002997瑞鹄模具 今日实时资金流向 |
15:00 |
-2413.55 |
-2190.42 |
-167.88 |
14:59 |
-2577.37 |
-2310.18 |
-155.07 |
14:58 |
-2577.37 |
-2310.18 |
-155.07 |
14:57 |
-2577.37 |
-2310.18 |
-156.95 |
14:56 |
-2577.37 |
-2302.27 |
-167.52 |
14:55 |
-2577.37 |
-2347.50 |
-190.89 |
14:54 |
-2577.37 |
-2405.86 |
-201.06 |
14:53 |
-2538.97 |
-2406.24 |
-208.22 |
14:52 |
-2485.05 |
-2413.03 |
-208.98 |
14:51 |
-2485.05 |
-2450.00 |
-247.84 |
14:50 |
-2409.64 |
-2426.62 |
-250.48 |
14:49 |
-2409.64 |
-2405.14 |
-256.52 |
14:48 |
-2409.64 |
-2384.00 |
-293.13 |
14:47 |
-2409.64 |
-2376.83 |
-296.15 |
14:46 |
-2409.64 |
-2371.55 |
-284.47 |
14:45 |
-2409.64 |
-2355.32 |
-264.47 |
14:44 |
-2409.64 |
-2356.46 |
-261.46 |
14:43 |
-2409.64 |
-2375.70 |
-255.05 |
14:42 |
-2409.64 |
-2375.70 |
-228.26 |
14:41 |
-2447.38 |
-2436.82 |
-275.43 |
14:40 |
-2447.38 |
-2444.76 |
-280.73 |
14:39 |
-2522.95 |
-2464.02 |
-285.26 |
14:38 |
-2576.54 |
-2395.74 |
-272.45 |
14:37 |
-2576.54 |
-2422.89 |
-273.20 |
14:36 |
-2576.54 |
-2422.89 |
-290.13 |
14:35 |
-2576.54 |
-2422.89 |
-287.88 |
14:34 |
-2576.54 |
-2398.82 |
-266.82 |
14:33 |
-2576.54 |
-2391.30 |
-267.19 |
14:32 |
-2576.54 |
-2340.89 |
-249.52 |
14:31 |
-2576.54 |
-2335.62 |
-251.02 |
14:30 |
-2576.54 |
-2335.62 |
-253.66 |
14:29 |
-2538.96 |
-2335.62 |
-271.33 |
14:28 |
-2501.38 |
-2295.02 |
-260.06 |
14:27 |
-2501.38 |
-2289.00 |
-260.06 |
14:26 |
-2337.80 |
-2292.01 |
-269.46 |
14:25 |
-2372.41 |
-2260.79 |
-276.99 |
14:24 |
-2410.04 |
-2269.07 |
-280.00 |
14:23 |
-2410.04 |
-2281.49 |
-282.25 |
14:22 |
-2340.81 |
-2281.49 |
-283.01 |
14:21 |
-2340.81 |
-2270.20 |
-278.12 |
14:20 |
-2340.81 |
-2235.17 |
-261.55 |
14:19 |
-2340.81 |
-2253.26 |
-275.12 |
14:18 |
-2299.34 |
-2212.54 |
-256.28 |
14:17 |
-2299.34 |
-2206.13 |
-241.19 |
14:16 |
-2299.34 |
-2211.42 |
-254.40 |
14:15 |
-2299.34 |
-2202.74 |
-240.44 |
14:14 |
-2299.34 |
-2233.74 |
-258.97 |
14:13 |
-2299.34 |
-2226.19 |
-264.26 |
14:12 |
-2337.13 |
-2238.66 |
-252.55 |
14:11 |
-2337.13 |
-2231.11 |
-260.48 |
14:10 |
-2337.13 |
-2236.77 |
-299.72 |
14:09 |
-2337.13 |
-2236.77 |
-299.72 |
14:08 |
-2337.13 |
-2242.43 |
-315.93 |
14:07 |
-2337.13 |
-2197.18 |
