| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-620.08 |
-1075.10 |
-332.50 |
| 14:59 |
-620.08 |
-1084.15 |
-333.96 |
| 14:58 |
-620.08 |
-1084.15 |
-333.96 |
| 14:57 |
-620.08 |
-1084.15 |
-333.96 |
| 14:56 |
-665.88 |
-1070.88 |
-323.00 |
| 14:55 |
-665.88 |
-1089.18 |
-300.25 |
| 14:54 |
-665.88 |
-1089.18 |
-306.49 |
| 14:53 |
-665.88 |
-1069.96 |
-309.89 |
| 14:52 |
-665.88 |
-1033.58 |
-300.94 |
| 14:51 |
-665.88 |
-1062.73 |
-290.27 |
| 14:50 |
-621.55 |
-1079.12 |
-281.05 |
| 14:49 |
-587.00 |
-1077.30 |
-283.44 |
| 14:48 |
-553.42 |
-1083.70 |
-284.36 |
| 14:47 |
-553.42 |
-1097.63 |
-275.49 |
| 14:46 |
-553.42 |
-1092.14 |
-301.03 |
| 14:45 |
-553.42 |
-1092.14 |
-298.58 |
| 14:44 |
-553.42 |
-1084.49 |
-272.36 |
| 14:43 |
-553.42 |
-1075.62 |
-247.71 |
| 14:42 |
-553.42 |
-1093.92 |
-249.10 |
| 14:41 |
-553.42 |
-1093.92 |
-247.83 |
| 14:40 |
-553.42 |
-1093.92 |
-250.39 |
| 14:39 |
-553.42 |
-1075.18 |
-255.80 |
| 14:38 |
-553.42 |
-1064.67 |
-254.07 |
| 14:37 |
-553.42 |
-1022.90 |
-240.45 |
| 14:36 |
-513.66 |
-963.92 |
-188.58 |
| 14:35 |
-513.66 |
-986.28 |
-197.47 |
| 14:34 |
-416.30 |
-662.72 |
-33.26 |
| 14:33 |
-416.30 |
-623.74 |
33.40 |
| 14:32 |
-416.30 |
-618.15 |
26.78 |
| 14:31 |
-416.30 |
-618.15 |
25.40 |
| 14:30 |
-416.30 |
-618.15 |
17.96 |
| 14:29 |
-416.30 |
-606.13 |
8.78 |
| 14:28 |
-416.30 |
-606.13 |
1.16 |
| 14:27 |
-416.30 |
-575.19 |
19.42 |
| 14:26 |
-416.30 |
-566.01 |
16.66 |
| 14:25 |
-416.30 |
-566.01 |
14.36 |
| 14:24 |
-416.30 |
-566.01 |
19.04 |
| 14:23 |
-416.30 |
-566.01 |
18.39 |
| 14:22 |
-416.30 |
-566.01 |
24.16 |
| 14:21 |
-416.30 |
-566.01 |
23.24 |
| 14:20 |
-416.30 |
-575.19 |
16.54 |
| 14:19 |
-416.30 |
-575.19 |
9.01 |
| 14:18 |
-416.30 |
-575.19 |
-5.86 |
| 14:17 |
-416.30 |
-575.19 |
-10.36 |
| 14:16 |
-416.30 |
-575.19 |
-11.28 |
| 14:15 |
-416.30 |
-575.19 |
-11.47 |
| 14:14 |
-416.30 |
-575.19 |
-8.53 |
| 14:13 |
-416.30 |
-575.19 |
-8.90 |
| 14:12 |
-416.30 |
-569.14 |
-6.24 |
| 14:11 |
-416.30 |
-569.14 |
10.17 |
| 14:10 |
-416.30 |
-569.14 |
5.58 |
| 14:09 |
-365.92 |
-569.14 |
6.77 |
| 14:08 |
-365.92 |
-569.14 |
6.40 |
| 14:07 |
-365.92 |
-569.14 |
-3.41 |
| 14:06 |
-365.92 |
-569.14 |
-34.78 |
| 14:05 |
-331.84 |
-553.75 |
-39.37 |
| 14:04 |
-285.99 |
-561.48 |
2.75 |
| 14:03 |
-285.99 |
-561.48 |
6.32 |
| 14:02 |
-285.99 |
-561.48 |
-3.23 |
| 14:01 |
-285.99 |
-561.48 |
-17.53 |
| 14:00 |
-285.99 |
-528.19 |
44.08 |
| 13:59 |
-285.99 |
-510.95 |
42.06 |
| 13:58 |
-285.99 |
-462.48 |
100.71 |
| 13:57 |
-285.99 |
-418.92 |
123.14 |
| 13:56 |
-285.99 |
-377.75 |
134.99 |
| 13:55 |
-285.99 |
-377.75 |
122.57 |
| 13:54 |
-285.99 |
-377.75 |
121.74 |
| 13:53 |
-285.99 |
-368.56 |
115.48 |
| 13:52 |
-316.17 |
-319.28 |
117.68 |
| 13:51 |
-316.17 |
-333.54 |
112.80 |
| 13:50 |
-316.17 |
-325.27 |
113.07 |
| 13:49 |
-316.17 |
-325.27 |
