| 600023浙能电力 今日实时资金流向 |
| 15:00 |
948.19 |
447.09 |
425.32 |
| 14:59 |
948.19 |
442.54 |
426.22 |
| 14:58 |
948.19 |
442.54 |
426.22 |
| 14:57 |
948.19 |
442.54 |
426.22 |
| 14:56 |
917.92 |
429.39 |
452.27 |
| 14:55 |
917.92 |
416.41 |
430.34 |
| 14:54 |
876.82 |
411.75 |
443.30 |
| 14:53 |
876.82 |
410.25 |
463.18 |
| 14:52 |
876.82 |
410.25 |
468.42 |
| 14:51 |
876.82 |
415.54 |
495.96 |
| 14:50 |
876.82 |
420.62 |
497.22 |
| 14:49 |
876.82 |
411.18 |
511.97 |
| 14:48 |
876.82 |
411.18 |
523.29 |
| 14:47 |
876.82 |
411.18 |
528.94 |
| 14:46 |
876.82 |
417.52 |
525.75 |
| 14:45 |
876.82 |
422.81 |
530.97 |
| 14:44 |
876.82 |
422.81 |
538.00 |
| 14:43 |
876.82 |
422.81 |
538.15 |
| 14:42 |
876.82 |
432.50 |
546.77 |
| 14:41 |
876.82 |
435.09 |
597.54 |
| 14:40 |
876.82 |
435.09 |
614.41 |
| 14:39 |
876.82 |
443.97 |
631.64 |
| 14:38 |
876.82 |
450.06 |
631.04 |
| 14:37 |
876.82 |
450.06 |
631.93 |
| 14:36 |
876.82 |
455.35 |
634.79 |
| 14:35 |
876.82 |
455.35 |
638.64 |
| 14:34 |
876.82 |
428.85 |
641.07 |
| 14:33 |
876.82 |
422.55 |
631.18 |
| 14:32 |
876.82 |
422.55 |
661.09 |
| 14:31 |
951.46 |
422.55 |
664.04 |
| 14:30 |
951.46 |
422.55 |
669.07 |
| 14:29 |
951.46 |
422.55 |
671.18 |
| 14:28 |
951.46 |
422.55 |
669.27 |
| 14:27 |
951.46 |
422.55 |
670.37 |
| 14:26 |
951.46 |
402.45 |
660.48 |
| 14:25 |
951.46 |
407.48 |
650.90 |
| 14:24 |
951.46 |
407.48 |
650.48 |
| 14:23 |
951.46 |
401.02 |
651.43 |
| 14:22 |
951.46 |
395.63 |
647.35 |
| 14:21 |
951.46 |
401.18 |
651.95 |
| 14:20 |
951.46 |
408.16 |
660.73 |
| 14:19 |
995.42 |
361.74 |
684.51 |
| 14:18 |
995.42 |
361.74 |
689.01 |
| 14:17 |
995.42 |
369.46 |
694.88 |
| 14:16 |
995.42 |
378.90 |
766.34 |
| 14:15 |
995.42 |
378.90 |
774.27 |
| 14:14 |
995.42 |
363.21 |
766.26 |
| 14:13 |
995.42 |
363.21 |
765.36 |
| 14:12 |
995.42 |
363.21 |
772.70 |
| 14:11 |
995.42 |
363.21 |
770.11 |
| 14:10 |
995.42 |
352.61 |
764.90 |
| 14:09 |
1054.20 |
357.90 |
771.72 |
| 14:08 |
1054.20 |
357.90 |
769.39 |
| 14:07 |
1054.20 |
341.04 |
759.79 |
| 14:06 |
1054.20 |
341.04 |
751.68 |
| 14:05 |
1054.20 |
341.04 |
750.88 |
| 14:04 |
1054.20 |
341.93 |
750.18 |
| 14:03 |
1054.20 |
341.93 |
751.55 |
| 14:02 |
1054.20 |
357.41 |
737.77 |
| 14:01 |
1054.20 |
348.03 |
733.27 |
| 14:00 |
1054.20 |
340.34 |
724.57 |
| 13:59 |
1013.65 |
331.07 |
731.83 |
| 13:58 |
1093.15 |
324.23 |
723.88 |
| 13:57 |
1093.15 |
324.23 |
724.72 |
| 13:56 |
1093.15 |
329.53 |
729.48 |
| 13:55 |
1060.07 |
314.77 |
719.39 |
| 13:54 |
1060.07 |
330.67 |
709.04 |
