| 002965祥鑫科技 今日实时资金流向 |
| 15:00 |
158.69 |
-486.54 |
0.00 |
| 14:59 |
-17.26 |
-544.89 |
0.00 |
| 14:58 |
-17.26 |
-544.89 |
0.00 |
| 14:57 |
-17.26 |
-544.89 |
0.00 |
| 14:56 |
-17.26 |
-501.75 |
0.00 |
| 14:55 |
-17.26 |
-457.72 |
0.00 |
| 14:54 |
-17.26 |
-438.98 |
0.00 |
| 14:53 |
-17.26 |
-424.59 |
0.00 |
| 14:52 |
-30.78 |
-420.69 |
0.00 |
| 14:51 |
31.13 |
-424.19 |
0.00 |
| 14:50 |
31.13 |
-366.13 |
0.00 |
| 14:49 |
31.13 |
-367.01 |
0.00 |
| 14:48 |
31.13 |
-367.01 |
0.00 |
| 14:47 |
31.13 |
-386.24 |
0.00 |
| 14:46 |
-0.31 |
-489.30 |
0.00 |
| 14:45 |
-0.31 |
-432.16 |
0.00 |
| 14:44 |
-0.31 |
-450.06 |
0.00 |
| 14:43 |
-0.31 |
-474.08 |
0.00 |
| 14:42 |
-0.31 |
-427.39 |
0.00 |
| 14:41 |
70.05 |
-413.41 |
0.00 |
| 14:40 |
101.58 |
-361.30 |
0.00 |
| 14:39 |
101.58 |
-360.86 |
0.00 |
| 14:38 |
101.58 |
-417.00 |
0.00 |
| 14:37 |
101.58 |
-417.00 |
0.00 |
| 14:36 |
101.58 |
-407.36 |
0.00 |
| 14:35 |
101.58 |
-407.36 |
0.00 |
| 14:34 |
101.58 |
-402.10 |
0.00 |
| 14:33 |
101.58 |
-402.10 |
0.00 |
| 14:32 |
101.58 |
-385.88 |
0.00 |
| 14:31 |
101.58 |
-385.88 |
0.00 |
| 14:30 |
101.58 |
-385.88 |
0.00 |
| 14:29 |
101.58 |
-388.52 |
0.00 |
| 14:28 |
101.58 |
-403.86 |
0.00 |
| 14:27 |
101.58 |
-403.86 |
0.00 |
| 14:26 |
173.46 |
-397.28 |
0.00 |
| 14:25 |
220.39 |
-409.56 |
0.00 |
| 14:24 |
299.30 |
-409.56 |
0.00 |
| 14:23 |
299.30 |
-392.02 |
0.00 |
| 14:22 |
299.30 |
-360.44 |
0.00 |
| 14:21 |
299.30 |
-370.97 |
0.00 |
| 14:20 |
299.30 |
-347.27 |
0.00 |
| 14:19 |
299.30 |
-320.47 |
0.00 |
| 14:18 |
299.30 |
-313.88 |
0.00 |
| 14:17 |
299.30 |
-308.60 |
0.00 |
| 14:16 |
299.30 |
-323.12 |
0.00 |
| 14:15 |
299.30 |
-329.27 |
0.00 |
| 14:14 |
299.30 |
-329.27 |
0.00 |
| 14:13 |
243.50 |
-334.54 |
0.00 |
| 14:12 |
243.50 |
-310.38 |
0.00 |
| 14:11 |
243.50 |
-298.07 |
0.00 |
| 14:10 |
243.50 |
-298.07 |
0.00 |
| 14:09 |
243.50 |
-327.53 |
0.00 |
| 14:08 |
243.50 |
-361.81 |
0.00 |
| 14:07 |
243.50 |
-337.23 |
0.00 |
| 14:06 |
243.50 |
-382.40 |
0.00 |
| 14:05 |
243.50 |
-374.08 |
0.00 |
| 14:04 |
243.50 |
-377.15 |
0.00 |
| 14:03 |
276.43 |
-359.60 |
0.00 |
| 14:02 |
314.63 |
-324.89 |
0.00 |
| 14:01 |
314.63 |
-277.44 |
0.00 |
| 14:00 |
314.63 |
-304.69 |
0.00 |
| 13:59 |
314.63 |
-319.19 |
0.00 |
| 13:58 |
314.63 |
-314.36 |
0.00 |
| 13:57 |
314.63 |
-337.24 |
0.00 |
| 13:56 |
314.63 |
-348.70 |
0.00 |
| 13:55 |
314.63 |
-385.69 |
0.00 |
| 13:54 |
71.89 |
-471.82 |
0.00 |
| 13:53 |
30.28 |
