| 600023浙能电力 今日实时资金流向 |
| 15:00 |
1094.36 |
561.15 |
324.84 |
| 14:59 |
1094.36 |
460.52 |
295.18 |
| 14:58 |
1094.36 |
460.52 |
295.18 |
| 14:57 |
1094.36 |
460.52 |
295.18 |
| 14:56 |
1036.86 |
394.96 |
273.65 |
| 14:55 |
1036.86 |
339.42 |
262.88 |
| 14:54 |
1036.86 |
313.48 |
260.74 |
| 14:53 |
1036.86 |
279.73 |
257.91 |
| 14:52 |
1036.86 |
257.88 |
261.98 |
| 14:51 |
1077.56 |
310.90 |
226.72 |
| 14:50 |
1077.56 |
287.64 |
212.99 |
| 14:49 |
1077.56 |
314.68 |
293.67 |
| 14:48 |
1077.56 |
242.53 |
273.15 |
| 14:47 |
1077.56 |
242.53 |
253.00 |
| 14:46 |
1077.56 |
207.17 |
224.01 |
| 14:45 |
1077.56 |
203.95 |
203.23 |
| 14:44 |
1077.56 |
203.95 |
193.29 |
| 14:43 |
1077.56 |
166.11 |
90.03 |
| 14:42 |
1077.56 |
166.11 |
80.13 |
| 14:41 |
1077.56 |
166.11 |
90.21 |
| 14:40 |
1077.56 |
166.11 |
98.86 |
| 14:39 |
1077.56 |
174.59 |
90.80 |
| 14:38 |
1077.56 |
184.09 |
108.04 |
| 14:37 |
1077.56 |
226.77 |
105.28 |
| 14:36 |
1077.56 |
226.77 |
108.31 |
| 14:35 |
1077.56 |
163.98 |
22.67 |
| 14:34 |
1077.56 |
141.69 |
18.36 |
| 14:33 |
1272.21 |
257.50 |
-5.95 |
| 14:32 |
1272.21 |
266.67 |
-21.75 |
| 14:31 |
1272.21 |
285.06 |
-13.11 |
| 14:30 |
1272.21 |
143.04 |
-82.58 |
| 14:29 |
1272.21 |
137.47 |
-74.64 |
| 14:28 |
1272.21 |
143.20 |
-67.83 |
| 14:27 |
1272.21 |
143.20 |
-70.83 |
| 14:26 |
1272.21 |
143.20 |
-66.48 |
| 14:25 |
1272.21 |
143.20 |
-59.26 |
| 14:24 |
1272.21 |
143.20 |
-52.39 |
| 14:23 |
1272.21 |
160.39 |
-40.76 |
| 14:22 |
1272.21 |
166.12 |
-40.02 |
| 14:21 |
1272.21 |
166.12 |
-31.72 |
| 14:20 |
1272.21 |
166.12 |
-24.84 |
| 14:19 |
1272.21 |
115.58 |
-118.72 |
| 14:18 |
1345.77 |
132.88 |
-80.35 |
| 14:17 |
1345.77 |
132.88 |
-62.71 |
| 14:16 |
1345.77 |
132.88 |
-47.58 |
| 14:15 |
1315.40 |
176.77 |
-30.76 |
| 14:14 |
1315.40 |
176.77 |
-27.56 |
| 14:13 |
1315.40 |
163.57 |
-19.42 |
| 14:12 |
1315.40 |
163.57 |
-9.80 |
| 14:11 |
1351.22 |
142.60 |
-19.84 |
| 14:10 |
1255.93 |
170.50 |
-29.25 |
| 14:09 |
1255.93 |
231.58 |
16.98 |
| 14:08 |
1255.93 |
253.47 |
31.58 |
| 14:07 |
1255.93 |
249.78 |
47.68 |
| 14:06 |
1255.93 |
238.30 |
53.86 |
| 14:05 |
1532.11 |
262.13 |
65.37 |
| 14:04 |
1532.11 |
262.13 |
81.52 |
| 14:03 |
1532.11 |
215.58 |
64.97 |
| 14:02 |
1532.11 |
187.40 |
-16.02 |
| 14:01 |
1532.11 |
214.10 |
-7.55 |
| 14:00 |
1532.11 |
256.20 |
-5.55 |
| 13:59 |
1532.11 |
290.40 |
0.80 |
| 13:58 |
1471.84 |
266.23 |
-24.19 |
| 13:57 |
1471.84 |
334.76 |
-19.04 |
| 13:56 |
1471.84 |
329.60 |
-13.88 |
| 13:55 |
1920.09 |
356.80 |
-22.68 |
| 13:54 |
1952.35 |