| 13:53 |
1060.07 |
306.71 |
697.59 |
| 13:52 |
1092.66 |
277.33 |
704.05 |
| 13:51 |
969.28 |
263.98 |
679.72 |
| 13:50 |
895.24 |
262.48 |
672.78 |
| 13:49 |
895.24 |
262.48 |
673.36 |
| 13:48 |
895.24 |
262.48 |
671.08 |
| 13:47 |
895.24 |
267.77 |
669.22 |
| 13:46 |
895.24 |
288.93 |
667.15 |
| 13:45 |
895.24 |
276.13 |
644.13 |
| 13:44 |
895.24 |
289.62 |
637.25 |
| 13:43 |
895.24 |
289.62 |
641.37 |
| 13:42 |
895.24 |
294.91 |
646.87 |
| 13:41 |
895.24 |
312.26 |
669.50 |
| 13:40 |
895.24 |
318.08 |
667.59 |
| 13:39 |
895.24 |
301.14 |
642.39 |
| 13:38 |
895.24 |
301.14 |
642.01 |
| 13:37 |
895.24 |
301.14 |
643.22 |
| 13:36 |
895.24 |
301.14 |
648.92 |
| 13:35 |
895.24 |
282.47 |
646.28 |
| 13:34 |
895.24 |
385.36 |
676.06 |
| 13:33 |
895.24 |
385.36 |
679.70 |
| 13:32 |
895.24 |
385.36 |
681.50 |
| 13:31 |
895.24 |
385.36 |
682.02 |
| 13:30 |
828.99 |
398.48 |
683.12 |
| 13:29 |
828.99 |
383.80 |
672.45 |
| 13:28 |
861.47 |
389.35 |
656.38 |
| 13:27 |
861.47 |
394.64 |
642.48 |
| 13:26 |
861.47 |
350.51 |
632.72 |
| 13:25 |
861.47 |
393.23 |
671.18 |
| 13:24 |
861.47 |
398.53 |
669.27 |
| 13:23 |
861.47 |
398.53 |
669.80 |
| 13:22 |
861.47 |
398.53 |
669.00 |
| 13:21 |
861.47 |
388.38 |
661.19 |
| 13:20 |
861.47 |
388.38 |
669.43 |
| 13:19 |
861.47 |
398.98 |
665.93 |
| 13:18 |
861.47 |
398.98 |
667.30 |
| 13:17 |
861.47 |
382.36 |
659.59 |
| 13:16 |
861.47 |
390.36 |
662.50 |
| 13:15 |
861.47 |
390.36 |
662.07 |
| 13:14 |
861.47 |
390.36 |
658.02 |
| 13:13 |
861.47 |
390.36 |
655.79 |
| 13:12 |
861.47 |
390.36 |
661.30 |
| 13:11 |
861.47 |
390.36 |
659.06 |
| 13:10 |
861.47 |
390.36 |
655.72 |
| 13:09 |
861.47 |
390.36 |
651.52 |
| 13:08 |
861.47 |
390.36 |
653.64 |
| 13:07 |
861.47 |
390.36 |
653.42 |
| 13:06 |
861.47 |
390.36 |
657.12 |
| 13:05 |
861.47 |
390.36 |
654.73 |
| 13:04 |
861.47 |
391.10 |
642.80 |
| 13:03 |
861.47 |
375.10 |
623.62 |
| 13:02 |
861.47 |
375.10 |
621.07 |
| 13:01 |
861.47 |
375.10 |
616.30 |
| 11:30 |
861.47 |
286.23 |
594.27 |
| 11:29 |
861.47 |
286.23 |
594.84 |
| 11:28 |
861.47 |
286.23 |
596.47 |
| 11:27 |
861.47 |
275.65 |
600.79 |
| 11:26 |
861.47 |
280.93 |
604.27 |
| 11:25 |
861.47 |
280.93 |
618.05 |
| 11:24 |
861.47 |
280.93 |
622.96 |
| 11:23 |
861.47 |
275.64 |
630.77 |
| 11:22 |
861.47 |
282.40 |
632.03 |
| 11:21 |
861.47 |
277.11 |
636.36 |
| 11:20 |
861.47 |
296.80 |
643.54 |
| 11:19 |
861.47 |
296.80 |
643.11 |
| 11:18 |
861.47 |
296.63 |
651.24 |
| 11:17 |
861.47 |
296.63 |
648.05 |
| 11:16 |
861.47 |
354.72 |
686.24 |
| 11:15 |