-304.24 |
14:06 |
-2337.13 |
-2216.05 |
-333.30 |
14:05 |
-2337.13 |
-2221.70 |
-351.78 |
14:04 |
-2337.13 |
-2226.23 |
-387.18 |
14:03 |
-2337.13 |
-2226.23 |
-391.32 |
14:02 |
-2337.13 |
-2223.21 |
-438.32 |
14:01 |
-2337.13 |
-2214.57 |
-447.71 |
14:00 |
-2280.42 |
-2186.78 |
-422.17 |
13:59 |
-2280.42 |
-2164.22 |
-381.94 |
13:58 |
-2280.42 |
-2140.89 |
-357.85 |
13:57 |
-2280.42 |
-2049.70 |
-310.76 |
13:56 |
-2280.42 |
-1973.92 |
-317.17 |
13:55 |
-2280.42 |
-1972.77 |
-324.34 |
13:54 |
-2280.42 |
-1996.49 |
-338.65 |
13:53 |
-2280.42 |
-2034.14 |
-350.71 |
13:52 |
-2311.29 |
-2008.52 |
-304.38 |
13:51 |
-2351.88 |
-2040.10 |
-305.14 |
13:50 |
-2350.72 |
-2034.83 |
-280.72 |
13:49 |
-2350.72 |
-2034.83 |
-285.61 |
13:48 |
-2350.72 |
-2011.56 |
-279.61 |
13:47 |
-2318.07 |
-1965.01 |
-293.13 |
13:46 |
-2288.03 |
-1920.32 |
-274.35 |
13:45 |
-2288.03 |
-1816.96 |
-243.91 |
13:44 |
-2151.03 |
-1751.14 |
-267.63 |
13:43 |
-2189.45 |
-1741.35 |
-254.07 |
13:42 |
-2189.45 |
-1785.84 |
-273.68 |
13:41 |
-2189.45 |
-1860.10 |
-340.79 |
13:40 |
-2189.45 |
-1832.61 |
-340.04 |
13:39 |
-2189.45 |
-1874.82 |
-347.96 |
13:38 |
-2031.67 |
-1846.19 |
-329.50 |
13:37 |
-2031.67 |
-1825.46 |
-320.84 |
13:36 |
-2031.67 |
-1847.70 |
-349.10 |
13:35 |
-2031.67 |
-1828.12 |
-355.89 |
13:34 |
-2031.67 |
-1861.64 |
-366.81 |
13:33 |
-1998.19 |
-1829.28 |
-369.07 |
13:32 |
-1998.19 |
-1797.29 |
-354.76 |
13:31 |
-1917.12 |
-1552.93 |
-277.83 |
13:30 |
-1917.12 |
-1547.26 |
-263.47 |
13:29 |
-1917.12 |
-1540.84 |
-255.92 |
13:28 |
-1917.12 |
-1545.00 |
-247.24 |
13:27 |
-1917.12 |
-1548.77 |
-250.64 |
13:26 |
-1877.12 |
-1587.26 |
-247.26 |
13:25 |
-1877.12 |
-1554.08 |
-247.64 |
13:24 |
-1877.12 |
-1501.65 |
-250.66 |
13:23 |
-1695.49 |
-1296.60 |
-175.91 |
13:22 |
-1695.49 |
-1243.27 |
-181.21 |
13:21 |
-1695.49 |
-1259.55 |
-170.24 |
13:20 |
-1695.49 |
-1226.67 |
-177.05 |
13:19 |
-1695.49 |
-1211.57 |
-167.61 |
13:18 |
-1695.49 |
-1145.09 |
-168.38 |
13:17 |
-1695.49 |
-1169.65 |
-182.36 |
13:16 |
-1425.92 |
-1122.72 |
-157.78 |
13:15 |
-1425.92 |
-1094.28 |
-134.65 |
13:14 |
-1425.92 |
-1094.28 |
-128.96 |
13:13 |
-1503.75 |
-1094.28 |
-123.27 |