-517.36 |
0.00 |
| 13:52 |
30.28 |
-518.67 |
0.00 |
| 13:51 |
30.28 |
-518.67 |
0.00 |
| 13:50 |
30.28 |
-518.67 |
0.00 |
| 13:49 |
30.28 |
-518.67 |
0.00 |
| 13:48 |
30.28 |
-524.34 |
0.00 |
| 13:47 |
30.28 |
-503.86 |
0.00 |
| 13:46 |
30.28 |
-503.86 |
0.00 |
| 13:45 |
30.28 |
-503.86 |
0.00 |
| 13:44 |
30.28 |
-503.86 |
0.00 |
| 13:43 |
30.28 |
-497.32 |
0.00 |
| 13:42 |
30.28 |
-489.03 |
0.00 |
| 13:41 |
30.28 |
-489.03 |
0.00 |
| 13:40 |
30.28 |
-481.62 |
0.00 |
| 13:39 |
30.28 |
-481.62 |
0.00 |
| 13:38 |
30.28 |
-481.62 |
0.00 |
| 13:37 |
30.28 |
-487.30 |
0.00 |
| 13:36 |
30.28 |
-468.98 |
0.00 |
| 13:35 |
30.28 |
-464.19 |
0.00 |
| 13:34 |
30.28 |
-484.69 |
0.00 |
| 13:33 |
30.28 |
-484.69 |
0.00 |
| 13:32 |
30.28 |
-470.74 |
0.00 |
| 13:31 |
30.28 |
-470.74 |
0.00 |
| 13:30 |
30.28 |
-470.74 |
0.00 |
| 13:29 |
30.28 |
-470.74 |
0.00 |
| 13:28 |
30.28 |
-489.05 |
0.00 |
| 13:27 |
30.28 |
-480.32 |
0.00 |
| 13:26 |
30.28 |
-488.61 |
0.00 |
| 13:25 |
30.28 |
-488.61 |
0.00 |
| 13:24 |
30.28 |
-488.61 |
0.00 |
| 13:23 |
30.28 |
-495.14 |
0.00 |
| 13:22 |
30.28 |
-495.14 |
0.00 |
| 13:21 |
30.28 |
-495.14 |
0.00 |
| 13:20 |
30.28 |
-483.82 |
0.00 |
| 13:19 |
30.28 |
-483.82 |
0.00 |
| 13:18 |
30.28 |
-483.82 |
0.00 |
| 13:17 |
30.28 |
-483.82 |
0.00 |
| 13:16 |
30.28 |
-483.82 |
0.00 |
| 13:15 |
30.28 |
-506.01 |
0.00 |
| 13:14 |
30.28 |
-465.98 |
0.00 |
| 13:13 |
30.28 |
-459.89 |
0.00 |
| 13:12 |
60.81 |
-465.12 |
0.00 |
| 13:11 |
60.81 |
-470.36 |
0.00 |
| 13:10 |
60.81 |
-470.36 |
0.00 |
| 13:09 |
60.81 |
-470.36 |
0.00 |
| 13:08 |
100.07 |
-477.34 |
0.00 |
| 13:07 |
69.46 |
-462.46 |
0.00 |
| 13:06 |
69.46 |
-462.46 |
0.00 |
| 13:05 |
38.43 |
-474.25 |
0.00 |
| 13:04 |
29.70 |
-474.69 |
0.00 |
| 13:03 |
29.70 |
-479.06 |
0.00 |
| 13:02 |
29.70 |
-471.20 |
0.00 |
| 13:01 |
29.70 |
-458.97 |
0.00 |
| 11:30 |
29.70 |
-458.97 |
0.00 |
| 11:29 |
29.70 |
-483.84 |
0.00 |
| 11:28 |
29.70 |
-483.84 |
0.00 |
| 11:27 |
29.70 |
-489.51 |
0.00 |
| 11:26 |
29.70 |
-478.61 |
0.00 |
| 11:25 |
29.70 |
-478.61 |
0.00 |
| 11:24 |
29.70 |
-478.61 |
0.00 |
| 11:23 |
29.70 |
-468.99 |
0.00 |
| 11:22 |
29.70 |
-441.88 |
0.00 |
| 11:21 |
29.70 |
-457.20 |
0.00 |
| 11:20 |
29.70 |
-429.63 |
0.00 |
| 11:19 |
62.93 |
-438.84 |
0.00 |
| 11:18 |
62.93 |
-456.32 |
0.00 |
| 11:17 |
62.93 |
-438.84 |
0.00 |
| 11:16 |
62.93 |
-423.11 |
0.00 |
| 11:15 |
62.93 |
-412.23 |
0.00 |
| 11:14 |
62.93 |
-380.01 |
0.00 |
| 11:13 |
