |
-98.89 |
-621.39 |
11:02 |
4.37 |
-99.37 |
-531.28 |
11:01 |
48.98 |
-211.27 |
-537.09 |
11:00 |
15.98 |
-227.54 |
-477.22 |
10:59 |
71.75 |
-219.53 |
-425.72 |
10:58 |
225.25 |
-160.95 |
-389.60 |
10:57 |
293.71 |
-11.93 |
-374.84 |
10:56 |
241.88 |
-136.66 |
-335.44 |
10:55 |
-133.17 |
-277.99 |
-380.87 |
10:54 |
-303.74 |
-269.96 |
-396.65 |
10:53 |
-418.16 |
-281.10 |
-421.93 |
10:52 |
-278.28 |
-204.47 |
-381.78 |
10:51 |
-209.64 |
-184.54 |
-354.12 |
10:50 |
-133.12 |
-174.01 |
-324.37 |
10:49 |
-88.56 |
-206.70 |
-340.35 |
10:48 |
-85.78 |
-247.14 |
-369.18 |
10:47 |
-47.24 |
-95.55 |
-207.88 |
10:46 |
-91.89 |
-83.93 |
-112.40 |
10:45 |
-145.16 |
-20.33 |
-87.44 |
10:44 |
21.33 |
-68.49 |
-73.09 |
10:43 |
-68.30 |
-58.45 |
-78.68 |
10:42 |
171.76 |
78.67 |
36.15 |
10:41 |
171.76 |
15.56 |
50.63 |
10:40 |
179.43 |
148.02 |
115.75 |
10:39 |
97.36 |
77.73 |
238.82 |
10:38 |
97.36 |
2.30 |
246.28 |
10:37 |
-19.89 |
23.85 |
257.33 |
10:36 |
-485.98 |
-724.44 |
309.96 |
10:35 |
-1001.99 |
-776.09 |
278.48 |
10:34 |
-956.95 |
-814.88 |
381.45 |
10:33 |
-825.41 |
-804.39 |
373.91 |
10:32 |
-990.57 |
-846.76 |
337.91 |
10:31 |
-1128.50 |
-881.30 |
352.16 |
10:30 |
-1056.31 |
-896.50 |
313.98 |
10:29 |
-1056.31 |
-916.78 |
323.63 |
10:28 |
-1000.76 |
-901.63 |
257.46 |
10:27 |
-1149.27 |
-854.53 |
240.06 |
10:26 |
-1203.59 |
-949.12 |
205.62 |
10:25 |
-1157.56 |
-936.24 |
231.85 |
10:24 |
-1099.52 |
-936.71 |
230.82 |
10:23 |
-1067.73 |
-1021.99 |
285.65 |
10:22 |
-1067.73 |
-1068.61 |
294.84 |
10:21 |
-1059.44 |
-1088.84 |
289.78 |
10:20 |
-1059.44 |
-1108.52 |
314.58 |
10:19 |
-1093.54 |
-884.99 |
461.29 |
10:18 |
-1093.54 |
-889.12 |
443.93 |
10:17 |
-1088.16 |
-862.53 |
452.20 |
10:16 |
-1088.16 |
-915.07 |
472.48 |
10:15 |
-982.50 |
-839.94 |
495.09 |
10:14 |
-931.04 |
-865.52 |
532.12 |
10:13 |
-931.04 |
-848.53 |
529.36 |
10:12 |
-930.73 |
-795.24 |
565.41 |
10:11 |
-881.86 |
-950.76 |
500.97 |
10:10 |
-848.30 |
-919.63 |
525.42 |
10:09 |
-848.30 |
-939.91 |
478.61 |
10:08 |
-880.97 |
-962.35 |
372.56 |
10:07 |
-922.43 |
-957.88 |
359.93 |
10:06 |
-922.43 |
-947.25 |
356.24 |
10:05 |
-926.57 |
-840.88 |
383.76 |
10:04 |
-828.23 |
-795.37 |
368.11 |
10:03 |
-721.49 |
-716.72 |
372.28 |
10:02 |
-913.10 |
-673.47 |
425.29 |
10:01 |
-1514.33 |
-805.17 |
412.70 |
10:00 |
-1560.30 |
-1000.50 |
356.16 |