13:12 |
-1503.75 |
-1074.19 |
-108.48 |
13:11 |
-1503.75 |
-1067.74 |
-99.38 |
13:10 |
-1503.75 |
-1056.35 |
-97.87 |
13:09 |
-1503.75 |
-1042.30 |
-95.97 |
13:08 |
-1626.48 |
-1123.19 |
-133.56 |
13:07 |
-1626.48 |
-1113.32 |
-133.56 |
13:06 |
-1626.48 |
-1103.09 |
-141.90 |
13:05 |
-1626.48 |
-1095.52 |
-157.41 |
13:04 |
-1626.48 |
-1079.62 |
-145.67 |
13:03 |
-1626.48 |
-1053.86 |
-152.13 |
13:02 |
-1626.48 |
-1099.72 |
-196.85 |
13:01 |
-1626.48 |
-1089.13 |
-194.20 |
11:30 |
-1334.25 |
-1059.56 |
-173.34 |
11:29 |
-1334.25 |
-1059.56 |
-186.62 |
11:28 |
-1334.25 |
-1028.11 |
-193.82 |
11:27 |
-1220.59 |
-994.77 |
-204.44 |
11:26 |
-1220.59 |
-994.77 |
-191.16 |
11:25 |
-1220.59 |
-994.42 |
-187.75 |
11:24 |
-1220.59 |
-981.13 |
-198.39 |
11:23 |
-1220.59 |
-981.53 |
-166.13 |
11:22 |
-1181.88 |
-1006.96 |
-165.37 |
11:21 |
-1181.88 |
-1001.26 |
-161.96 |
11:20 |
-1240.69 |
-1001.26 |
-162.72 |
11:19 |
-1202.79 |
-976.24 |
-125.57 |
11:18 |
-1089.06 |
-949.68 |
-92.57 |
11:17 |
-1089.06 |
-949.68 |
-95.23 |
11:16 |
-1089.06 |
-943.61 |
-107.75 |
11:15 |
-789.99 |
-973.90 |
-142.23 |
11:14 |
-789.99 |
-963.28 |
-141.09 |
11:13 |
-789.99 |
-957.21 |
-92.91 |
11:12 |
-789.99 |
-963.29 |
-78.86 |
11:11 |
-486.32 |
-992.87 |
-114.53 |
11:10 |
-486.32 |
-1013.39 |
-123.28 |
11:09 |
-417.57 |
-996.67 |
-95.94 |
11:08 |
-417.57 |
-970.07 |
-102.77 |
11:07 |
-328.51 |
-992.91 |
-101.63 |
11:06 |
-385.99 |
-1018.03 |
-132.13 |
11:05 |
-385.99 |
-1046.57 |
-163.35 |
11:04 |
-273.82 |
-1040.86 |
-158.40 |
11:03 |
-273.82 |
-1040.86 |
-168.68 |
11:02 |
-273.82 |
-1040.86 |
-151.55 |
11:01 |
-273.82 |
-1050.39 |
-155.36 |
11:00 |
-395.04 |
-1037.81 |
-158.80 |
10:59 |
-486.47 |
-1031.72 |
-140.52 |
10:58 |
-486.47 |
-1046.92 |
-147.75 |
10:57 |
-486.47 |
-1062.12 |
-144.71 |
10:56 |
-538.53 |
-1068.20 |
-143.57 |
10:55 |
-538.53 |
-1096.71 |
-151.94 |
10:54 |
-538.53 |
-1081.52 |
-150.41 |
10:53 |
-538.53 |
-1078.48 |
-139.02 |
10:52 |
-538.53 |
-972.85 |
-134.47 |
10:51 |
-538.53 |
-972.85 |
-124.58 |
10:50 |
-538.53 |
-1075.33 |
-179.83 |
10:49 |
-538.53 |
-1071.90 |
-179.83 |
10:48 |
-538.53 |
-1071.90 |
-177.93 |
10:47 |
-600.32 |