62.93 |
-396.10 |
0.00 |
| 11:12 |
62.93 |
-404.80 |
0.00 |
| 11:11 |
62.93 |
-413.50 |
0.00 |
| 11:10 |
62.93 |
-402.65 |
0.00 |
| 11:09 |
62.93 |
-402.65 |
0.00 |
| 11:08 |
62.93 |
-392.26 |
0.00 |
| 11:07 |
188.61 |
-356.28 |
0.00 |
| 11:06 |
188.61 |
-321.56 |
0.00 |
| 11:05 |
188.61 |
-300.26 |
0.00 |
| 11:04 |
188.61 |
-306.34 |
0.00 |
| 11:03 |
188.61 |
-306.34 |
0.00 |
| 11:02 |
188.61 |
-307.21 |
0.00 |
| 11:01 |
188.61 |
-307.21 |
0.00 |
| 11:00 |
188.61 |
-281.11 |
0.00 |
| 10:59 |
188.61 |
-245.86 |
0.00 |
| 10:58 |
188.61 |
-232.81 |
0.00 |
| 10:57 |
188.61 |
-232.81 |
0.00 |
| 10:56 |
188.61 |
-238.46 |
0.00 |
| 10:55 |
188.61 |
-204.52 |
0.00 |
| 10:54 |
188.61 |
-197.55 |
0.00 |
| 10:53 |
188.61 |
-208.02 |
0.00 |
| 10:52 |
154.14 |
-208.02 |
0.00 |
| 10:51 |
154.14 |
-213.26 |
0.00 |
| 10:50 |
154.14 |
-212.39 |
0.00 |
| 10:49 |
154.14 |
-194.93 |
0.00 |
| 10:48 |
154.14 |
-211.51 |
0.00 |
| 10:47 |
154.14 |
-220.66 |
0.00 |
| 10:46 |
184.63 |
-224.15 |
0.00 |
| 10:45 |
184.63 |
-236.79 |
0.00 |
| 10:44 |
184.63 |
-224.59 |
0.00 |
| 10:43 |
184.63 |
-233.74 |
0.00 |
| 10:42 |
184.63 |
-268.59 |
0.00 |
| 10:41 |
184.63 |
-231.94 |
0.00 |
| 10:40 |
139.81 |
-247.19 |
0.00 |
| 10:39 |
139.81 |
-257.20 |
0.00 |
| 10:38 |
139.81 |
-257.20 |
0.00 |
| 10:37 |
139.81 |
-228.48 |
0.00 |
| 10:36 |
139.81 |
-235.44 |
0.00 |
| 10:35 |
226.82 |
-210.65 |
0.00 |
| 10:34 |
226.82 |
-152.28 |
0.00 |
| 10:33 |
226.82 |
-130.91 |
0.00 |
| 10:32 |
226.82 |
-130.91 |
0.00 |
| 10:31 |
226.82 |
-127.87 |
0.00 |
| 10:30 |
226.82 |
-105.64 |
0.00 |
| 10:29 |
226.82 |
-105.64 |
0.00 |
| 10:28 |
226.82 |
-105.64 |
0.00 |
| 10:27 |
226.82 |
-75.62 |
0.00 |
| 10:26 |
226.82 |
-66.48 |
0.00 |
| 10:25 |
226.82 |
-64.74 |
0.00 |
| 10:24 |
226.82 |
-73.89 |
0.00 |
| 10:23 |
269.47 |
-71.72 |
0.00 |
| 10:22 |
269.47 |
-71.72 |
0.00 |
| 10:21 |
269.47 |
-66.05 |
0.00 |
| 10:20 |
269.47 |
-46.01 |
0.00 |
| 10:19 |
269.47 |
-46.01 |
0.00 |
| 10:18 |
269.47 |
-58.23 |
0.00 |
| 10:17 |
269.47 |
-69.14 |
0.00 |
| 10:16 |
323.54 |
-62.60 |
0.00 |
| 10:15 |
323.54 |
-50.81 |
0.00 |
| 10:14 |
323.54 |
-50.81 |
0.00 |
| 10:13 |
323.54 |
-44.26 |
0.00 |
| 10:12 |
323.54 |
2.93 |
0.00 |
| 10:11 |
323.54 |
22.61 |
0.00 |
| 10:10 |
323.54 |
22.61 |
0.00 |
| 10:09 |
323.54 |
60.26 |
0.00 |
| 10:08 |
323.54 |
63.76 |
0.00 |
| 10:07 |
323.54 |
63.76 |
0.00 |
| 10:06 |
323.54 |
71.21 |
0.00 |
| 10:05 |
323.54 |
71.21 |
0.00 |
| 10:04 |