861.47 |
361.70 |
704.54 |
| 11:14 |
861.47 |
361.70 |
707.07 |
| 11:13 |
928.67 |
483.86 |
761.19 |
| 11:12 |
928.67 |
483.86 |
770.62 |
| 11:11 |
966.80 |
555.23 |
803.17 |
| 11:10 |
966.80 |
555.23 |
806.46 |
| 11:09 |
966.80 |
555.23 |
802.41 |
| 11:08 |
966.80 |
555.23 |
801.24 |
| 11:07 |
966.80 |
555.23 |
797.02 |
| 11:06 |
966.80 |
546.66 |
789.62 |
| 11:05 |
966.80 |
551.97 |
787.23 |
| 11:04 |
966.80 |
553.45 |
775.10 |
| 11:03 |
966.80 |
564.07 |
745.04 |
| 11:02 |
966.80 |
564.07 |
746.09 |
| 11:01 |
966.80 |
569.38 |
745.77 |
| 11:00 |
966.80 |
569.38 |
738.58 |
| 10:59 |
966.80 |
569.38 |
726.66 |
| 10:58 |
885.13 |
485.85 |
675.52 |
| 10:57 |
778.93 |
485.85 |
662.61 |
| 10:56 |
778.93 |
485.85 |
659.94 |
| 10:55 |
738.95 |
480.69 |
630.15 |
| 10:54 |
738.95 |
480.69 |
628.24 |
| 10:53 |
738.95 |
480.69 |
623.09 |
| 10:52 |
738.95 |
499.67 |
629.02 |
| 10:51 |
738.95 |
510.75 |
629.28 |
| 10:50 |
738.95 |
510.75 |
628.58 |
| 10:49 |
738.95 |
516.05 |
630.22 |
| 10:48 |
738.95 |
516.05 |
636.42 |
| 10:47 |
738.95 |
495.22 |
637.42 |
| 10:46 |
738.95 |
495.22 |
633.65 |
| 10:45 |
738.95 |
495.22 |
634.92 |
| 10:44 |
738.95 |
495.22 |
634.23 |
| 10:43 |
738.95 |
501.26 |
635.92 |
| 10:42 |
738.95 |
501.26 |
630.76 |
| 10:41 |
770.91 |
512.01 |
623.65 |
| 10:40 |
770.91 |
512.01 |
622.90 |
| 10:39 |
770.91 |
512.01 |
622.20 |
| 10:38 |
770.91 |
512.01 |
620.55 |
| 10:37 |
770.91 |
483.13 |
619.33 |
| 10:36 |
770.91 |
483.13 |
616.56 |
| 10:35 |
770.91 |
481.51 |
613.15 |
| 10:34 |
770.91 |
475.97 |
606.02 |
| 10:33 |
770.91 |
450.38 |
605.86 |
| 10:32 |
770.91 |
440.16 |
604.31 |
| 10:31 |
770.91 |
446.00 |
608.13 |
| 10:30 |
770.91 |
446.00 |
613.70 |
| 10:29 |
770.91 |
446.00 |
635.79 |
| 10:28 |
770.91 |
451.79 |
636.85 |
| 10:27 |
770.91 |
473.03 |
643.11 |
| 10:26 |
770.91 |
483.92 |
645.24 |
| 10:25 |
770.91 |
493.69 |
643.37 |
| 10:24 |
770.91 |
465.39 |
643.16 |
| 10:23 |
770.91 |
471.54 |
641.13 |
| 10:22 |
770.91 |
471.54 |
649.30 |
| 10:21 |
770.91 |
476.85 |
649.46 |
| 10:20 |
770.91 |
476.85 |
653.23 |
| 10:19 |
770.91 |
487.05 |
639.35 |
| 10:18 |
770.91 |
471.81 |
617.20 |
| 10:17 |
846.42 |
544.24 |
625.69 |
| 10:16 |
846.42 |
544.24 |
598.61 |
| 10:15 |
846.42 |
544.24 |
603.49 |
| 10:14 |
785.78 |
525.87 |
552.49 |
| 10:13 |
785.78 |
525.87 |
549.84 |
| 10:12 |
584.65 |
512.51 |
523.78 |
| 10:11 |
584.65 |
512.51 |
522.24 |
| 10:10 |
584.65 |
522.72 |
528.83 |
| 10:09 |
584.65 |
522.72 |
523.17 |
| 10:08 |
584.65 |
509.87 |
519.14 |
| 10:07 |