-1266.04 |
-211.14 |
10:46 |
-600.32 |
-1266.04 |
-205.81 |
10:45 |
-564.85 |
-1230.18 |
-184.45 |
10:44 |
-609.87 |
-1242.00 |
-218.79 |
10:43 |
-790.08 |
-1251.52 |
-208.11 |
10:42 |
-790.08 |
-1342.37 |
-251.97 |
10:41 |
-790.08 |
-1405.13 |
-259.97 |
10:40 |
-790.08 |
-1405.90 |
-256.17 |
10:39 |
-790.08 |
-1405.90 |
-264.15 |
10:38 |
-790.08 |
-1460.23 |
-309.36 |
10:37 |
-739.55 |
-1460.23 |
-301.38 |
10:36 |
-739.55 |
-1468.60 |
-310.13 |
10:35 |
-739.55 |
-1481.52 |
-314.31 |
10:34 |
-810.22 |
-1569.70 |
-357.63 |
10:33 |
-810.22 |
-1557.53 |
-357.63 |
10:32 |
-856.61 |
-1567.03 |
-377.02 |
10:31 |
-856.61 |
-1560.57 |
-414.65 |
10:30 |
-856.61 |
-1521.46 |
-450.74 |
10:29 |
-818.62 |
-1536.28 |
-459.86 |
10:28 |
-818.62 |
-1539.71 |
-469.35 |
10:27 |
-818.62 |
-1452.77 |
-440.51 |
10:26 |
-818.62 |
-1452.01 |
-417.71 |
10:25 |
-818.62 |
-1446.31 |
-425.32 |
10:24 |
-818.62 |
-1446.31 |
-428.74 |
10:23 |
-742.62 |
-1491.53 |
-426.85 |
10:22 |
-685.66 |
-1459.61 |
-428.37 |
10:21 |
-685.66 |
-1474.38 |
-285.50 |
10:20 |
-483.85 |
-1342.83 |
-186.66 |
10:19 |
-434.03 |
-1312.77 |
-125.43 |
10:18 |
-434.03 |
-1192.37 |
-122.79 |
10:17 |
-434.03 |
-1180.93 |
-115.55 |
10:16 |
-434.03 |
-1180.93 |
-128.89 |
10:15 |
-434.03 |
-1187.80 |
-138.80 |
10:14 |
-434.03 |
-1147.39 |
-138.42 |
10:13 |
-434.03 |
-1144.73 |
-151.77 |
10:12 |
-434.03 |
-1153.51 |
-139.96 |
10:11 |
-434.03 |
-1168.36 |
-146.82 |
10:10 |
-281.90 |
-1060.98 |
-79.43 |
10:09 |
-281.90 |
-1053.36 |
-98.10 |
10:08 |
-281.90 |
-1046.13 |
-76.38 |
10:07 |
-281.90 |
-1038.88 |
-83.62 |
10:06 |
-281.90 |
-1031.26 |
-102.30 |
10:05 |
-281.90 |
-982.11 |
-89.34 |
10:04 |
-205.65 |
-988.60 |
-67.23 |
10:03 |
-205.65 |
-983.65 |
-59.61 |
10:02 |
-56.86 |
-950.84 |
-80.23 |
10:01 |
-56.86 |
-949.70 |
-84.43 |
10:00 |
-56.86 |
-949.70 |
-99.33 |
09:59 |
-56.86 |
-933.66 |
-122.23 |
09:58 |
-56.86 |
-892.47 |
-86.00 |
09:57 |
19.37 |
-878.73 |
-77.24 |
09:56 |
19.37 |
-848.98 |
-78.40 |
09:55 |
19.37 |
-882.57 |
-105.52 |
09:54 |
19.37 |
-857.73 |
-126.12 |
09:53 |
19.37 |
-876.40 |
-122.70 |
09:52 |
19.37 |
-786.85 |
-96.03 |
09:51 |
51.01 |
-646.91 |
-77.72 |
09:50 |
85.78 |