323.54 |
88.75 |
0.00 |
| 10:03 |
323.54 |
80.37 |
0.00 |
| 10:02 |
323.54 |
89.57 |
0.00 |
| 10:01 |
323.54 |
97.90 |
0.00 |
| 10:00 |
323.54 |
124.97 |
0.00 |
| 09:59 |
356.39 |
144.66 |
0.00 |
| 09:58 |
356.39 |
170.91 |
0.00 |
| 09:57 |
286.44 |
161.67 |
0.00 |
| 09:56 |
274.58 |
146.67 |
0.00 |
| 09:55 |
251.59 |
109.59 |
0.00 |
| 09:54 |
45.27 |
133.43 |
0.00 |
| 09:53 |
150.60 |
205.98 |
0.00 |
| 09:52 |
150.60 |
196.76 |
0.00 |
| 09:51 |
150.60 |
220.01 |
0.00 |
| 09:50 |
150.60 |
197.17 |
0.00 |
| 09:49 |
150.60 |
194.98 |
0.00 |
| 09:48 |
150.60 |
165.04 |
0.00 |
| 09:47 |
150.60 |
120.22 |
0.00 |
| 09:46 |
150.60 |
139.17 |
0.00 |
| 09:45 |
45.01 |
110.19 |
0.00 |
| 09:44 |
1.09 |
111.03 |
0.00 |
| 09:43 |
-62.95 |
21.06 |
0.00 |
| 09:42 |
-100.10 |
-9.56 |
0.00 |
| 09:41 |
-143.35 |
-100.73 |
0.00 |
| 09:40 |
-111.69 |
-47.81 |
0.00 |
| 09:39 |
-111.69 |
-67.71 |
0.00 |
| 09:38 |
-111.69 |
-79.47 |
0.00 |
| 09:37 |
-108.05 |
-192.74 |
0.00 |
| 09:36 |
-97.24 |
-207.11 |
0.00 |
| 09:35 |
44.95 |
-115.04 |
0.00 |
| 09:34 |
5.97 |
-141.77 |
0.00 |
| 09:33 |
5.97 |
-114.23 |
0.00 |
| 09:32 |
41.12 |
-122.61 |
0.00 |
| 09:31 |
41.12 |
-62.28 |
0.00 |
| 09:30 |
41.12 |
6.56 |
0.00 |
|
| 大单资金：158.69万元 |
成交额占比：0.69% |
| 中单资金：-486.54万元 |
成交额占比：-2.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
43.55 |
-0.39% |
591.85 |
-4788.02 |
158.69 |
0.69% |
-486.54 |
-2.12% |
919.70 |
4.00% |
| 20250417 |
43.72 |
-0.59% |
-558.05 |
-3064.23 |
-288.28 |
-0.89% |
-1223.45 |
-3.77% |
953.68 |
2.94% |
| 20250416 |
43.98 |
-4.87% |
-3063.51 |
-3852.19 |
-1504.86 |
-3.01% |
-3494.10 |
-6.99% |
1935.45 |
3.87% |
| 20250415 |
46.23 |
-0.79% |
-3470.82 |
1926.10 |
-1513.78 |
-3.45% |
-589.96 |
-1.35% |
-1367.08 |
-3.12% |
| 20250414 |
46.60 |
2.53% |
-4250.68 |
4325.98 |
-1639.79 |
-2.53% |
-104.49 |
-0.16% |
-2506.40 |
-3.87% |
| 20250411 |
45.45 |
3.96% |
2873.31 |
5328.38 |
1882.48 |
2.79% |
-735.99 |
-1.09% |
1726.82 |
2.56% |
| 20250410 |
43.72 |
3.33% |
-3785.77 |
-1658.58 |
-1076.24 |
-1.16% |
-2860.11 |
-3.09% |
150.58 |
0.16% |
| 20250409 |
42.31 |
4.99% |
2297.63 |
3563.38 |
4273.43 |
4.32% |
523.10 |
0.53% |
-2498.90 |
-2.52% |
| 20250408 |
40.30 |
-10.00% |
6800.92 |
-1848.20 |
886.10 |
1.73% |
2990.85 |
5.84% |
2923.97 |
5.70% |
| 20250407 |
44.78 |
-9.99% |
-430.80 |
-8755.73 |
-637.39 |
-5.45% |
-584.94 |
-5.00% |
791.53 |
6.76% |
| 20250403 |
49.75 |
-4.64% |
-10483.66 |
-7973.59 |
-5104.48 |