396.42 |
45.34 |
| 13:53 |
1952.35 |
396.42 |
53.50 |
| 13:52 |
1807.54 |
405.27 |
52.81 |
| 13:51 |
1807.54 |
342.54 |
-22.58 |
| 13:50 |
1807.54 |
296.43 |
-110.63 |
| 13:49 |
1807.54 |
280.50 |
-109.67 |
| 13:48 |
1807.54 |
280.50 |
-112.84 |
| 13:47 |
1807.54 |
280.50 |
-120.63 |
| 13:46 |
1863.57 |
280.50 |
-121.68 |
| 13:45 |
1863.57 |
280.50 |
-127.74 |
| 13:44 |
1863.57 |
320.57 |
-127.70 |
| 13:43 |
1863.57 |
320.57 |
-132.43 |
| 13:42 |
1863.57 |
320.57 |
-136.40 |
| 13:41 |
1802.73 |
279.51 |
-226.56 |
| 13:40 |
1802.73 |
262.64 |
-216.40 |
| 13:39 |
1802.73 |
283.52 |
-209.42 |
| 13:38 |
1802.73 |
283.52 |
-200.64 |
| 13:37 |
1802.73 |
411.52 |
-167.87 |
| 13:36 |
1802.73 |
437.74 |
-149.82 |
| 13:35 |
1802.73 |
437.74 |
-123.84 |
| 13:34 |
1802.73 |
437.74 |
-106.95 |
| 13:33 |
1802.73 |
431.98 |
-88.15 |
| 13:32 |
1802.73 |
417.18 |
-92.61 |
| 13:31 |
1802.73 |
417.44 |
-137.28 |
| 13:30 |
1921.21 |
408.91 |
-112.58 |
| 13:29 |
1921.21 |
478.55 |
-70.37 |
| 13:28 |
1921.21 |
564.71 |
-13.24 |
| 13:27 |
1921.21 |
644.12 |
37.89 |
| 13:26 |
1853.88 |
643.58 |
48.42 |
| 13:25 |
1906.52 |
643.33 |
54.46 |
| 13:24 |
1906.52 |
614.65 |
54.73 |
| 13:23 |
1521.41 |
623.27 |
27.93 |
| 13:22 |
1341.95 |
630.67 |
28.83 |
| 13:21 |
1272.21 |
641.40 |
24.22 |
| 13:20 |
1272.21 |
641.40 |
14.96 |
| 13:19 |
1272.21 |
635.19 |
17.76 |
| 13:18 |
1272.21 |
635.19 |
9.42 |
| 13:17 |
1272.21 |
635.19 |
-0.60 |
| 13:16 |
1272.21 |
635.19 |
-4.51 |
| 13:15 |
1272.21 |
635.18 |
-24.40 |
| 13:14 |
1214.71 |
629.20 |
-32.23 |
| 13:13 |
1214.71 |
634.88 |
-29.48 |
| 13:12 |
1214.71 |
634.88 |
-30.17 |
| 13:11 |
1214.71 |
634.88 |
-18.69 |
| 13:10 |
1214.71 |
634.88 |
-16.86 |
| 13:09 |
1214.71 |
634.88 |
-16.13 |
| 13:08 |
1214.71 |
634.88 |
-12.74 |
| 13:07 |
1214.71 |
634.88 |
-15.22 |
| 13:06 |
1214.71 |
625.80 |
-15.34 |
| 13:05 |
1214.71 |
627.15 |
-14.48 |
| 13:04 |
962.51 |
653.66 |
-1.83 |
| 13:03 |
962.51 |
659.40 |
1.15 |
| 13:02 |
962.51 |
659.40 |
4.65 |
| 13:01 |
1018.57 |
664.58 |
13.39 |
| 11:30 |
1096.20 |
695.97 |
-25.12 |
| 11:29 |
1096.20 |
658.76 |
-32.83 |
| 11:28 |
1154.96 |
709.59 |
-17.89 |
| 11:27 |
884.80 |
218.93 |
-215.69 |
| 11:26 |
362.86 |
162.17 |
-322.46 |
| 11:25 |
362.86 |
150.12 |
-332.01 |
| 11:24 |
362.86 |
150.12 |
-324.63 |
| 11:23 |
373.40 |
143.80 |
-329.12 |
| 11:22 |
373.40 |
143.80 |
-318.47 |
| 11:21 |
373.40 |
143.80 |
-306.66 |
| 11:20 |
373.40 |
128.93 |
-297.21 |
| 11:19 |
373.40 |
128.93 |
-288.85 |
| 11:18 |
373.40 |
135.86 |
-296.49 |
| 11:17 |
373.40 |