-620.56 |
-68.56 |
09:49 |
85.78 |
-622.10 |
-105.22 |
09:48 |
85.78 |
-564.76 |
-21.55 |
09:47 |
85.78 |
-575.07 |
-26.89 |
09:46 |
85.78 |
-575.83 |
-40.65 |
09:45 |
85.78 |
-512.89 |
-42.95 |
09:44 |
85.78 |
-498.02 |
-52.86 |
09:43 |
151.81 |
-457.95 |
-40.65 |
09:42 |
151.81 |
-462.15 |
-62.80 |
09:41 |
151.81 |
-474.35 |
-83.39 |
09:40 |
151.81 |
-506.01 |
-109.73 |
09:39 |
189.19 |
-500.30 |
-83.04 |
09:38 |
192.04 |
-464.02 |
-103.62 |
09:37 |
192.04 |
-454.85 |
-92.55 |
09:36 |
192.04 |
-429.52 |
-137.58 |
09:35 |
226.27 |
-347.90 |
-88.83 |
09:34 |
226.27 |
-277.97 |
-57.85 |
09:33 |
131.89 |
-272.99 |
-103.02 |
09:32 |
98.25 |
-192.31 |
-110.29 |
09:31 |
98.25 |
-146.04 |
-88.49 |
09:30 |
98.25 |
5.76 |
7.29 |
|
大单资金:-2413.55万元 |
成交额占比:-9.02% |
中单资金:-2190.42万元 |
成交额占比:-8.18% |
小单资金:-167.88万元 |
成交额占比:-0.63% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
37.66 |
-1.88% |
-4771.85 |
-8149.22 |
-2413.55 |
-9.01% |
-2190.42 |
-8.18% |
-167.88 |
-0.63% |
20250908 |
38.38 |
-3.83% |
-2624.67 |
-6175.25 |
-3453.74 |
-6.14% |
-1264.74 |
-2.25% |
2093.81 |
3.72% |
20250905 |
39.91 |
2.86% |
7915.26 |
-5723.97 |
1623.28 |
6.54% |
2926.95 |
11.79% |
3365.03 |
13.55% |
20250904 |
38.80 |
-1.27% |
-6541.07 |
-8569.09 |
-1941.65 |
-7.00% |
-2693.70 |
-9.71% |
-1905.72 |
-6.87% |
20250903 |
39.30 |
-3.70% |
-6086.24 |
-8803.55 |
-1963.56 |
-6.50% |
-3633.42 |
-12.03% |
-489.26 |
-1.62% |
20250902 |
40.81 |
1.90% |
1070.03 |
-5296.08 |
-439.58 |
-0.87% |
1082.28 |
2.14% |
427.33 |
0.84% |
20250901 |
40.05 |
-2.48% |
-2670.55 |
-3804.86 |
-3002.46 |
-8.14% |
-1396.06 |
-3.79% |
1727.97 |
4.69% |
20250829 |
41.07 |
-1.56% |
884.03 |
-1999.32 |
-1221.84 |
-3.36% |
-755.45 |
-2.08% |
2861.32 |
7.86% |
20250828 |
41.72 |
-0.67% |
-2281.77 |
-169.21 |
-2176.11 |
-4.70% |
336.29 |
0.73% |
-441.95 |
-0.96% |
20250827 |
42.00 |
0.14% |
1408.63 |
-480.03 |
1543.91 |
2.97% |
1168.06 |
2.25% |
-1303.34 |
-2.51% |
20250826 |
41.94 |
0.24% |
774.29 |
-599.17 |
1051.64 |
3.37% |
301.85 |
0.97% |
-579.20 |
-1.85% |
20250825 |
41.84 |
0.02% |
-2361.10 |
299.41 |
-1196.92 |
-3.96% |
-765.24 |
-2.53% |
-398.94 |
-1.32% |
20250822 |
41.83 |
0.97% |