584.65 |
519.39 |
544.16 |
| 10:06 |
584.65 |
532.61 |
566.75 |
| 10:05 |
500.38 |
522.03 |
578.64 |
| 10:04 |
500.38 |
528.00 |
567.32 |
| 10:03 |
500.38 |
528.00 |
634.71 |
| 10:02 |
500.38 |
528.00 |
637.24 |
| 10:01 |
463.35 |
468.91 |
610.14 |
| 10:00 |
463.35 |
453.04 |
601.62 |
| 09:59 |
463.35 |
453.04 |
604.73 |
| 09:58 |
463.35 |
453.56 |
594.57 |
| 09:57 |
463.35 |
453.56 |
588.48 |
| 09:56 |
463.35 |
447.05 |
584.78 |
| 09:55 |
463.35 |
499.10 |
582.28 |
| 09:54 |
463.35 |
473.38 |
567.66 |
| 09:53 |
463.35 |
473.38 |
565.27 |
| 09:52 |
463.35 |
466.92 |
550.61 |
| 09:51 |
495.83 |
529.08 |
552.77 |
| 09:50 |
651.06 |
554.93 |
553.54 |
| 09:49 |
651.06 |
549.09 |
556.28 |
| 09:48 |
651.06 |
546.81 |
532.95 |
| 09:47 |
651.06 |
556.35 |
521.37 |
| 09:46 |
651.06 |
582.63 |
524.28 |
| 09:45 |
651.06 |
593.25 |
496.56 |
| 09:44 |
651.06 |
657.11 |
497.42 |
| 09:43 |
651.06 |
657.11 |
506.33 |
| 09:42 |
651.06 |
643.59 |
468.41 |
| 09:41 |
693.24 |
640.46 |
479.61 |
| 09:40 |
693.24 |
648.01 |
456.37 |
| 09:39 |
726.71 |
692.42 |
534.07 |
| 09:38 |
777.76 |
709.32 |
532.74 |
| 09:37 |
634.45 |
701.26 |
517.70 |
| 09:36 |
556.20 |
420.84 |
275.34 |
| 09:35 |
360.48 |
396.89 |
291.41 |
| 09:34 |
337.12 |
346.75 |
174.01 |
| 09:33 |
368.98 |
360.86 |
225.91 |
| 09:32 |
254.42 |
463.75 |
257.14 |
| 09:31 |
0.00 |
83.41 |
62.76 |
| 09:30 |
0.00 |
-14.91 |
9.45 |
|
| 大单资金：948.19万元 |
成交额占比：6.38% |
| 中单资金：447.09万元 |
成交额占比：3.01% |
| 小单资金：425.32万元 |
成交额占比：2.86% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250123 |
5.30 |
1.15% |
1820.60 |
-2121.65 |
948.19 |
6.38% |
447.09 |
3.01% |
425.32 |
2.86% |
| 20250122 |
5.24 |
0.00% |
-323.29 |
-4128.92 |
-88.43 |
-0.75% |
311.30 |
2.64% |
-546.16 |
-4.63% |
| 20250121 |
5.24 |
0.38% |
771.08 |
-4293.14 |
516.85 |
4.65% |
-371.92 |
-3.34% |
626.15 |
5.63% |
| 20250120 |
5.22 |
-0.95% |
-5697.79 |
-3526.10 |
-2512.96 |
-11.39% |
169.93 |
0.77% |
-3354.76 |
-15.21% |
| 20250117 |
5.27 |
-0.94% |
-1155.39 |
-1716.82 |
-985.30 |
-7.11% |
-146.54 |
-1.06% |
-23.55 |
-0.17% |
| 20250116 |
5.32 |
-0.19% |
-991.82 |
-1087.82 |
-1059.08 |
-7.44% |
-0.47 |
-0.00% |
67.73 |
0.48% |
| 20250115 |
5.33 |
0.57% |
559.14 |
-2047.35 |
-252.65 |
-1.68% |
180.37 |
1.20% |
631.42 |
4.20% |
| 20250114 |
5.30 |
3.11% |
3970.46 |
-655.36 |
1283.89 |
5.67% |
207.23 |
0.91% |
2479.34 |
10.94% |
| 20250113 |
5.14 |
-0.96% |
-1633.61 |
-3735.15 |
-703.68 |
-3.95% |
-209.46 |
-1.18% |
-720.47 |
-4.04% |
| 20250110 |
5.19 |
-1.14% |
-1967.88 |
-4968.30 |
-356.30 |