130.52 |
-296.49 |
| 11:16 |
373.40 |
79.79 |
-352.37 |
| 11:15 |
373.40 |
79.79 |
-348.32 |
| 11:14 |
373.40 |
79.79 |
-345.71 |
| 11:13 |
373.40 |
79.79 |
-344.80 |
| 11:12 |
373.40 |
79.79 |
-340.12 |
| 11:11 |
373.40 |
79.79 |
-332.28 |
| 11:10 |
373.40 |
73.32 |
-350.00 |
| 11:09 |
476.71 |
159.43 |
-321.81 |
| 11:08 |
476.71 |
159.43 |
-301.82 |
| 11:07 |
476.71 |
159.43 |
-293.40 |
| 11:06 |
476.71 |
159.43 |
-280.35 |
| 11:05 |
476.71 |
159.43 |
-276.91 |
| 11:04 |
340.05 |
115.92 |
-291.70 |
| 11:03 |
340.05 |
115.92 |
-293.95 |
| 11:02 |
340.05 |
110.14 |
-287.90 |
| 11:01 |
340.05 |
110.14 |
-286.94 |
| 11:00 |
340.05 |
99.77 |
-278.77 |
| 10:59 |
340.05 |
102.73 |
-274.50 |
| 10:58 |
265.73 |
88.81 |
-276.01 |
| 10:57 |
265.73 |
78.49 |
-267.72 |
| 10:56 |
265.73 |
78.49 |
-320.11 |
| 10:55 |
265.73 |
78.49 |
-310.74 |
| 10:54 |
265.73 |
78.49 |
-303.19 |
| 10:53 |
265.73 |
74.47 |
-296.22 |
| 10:52 |
265.73 |
77.44 |
-294.91 |
| 10:51 |
265.73 |
95.05 |
-285.09 |
| 10:50 |
265.73 |
68.12 |
-278.92 |
| 10:49 |
265.73 |
81.68 |
-269.37 |
| 10:48 |
265.73 |
81.68 |
-262.28 |
| 10:47 |
265.73 |
81.68 |
-262.18 |
| 10:46 |
265.73 |
81.68 |
-263.23 |
| 10:45 |
265.73 |
81.68 |
-249.74 |
| 10:44 |
265.73 |
71.42 |
-242.82 |
| 10:43 |
312.58 |
85.84 |
-217.54 |
| 10:42 |
312.58 |
80.11 |
-214.40 |
| 10:41 |
312.58 |
115.34 |
-202.00 |
| 10:40 |
312.58 |
155.61 |
-194.34 |
| 10:39 |
312.58 |
149.88 |
-194.00 |
| 10:38 |
312.58 |
149.88 |
-207.21 |
| 10:37 |
312.58 |
159.95 |
-205.16 |
| 10:36 |
312.58 |
159.95 |
-203.85 |
| 10:35 |
312.58 |
171.22 |
-239.34 |
| 10:34 |
312.58 |
168.81 |
-234.25 |
| 10:33 |
312.58 |
201.70 |
-210.31 |
| 10:32 |
312.58 |
146.41 |
-290.25 |
| 10:31 |
312.58 |
136.44 |
-326.48 |
| 10:30 |
312.58 |
151.94 |
-323.98 |
| 10:29 |
312.58 |
187.23 |
-298.54 |
| 10:28 |
312.58 |
180.75 |
-292.38 |
| 10:27 |
312.58 |
187.05 |
-274.65 |
| 10:26 |
312.58 |
187.05 |
-264.24 |
| 10:25 |
312.58 |
187.05 |
-256.24 |
| 10:24 |
312.58 |
192.77 |
-235.60 |
| 10:23 |
312.58 |
206.27 |
-224.16 |
| 10:22 |
312.58 |
200.54 |
-221.77 |
| 10:21 |
312.58 |
223.82 |
-210.62 |
| 10:20 |
173.24 |
227.36 |
-237.07 |
| 10:19 |
173.24 |
227.36 |
-227.48 |
| 10:18 |
173.24 |
249.40 |
-204.18 |
| 10:17 |
173.24 |
255.00 |
-192.25 |
| 10:16 |
173.24 |
255.00 |
-189.58 |
| 10:15 |
234.90 |
255.00 |
-159.17 |
| 10:14 |
234.90 |
276.11 |
-150.71 |
| 10:13 |
234.90 |
276.11 |
-149.81 |
| 10:12 |
234.90 |
285.13 |
-134.71 |
| 10:11 |
234.90 |
285.13 |
-110.58 |
| 10:10 |
406.80 |
308.50 |
-108.93 |