-7.74% |
-5841.94 |
-8.86% |
462.76 |
0.70% |
| 20250402 |
52.17 |
2.37% |
1479.79 |
-3696.21 |
4145.72 |
6.37% |
-2240.27 |
-3.44% |
-425.66 |
-0.65% |
| 20250401 |
50.96 |
-1.58% |
-6247.78 |
-8208.28 |
-1138.15 |
-2.28% |
-3455.86 |
-6.91% |
-1653.77 |
-3.31% |
| 20250331 |
51.78 |
-5.16% |
-324.93 |
-14134.23 |
-6021.43 |
-6.55% |
850.65 |
0.92% |
4845.85 |
5.27% |
| 20250328 |
54.60 |
-3.91% |
4876.27 |
-9949.55 |
144.75 |
0.19% |
-829.18 |
-1.11% |
5560.70 |
7.46% |
| 20250327 |
56.82 |
-1.70% |
108.54 |
-29590.16 |
-827.10 |
-1.28% |
-1074.49 |
-1.67% |
2010.13 |
3.12% |
| 20250326 |
57.80 |
0.24% |
-1419.21 |
-8487.21 |
-366.35 |
-0.49% |
-1244.23 |
-1.67% |
191.37 |
0.26% |
| 20250325 |
57.66 |
-5.23% |
-8921.46 |
-9988.26 |
-7064.10 |
-8.18% |
-4039.37 |
-4.68% |
2182.01 |
2.53% |
| 20250324 |
60.84 |
-1.86% |
-1917.37 |
-8002.75 |
-1836.75 |
-1.97% |
-1970.98 |
-2.12% |
1890.36 |
2.03% |
| 20250321 |
61.99 |
-7.63% |
-22851.89 |
-5803.25 |
-19495.86 |
-10.58% |
-2837.42 |
-1.54% |
-518.61 |
-0.28% |
| 20250320 |
67.11 |
9.98% |
14544.36 |
22559.38 |
20275.85 |
10.25% |
-1096.84 |
-0.55% |
-4634.65 |
-2.34% |
| 20250319 |
61.02 |
1.55% |
-2958.73 |
-5388.76 |
-1867.40 |
-1.50% |
402.98 |
0.32% |
-1494.31 |
-1.20% |
| 20250318 |
60.09 |
0.22% |
-3547.99 |
-8241.19 |
-5078.59 |
-4.66% |
-640.31 |
-0.59% |
2170.91 |
1.99% |
| 20250317 |
59.96 |
6.73% |
-3371.64 |
283.86 |
362.75 |
0.23% |
-1520.38 |
-0.96% |
-2214.01 |
-1.40% |
| 20250314 |
56.18 |
8.04% |
14945.32 |
-4922.75 |
8866.77 |
9.67% |
4375.32 |
4.77% |
1703.23 |
1.86% |
| 20250313 |
52.00 |
-6.32% |
-10460.23 |
-10269.77 |
-7672.29 |
-10.03% |
-4266.92 |
-5.58% |
1478.98 |
1.93% |
| 20250312 |
55.51 |
-3.01% |
-8131.88 |
-7019.52 |
-4719.83 |
-6.56% |
-3346.67 |
-4.65% |
-65.38 |
-0.09% |
| 20250311 |
57.23 |
1.69% |
1608.22 |
8015.91 |
3446.46 |
4.01% |
-972.55 |
-1.13% |
-865.69 |
-1.01% |
| 20250310 |
56.28 |
-3.68% |
-9315.49 |
9117.72 |
-4843.86 |
-4.98% |
-2734.81 |
-2.81% |
-1736.82 |
-1.79% |
| 20250307 |
58.43 |
2.78% |
7969.86 |
13012.71 |
3519.75 |
3.35% |
2431.84 |
2.31% |
2018.27 |
1.92% |
002965祥鑫科技 大单资金流向：成交单大于等于6万股或者30万元以上。
002965祥鑫科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002965祥鑫科技 小单资金流向：成交单小于1万股或5万元。
如何看祥鑫科技[002965]资金流向的流入和流出呢？什么是祥鑫科技[002965]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
祥鑫科技[002965]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对祥鑫科技[002965]资金流向的计算方法不同，所以数据会有不一致的情况。
|