09:59 |
-1633.28 |
-1095.93 |
396.68 |
09:58 |
-1764.37 |
-1063.43 |
329.74 |
09:57 |
-1718.64 |
-1138.09 |
271.32 |
09:56 |
-1473.20 |
-1166.18 |
248.24 |
09:55 |
-1255.64 |
-1060.37 |
259.00 |
09:54 |
-1219.02 |
-1088.90 |
252.61 |
09:53 |
-1143.02 |
-877.11 |
237.71 |
09:52 |
-1083.56 |
-853.88 |
161.05 |
09:51 |
-848.14 |
-567.17 |
438.84 |
09:50 |
-961.68 |
-537.37 |
444.87 |
09:49 |
-800.37 |
-534.86 |
461.84 |
09:48 |
-1176.87 |
-509.98 |
454.40 |
09:47 |
-1091.89 |
-521.92 |
454.83 |
09:46 |
-998.64 |
-377.35 |
417.16 |
09:45 |
-1289.44 |
-409.77 |
190.80 |
09:44 |
-1384.04 |
-410.63 |
152.46 |
09:43 |
-1209.54 |
-296.24 |
130.58 |
09:42 |
-1193.79 |
-268.51 |
176.04 |
09:41 |
-759.21 |
109.08 |
272.77 |
09:40 |
-706.98 |
231.78 |
248.39 |
09:39 |
-674.24 |
373.90 |
240.15 |
09:38 |
-377.18 |
281.87 |
147.93 |
09:37 |
-373.64 |
384.98 |
237.12 |
09:36 |
-252.15 |
418.83 |
233.36 |
09:35 |
-327.87 |
372.49 |
146.14 |
09:34 |
-164.91 |
393.69 |
137.76 |
09:33 |
-208.48 |
238.29 |
92.73 |
09:32 |
-147.36 |
233.53 |
90.35 |
09:31 |
168.69 |
270.40 |
98.44 |
09:30 |
90.74 |
-124.49 |
-9.58 |
|
大单资金:3190.72万元 |
成交额占比:2.20% |
中单资金:1120.96万元 |
成交额占比:0.77% |
小单资金:-5215.02万元 |
成交额占比:-3.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
47.10 |
2.84% |
-903.34 |
12932.34 |
3190.72 |
2.20% |
1120.96 |
0.77% |
-5215.02 |
-3.60% |
20250814 |
45.80 |
2.58% |
7944.31 |
3667.85 |
3772.34 |
1.98% |
4428.16 |
2.32% |
-256.19 |
-0.13% |
20250813 |
44.65 |
7.10% |
34424.49 |
6512.03 |
25567.79 |
10.90% |
5309.41 |
2.26% |
3547.29 |
1.51% |
20250812 |
41.69 |
-2.80% |
-14933.87 |
-24416.44 |
-10101.91 |
-10.28% |
-4916.91 |
-5.00% |
84.95 |
0.09% |
20250811 |
42.89 |
-0.09% |
-9610.51 |
-12509.50 |
-9496.60 |
-9.00% |
-950.42 |
-0.90% |
836.51 |
0.79% |
20250808 |
42.93 |
-1.06% |
-9240.16 |
-3944.98 |
-6073.77 |
-5.08% |
-2003.27 |
-1.68% |
-1163.12 |
-0.97% |
20250807 |
43.39 |
2.72% |
-208.85 |
-4128.07 |
6616.52 |
4.24% |
-5636.75 |
-3.61% |
-1188.62 |
-0.76% |
20250806 |
42.24 |
0.86% |
-12233.74 |
-2807.48 |
-5360.68 |
-4.24% |
-4542.22 |
-3.59% |
-2330.84 |
-1.84% |
20250805 |
41.88 |
3.77% |
5660.98 |
-2355.35 |
1805.03 |
1.24% |
5287.32 |
3.63% |
-1431.37 |
-0.98% |
20250804 |
40.36 |
0.52% |
-74.81 |
16081.03 |
-932.08 |
-1.16% |
1505.29 |
1.87% |
-648.02 |
-0.81% |
20250801 |
40.15 |
-2.17% |