| 10:09 |
406.80 |
353.31 |
-97.18 |
| 10:08 |
406.80 |
364.77 |
-91.17 |
| 10:07 |
406.80 |
353.29 |
-92.96 |
| 10:06 |
311.69 |
362.88 |
-74.09 |
| 10:05 |
145.29 |
138.49 |
-129.10 |
| 10:04 |
145.29 |
138.49 |
-120.58 |
| 10:03 |
145.29 |
124.00 |
-117.22 |
| 10:02 |
221.08 |
117.75 |
-119.59 |
| 10:01 |
190.48 |
75.82 |
-180.65 |
| 10:00 |
190.48 |
-30.29 |
-211.50 |
| 09:59 |
190.48 |
-24.58 |
-206.02 |
| 09:58 |
190.48 |
-24.58 |
-196.89 |
| 09:57 |
190.48 |
-36.70 |
-197.48 |
| 09:56 |
190.48 |
-2.88 |
-155.11 |
| 09:55 |
190.48 |
2.84 |
-139.27 |
| 09:54 |
190.48 |
8.11 |
-136.38 |
| 09:53 |
190.48 |
19.55 |
-122.38 |
| 09:52 |
133.28 |
-16.06 |
-165.84 |
| 09:51 |
133.28 |
-14.30 |
-145.75 |
| 09:50 |
167.49 |
92.95 |
-59.35 |
| 09:49 |
167.49 |
86.07 |
-36.87 |
| 09:48 |
167.49 |
74.61 |
-35.80 |
| 09:47 |
167.49 |
90.71 |
-34.20 |
| 09:46 |
174.41 |
90.71 |
-70.47 |
| 09:45 |
87.35 |
63.36 |
-107.33 |
| 09:44 |
87.35 |
92.37 |
-55.78 |
| 09:43 |
87.35 |
134.70 |
-15.12 |
| 09:42 |
87.35 |
186.41 |
7.70 |
| 09:41 |
87.35 |
186.41 |
12.54 |
| 09:40 |
87.35 |
186.41 |
23.40 |
| 09:39 |
87.35 |
164.28 |
12.24 |
| 09:38 |
130.19 |
229.89 |
102.54 |
| 09:37 |
130.19 |
235.61 |
105.22 |
| 09:36 |
130.19 |
229.87 |
85.15 |
| 09:35 |
130.19 |
223.68 |
92.17 |
| 09:34 |
94.38 |
223.68 |
103.08 |
| 09:33 |
94.38 |
278.16 |
93.30 |
| 09:32 |
140.34 |
246.18 |
81.03 |
| 09:31 |
34.55 |
163.56 |
67.31 |
| 09:30 |
0.00 |
-14.81 |
-16.59 |
|
| 大单资金：1094.36万元 |
成交额占比：5.06% |
| 中单资金：561.15万元 |
成交额占比：2.60% |
| 小单资金：324.84万元 |
成交额占比：1.50% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
5.75 |
0.70% |
1980.35 |
-1158.13 |
1094.36 |
5.06% |
561.15 |
2.60% |
324.84 |
1.50% |
| 20241120 |
5.71 |
-0.70% |
-3832.71 |
-5091.77 |
-1754.80 |
-7.12% |
-511.18 |
-2.07% |
-1566.73 |
-6.36% |
| 20241119 |
5.75 |
-0.35% |
-2891.11 |
-1061.05 |
-3210.72 |
-10.15% |
-575.38 |
-1.82% |
894.99 |
2.83% |
| 20241118 |
5.77 |
0.35% |
3290.47 |
-2125.19 |
2411.94 |
6.58% |
469.94 |
1.28% |
408.59 |
1.11% |
| 20241115 |
5.75 |
-0.17% |
-1961.16 |
-1546.19 |
301.09 |
1.29% |
-570.22 |
-2.44% |
-1692.03 |
-7.24% |
| 20241114 |
5.76 |
-1.87% |
-8717.38 |
-7639.83 |
-2839.28 |
-7.77% |
-2869.40 |
-7.85% |
-3008.70 |
-8.23% |
| 20241113 |
5.87 |
0.69% |
517.79 |
1540.23 |
2275.92 |
7.57% |
105.59 |
0.35% |
-1863.72 |
-6.20% |
| 20241112 |
5.83 |
-2.35% |
-17847.11 |
-3843.60 |
-4274.86 |
-9.96% |
-7890.74 |
-18.39% |
-5681.51 |
-13.24% |
| 20241111 |
5.97 |
1.53% |
2398.93 |
-3203.24 |
2990.94 |
8.85% |
410.84 |
1.22% |