2102.83 |
-2198.26 |
608.27 |
2.41% |
172.89 |
0.69% |
1321.67 |
5.25% |
20250821 |
41.43 |
-1.75% |
-7214.44 |
-3000.26 |
-2486.93 |
-7.80% |
-3387.66 |
-10.62% |
-1339.85 |
-4.20% |
20250820 |
42.17 |
1.01% |
4320.52 |
1439.86 |
1424.77 |
5.06% |
982.11 |
3.49% |
1913.64 |
6.79% |
20250819 |
41.75 |
-0.36% |
3091.32 |
778.16 |
1950.22 |
6.20% |
-606.89 |
-1.93% |
1747.99 |
5.56% |
20250818 |
41.90 |
0.24% |
-6018.73 |
-3874.97 |
-3694.59 |
-9.22% |
-2529.16 |
-6.31% |
205.02 |
0.51% |
20250815 |
41.80 |
1.78% |
198.31 |
158.91 |
-193.73 |
-0.54% |
-224.19 |
-0.62% |
616.23 |
1.71% |
20250814 |
41.07 |
1.31% |
2433.61 |
-998.48 |
1953.19 |
4.06% |
1229.36 |
2.55% |
-748.94 |
-1.55% |
20250813 |
40.54 |
1.73% |
5272.82 |
-5698.39 |
763.07 |
2.88% |
2716.98 |
10.26% |
1792.77 |
6.77% |
20250812 |
39.85 |
-0.72% |
-4492.04 |
-3456.33 |
-2702.91 |
-15.62% |
-1395.99 |
-8.06% |
-393.14 |
-2.27% |
20250811 |
40.14 |
0.38% |
301.26 |
-956.76 |
339.29 |
2.07% |
-329.55 |
-2.01% |
291.52 |
1.78% |
20250808 |
39.99 |
-0.20% |
-2010.54 |
-991.06 |
-1351.12 |
-6.22% |
-576.61 |
-2.65% |
-82.81 |
-0.38% |
20250807 |
40.07 |
-2.05% |
-6755.16 |
516.13 |
-2746.72 |
-10.40% |
-2627.36 |
-9.95% |
-1381.08 |
-5.23% |
20250806 |
40.91 |
2.15% |
2935.39 |
3610.65 |
3005.13 |
7.89% |
-298.11 |
-0.78% |
228.37 |
0.60% |
20250805 |
40.05 |
0.25% |
-777.28 |
170.05 |
-203.34 |
-0.88% |
376.46 |
1.63% |
-950.40 |
-4.12% |
20250804 |
39.95 |
0.63% |
670.78 |
-1659.54 |
304.99 |
1.12% |
337.78 |
1.24% |
28.01 |
0.10% |
20250801 |
39.70 |
1.46% |
-984.40 |
-2356.08 |
156.07 |
0.54% |
-890.09 |
-3.05% |
-250.38 |
-0.86% |
20250731 |
39.13 |
0.75% |
-1909.26 |
-3477.91 |
347.80 |
1.20% |
-1017.38 |
-3.51% |
-1239.68 |
-4.27% |
20250730 |
38.84 |
-0.41% |
-2579.96 |
-4797.05 |
-435.47 |
-1.83% |
-1262.48 |
-5.30% |
-882.01 |
-3.70% |
002997瑞鹄模具 大单资金流向:成交单大于等于6万股或者30万元以上。
002997瑞鹄模具 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002997瑞鹄模具 小单资金流向:成交单小于1万股或5万元。
如何看瑞鹄模具[002997]资金流向的流入和流出呢?什么是瑞鹄模具[002997]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
瑞鹄模具[002997]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对瑞鹄模具[002997]资金流向的计算方法不同,所以数据会有不一致的情况。
|