-18771.41 |
12555.47 |
-6256.86 |
-6.63% |
-5830.95 |
-6.18% |
-6683.60 |
-7.08% |
20250731 |
41.04 |
5.23% |
6724.00 |
15521.28 |
7937.11 |
4.44% |
-3270.85 |
-1.83% |
2057.74 |
1.15% |
20250730 |
39.00 |
-2.23% |
-7827.89 |
10859.86 |
-4908.55 |
-3.23% |
-2207.32 |
-1.45% |
-712.02 |
-0.47% |
20250729 |
39.89 |
10.01% |
4770.13 |
11849.50 |
20241.41 |
9.36% |
-7497.97 |
-3.47% |
-7973.31 |
-3.69% |
20250728 |
36.26 |
-1.33% |
-12336.75 |
-14676.33 |
-4457.64 |
-10.16% |
-3514.80 |
-8.01% |
-4364.31 |
-9.95% |
20250725 |
36.75 |
0.41% |
-7949.83 |
-8747.22 |
-3291.05 |
-6.44% |
-2531.48 |
-4.96% |
-2127.30 |
-4.17% |
20250724 |
36.60 |
3.86% |
10995.49 |
-13318.86 |
3275.69 |
3.78% |
3211.01 |
3.71% |
4508.79 |
5.21% |
20250723 |
35.24 |
-1.92% |
-7033.93 |
-6711.60 |
-3918.91 |
-11.37% |
-2318.60 |
-6.73% |
-796.42 |
-2.31% |
20250722 |
35.93 |
-1.40% |
-11432.68 |
-7166.52 |
-6284.42 |
-12.52% |
-2172.22 |
-4.33% |
-2976.04 |
-5.93% |
20250721 |
36.44 |
1.93% |
1914.92 |
-1967.42 |
1471.47 |
2.20% |
1666.30 |
2.49% |
-1222.85 |
-1.82% |
20250718 |
35.75 |
-1.87% |
-13718.71 |
-3280.52 |
-7862.69 |
-16.81% |
-2748.02 |
-5.87% |
-3108.00 |
-6.64% |
20250717 |
36.43 |
4.00% |
20975.62 |
4801.05 |
9882.95 |
12.43% |
3729.23 |
4.69% |
7363.44 |
9.26% |
20250716 |
35.03 |
-2.29% |
-4041.76 |
-4683.71 |
-4373.83 |
-5.40% |
-647.77 |
-0.80% |
979.84 |
1.21% |
20250715 |
35.85 |
-0.08% |
-1714.60 |
-1167.92 |
-1085.32 |
-3.48% |
-489.69 |
-1.57% |
-139.59 |
-0.45% |
20250714 |
35.88 |
1.16% |
-3999.12 |
1294.95 |
158.37 |
0.42% |
-2332.72 |
-6.25% |
-1824.77 |
-4.89% |
20250711 |
35.47 |
0.48% |
975.90 |
-6274.45 |
218.88 |
0.88% |
-120.76 |
-0.49% |
877.78 |
3.53% |
20250710 |
35.30 |
-1.01% |
-390.03 |
-7249.28 |
398.19 |
1.40% |
-1282.72 |
-4.52% |
494.50 |
1.74% |
20250709 |
35.66 |
0.59% |
-2562.93 |
-8678.01 |
-858.04 |
-2.19% |
-1503.80 |
-3.83% |
-201.09 |
-0.51% |
20250708 |
35.45 |
3.81% |
6249.43 |
-10122.99 |
1377.55 |
2.82% |
1107.26 |
2.27% |
3764.62 |
7.72% |
20250707 |
34.15 |
-8.32% |
-16211.76 |
-16160.94 |
-7411.03 |
-10.55% |
-4455.86 |
-6.34% |
-4344.87 |
-6.19% |
002965祥鑫科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向:成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢?什么是祥鑫科技[002965]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对祥鑫科技[002965]资金流向的计算方法不同,所以数据会有不一致的情况。
|