-1002.85 |
-2.97% |
| 20241108 |
5.88 |
-1.01% |
-9427.04 |
-6365.41 |
-5792.55 |
-13.44% |
-3053.73 |
-7.09% |
-580.76 |
-1.35% |
| 20241107 |
5.94 |
2.41% |
12189.04 |
-1496.72 |
6340.78 |
14.97% |
4171.11 |
9.85% |
1677.15 |
3.96% |
| 20241106 |
5.80 |
-1.02% |
-9843.56 |
-5330.28 |
-3107.91 |
-7.21% |
-2089.58 |
-4.85% |
-4646.07 |
-10.78% |
| 20241105 |
5.86 |
0.00% |
-4891.13 |
-4738.21 |
-3634.50 |
-9.26% |
-770.40 |
-1.96% |
-486.23 |
-1.24% |
| 20241104 |
5.86 |
1.38% |
3018.28 |
-8499.66 |
-171.23 |
-0.72% |
1522.08 |
6.36% |
1667.43 |
6.97% |
| 20241101 |
5.78 |
-1.53% |
-6008.71 |
-11455.14 |
-923.86 |
-2.89% |
-1199.30 |
-3.75% |
-3885.55 |
-12.14% |
| 20241031 |
5.87 |
2.09% |
5106.68 |
-14167.71 |
2507.22 |
6.25% |
2019.49 |
5.03% |
579.97 |
1.44% |
| 20241030 |
5.75 |
-2.04% |
-2700.84 |
-16918.72 |
-2515.84 |
-6.38% |
-1660.27 |
-4.21% |
1475.27 |
3.74% |
| 20241029 |
5.87 |
-2.49% |
-11373.04 |
-15747.80 |
-7395.95 |
-18.40% |
-4533.57 |
-11.28% |
556.48 |
1.38% |
| 20241028 |
6.02 |
0.00% |
-5531.30 |
-6687.94 |
-3126.71 |
-10.01% |
-1466.89 |
-4.69% |
-937.70 |
-3.00% |
| 20241025 |
6.02 |
-1.95% |
-10267.95 |
-6090.94 |
-3636.43 |
-12.78% |
-2489.43 |
-8.75% |
-4142.09 |
-14.56% |
| 20241024 |
6.14 |
-0.81% |
-541.59 |
-4649.62 |
-243.79 |
-1.59% |
-123.49 |
-0.80% |
-174.31 |
-1.13% |
| 20241023 |
6.19 |
-0.16% |
-3285.42 |
-3547.29 |
-1344.92 |
-4.55% |
-1488.26 |
-5.04% |
-452.24 |
-1.53% |
| 20241022 |
6.20 |
1.31% |
1805.29 |
-2297.77 |
1663.91 |
7.45% |
-630.50 |
-2.82% |
771.88 |
3.46% |
| 20241021 |
6.12 |
-0.97% |
-3951.53 |
-6133.69 |
-2529.71 |
-9.30% |
151.74 |
0.56% |
-1573.56 |
-5.78% |
| 20241018 |
6.18 |
0.82% |
-797.20 |
-2537.20 |
-2195.11 |
-6.61% |
1177.85 |
3.55% |
220.06 |
0.66% |
| 20241017 |
6.13 |
-0.49% |
-1389.58 |
-141.48 |
858.54 |
3.59% |
-468.86 |
-1.96% |
-1779.26 |
-7.44% |
| 20241016 |
6.16 |
0.33% |
-780.74 |
2073.64 |
-95.40 |
-0.36% |
853.43 |
3.25% |
-1538.77 |
-5.86% |
| 20241015 |
6.14 |
-3.46% |
-7044.35 |
311.01 |
-2172.01 |
-7.13% |
-2739.28 |
-8.99% |
-2133.06 |
-7.00% |
| 20241014 |
6.36 |
-0.47% |
-2855.48 |
-4359.26 |
1066.78 |
2.65% |
-4126.92 |
-10.24% |
204.66 |
0.51% |
| 20241011 |
6.39 |
0.00% |
5948.51 |
-7090.10 |
200.61 |
0.62% |
1689.00 |
5.19% |
4058.90 |
12.46% |
600023浙能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向：成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢？什么是浙能电力[600023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙能电力[600023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