-1.87% |
-1091.35 |
-5.73% |
-520.23 |
-2.73% |
| 20250109 |
5.25 |
-2.05% |
-5088.38 |
-6887.12 |
-2018.61 |
-10.61% |
-1907.92 |
-10.02% |
-1161.85 |
-6.10% |
| 20250108 |
5.36 |
1.13% |
2850.35 |
-7746.76 |
1139.34 |
4.28% |
813.40 |
3.06% |
897.61 |
3.37% |
| 20250107 |
5.30 |
-1.67% |
-3804.20 |
-8685.76 |
-1795.90 |
-7.82% |
-1593.66 |
-6.94% |
-414.64 |
-1.81% |
| 20250106 |
5.39 |
-1.10% |
-1951.77 |
-5736.85 |
-1936.83 |
-7.17% |
-49.21 |
-0.18% |
34.27 |
0.13% |
| 20250103 |
5.45 |
-0.55% |
-2634.69 |
-5738.93 |
-2275.12 |
-8.76% |
-554.30 |
-2.13% |
194.73 |
0.75% |
| 20250102 |
5.48 |
-3.18% |
-7063.45 |
-12559.54 |
-2878.25 |
-10.40% |
-1460.74 |
-5.28% |
-2724.46 |
-9.85% |
| 20241231 |
5.66 |
-0.70% |
-370.40 |
-9950.48 |
200.34 |
0.69% |
-522.87 |
-1.80% |
-47.87 |
-0.16% |
| 20241230 |
5.70 |
0.00% |
1191.68 |
-8756.69 |
1153.01 |
4.49% |
-197.29 |
-0.77% |
235.96 |
0.92% |
| 20241227 |
5.70 |
0.00% |
-1657.24 |
-4388.04 |
-1938.91 |
-4.91% |
-1091.18 |
-2.77% |
1372.85 |
3.48% |
| 20241226 |
5.70 |
-3.72% |
-19919.68 |
-5991.97 |
-9095.73 |
-20.50% |
-5867.24 |
-13.22% |
-4956.71 |
-11.17% |
| 20241225 |
5.92 |
0.00% |
-2920.45 |
-2532.93 |
-269.19 |
-1.62% |
-2048.74 |
-12.36% |
-602.52 |
-3.63% |
| 20241224 |
5.92 |
0.85% |
2111.17 |
-3227.13 |
1394.13 |
5.74% |
592.91 |
2.44% |
124.13 |
0.51% |
| 20241223 |
5.87 |
2.62% |
8226.76 |
-5001.38 |
5521.66 |
12.42% |
1299.71 |
2.92% |
1405.39 |
3.16% |
| 20241220 |
5.72 |
-1.04% |
-5905.27 |
-2327.26 |
-3542.84 |
-11.27% |
-1674.98 |
-5.33% |
-687.45 |
-2.19% |
| 20241219 |
5.78 |
-1.37% |
-7160.26 |
387.21 |
-5636.69 |
-14.81% |
-1785.02 |
-4.69% |
261.45 |
0.69% |
| 20241218 |
5.86 |
0.00% |
3279.15 |
6377.41 |
-963.39 |
-1.99% |
865.22 |
1.79% |
3377.32 |
6.97% |
| 20241217 |
5.86 |
-0.51% |
-2303.97 |
13123.66 |
-380.12 |
-1.15% |
-1746.28 |
-5.30% |
-177.57 |
-0.54% |
| 20241216 |
5.89 |
2.61% |
13894.57 |
11267.83 |
8195.78 |
20.55% |
3317.81 |
8.32% |
2380.98 |
5.97% |
| 20241213 |
5.74 |
-0.69% |
-3484.23 |
5286.00 |
-828.37 |
-2.77% |
-1266.19 |
-4.23% |
-1389.67 |
-4.65% |
| 20241212 |
5.78 |
0.35% |
2977.92 |
8803.44 |
353.51 |
1.03% |
1413.55 |
4.13% |
1210.86 |
3.54% |
600023浙能电力 大单资金流向：成交单大于等于6万股或者30万元以上。
600023浙能电力 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600023浙能电力 小单资金流向：成交单小于1万股或5万元。
如何看浙能电力[600023]资金流向的流入和流出呢？什么是浙能电力[600023]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
浙能电力[600023]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对浙能电力[600023]资金流向的计算方法不同，所以数据会有不一致的情况。
|