108.10 |
| 13:48 |
-316.17 |
-316.08 |
101.83 |
| 13:47 |
-316.17 |
-316.08 |
91.62 |
| 13:46 |
-316.17 |
-316.08 |
86.65 |
| 13:45 |
-316.17 |
-316.08 |
82.33 |
| 13:44 |
-316.17 |
-316.08 |
77.18 |
| 13:43 |
-316.17 |
-310.19 |
71.29 |
| 13:42 |
-316.17 |
-310.19 |
66.59 |
| 13:41 |
-316.17 |
-300.08 |
62.27 |
| 13:40 |
-316.17 |
-293.00 |
61.90 |
| 13:39 |
-316.17 |
-293.00 |
63.36 |
| 13:38 |
-316.17 |
-291.82 |
57.84 |
| 13:37 |
-316.17 |
-273.44 |
44.96 |
| 13:36 |
-316.17 |
-280.80 |
39.16 |
| 13:35 |
-316.17 |
-267.57 |
34.29 |
| 13:34 |
-316.17 |
-267.57 |
25.19 |
| 13:33 |
-316.17 |
-243.58 |
67.14 |
| 13:32 |
-316.17 |
-236.22 |
75.59 |
| 13:31 |
-316.17 |
-236.22 |
78.43 |
| 13:30 |
-316.17 |
-221.50 |
109.34 |
| 13:29 |
-316.17 |
-221.50 |
100.96 |
| 13:28 |
-316.17 |
-221.50 |
97.92 |
| 13:27 |
-316.17 |
-221.50 |
85.31 |
| 13:26 |
-316.17 |
-207.70 |
86.78 |
| 13:25 |
-316.17 |
-194.07 |
90.36 |
| 13:24 |
-316.17 |
-185.33 |
81.60 |
| 13:23 |
-316.17 |
-179.83 |
76.62 |
| 13:22 |
-316.17 |
-186.92 |
71.64 |
| 13:21 |
-316.17 |
-194.74 |
58.13 |
| 13:20 |
-316.17 |
-171.70 |
52.70 |
| 13:19 |
-316.17 |
-171.70 |
50.77 |
| 13:18 |
-316.17 |
-171.70 |
66.38 |
| 13:17 |
-316.17 |
-171.70 |
70.24 |
| 13:16 |
-316.17 |
-164.99 |
130.98 |
| 13:15 |
-316.17 |
-170.51 |
123.89 |
| 13:14 |
-316.17 |
-157.55 |
116.34 |
| 13:13 |
-316.17 |
-146.43 |
105.67 |
| 13:12 |
-316.17 |
-174.03 |
90.21 |
| 13:11 |
-316.17 |
-181.93 |
86.72 |
| 13:10 |
-316.17 |
-191.12 |
94.88 |
| 13:09 |
-316.17 |
-191.12 |
91.30 |
| 13:08 |
-316.17 |
-182.95 |
80.37 |
| 13:07 |
-316.17 |
-188.65 |
85.24 |
| 13:06 |
-316.17 |
-194.08 |
92.02 |
| 13:05 |
-316.17 |
-183.15 |
93.12 |
| 13:04 |
-316.17 |
-178.01 |
104.14 |
| 13:03 |
-316.17 |
-172.41 |
125.61 |
| 13:02 |
-303.56 |
-172.41 |
135.24 |
| 13:01 |
-303.56 |
-152.25 |
143.58 |
| 11:30 |
-303.56 |
-138.57 |
162.40 |
| 11:29 |
-303.56 |
-138.57 |
165.70 |
| 11:28 |
-303.56 |
-138.57 |
163.12 |
| 11:27 |
-303.56 |
-138.57 |
163.95 |
| 11:26 |
-303.56 |
-122.69 |
153.47 |
| 11:25 |
-303.56 |
-122.69 |
153.01 |
| 11:24 |
-303.56 |
-116.26 |
151.99 |
| 11:23 |
-303.56 |
-78.83 |
152.17 |
| 11:22 |
-303.56 |
-78.83 |
154.19 |
| 11:21 |
-257.71 |
-133.27 |
101.94 |
| 11:20 |
-217.68 |
-150.44 |
98.36 |
| 11:19 |
-217.68 |
-144.85 |
98.36 |
| 11:18 |
-217.68 |
-144.85 |
95.41 |
| 11:17 |
-217.68 |
-154.04 |
90.81 |
| 11:16 |
-217.68 |
-181.61 |
72.15 |
| 11:15 |
-217.68 |
-181.61 |
67.28 |
| 11:14 |
-217.68 |
-181.61 |
55.15 |
| 11:13 |
-217.68 |
-181.61 |
50.92 |
| 11:12 |
-217.68 |
-181.61 |
57.99 |
| 11:11 |
-217.68 |
-181.61 |
53.02 |
| 11:10 |
-217.68 |
-181.61 |
63.76 |
| 11:09 |
-217.68 |
-168.48 |
64.12 |
| 11:08 |
-217.68 |
-153.59 |
93.80 |
| 11:07 |
-217.68 |
-135.49 |
92.79 |
| 11:06 |
-178.35 |
-127.02 |
113.58 |
| 11:05 |
-178.35 |
-127.02 |
114.03 |
| 11:04 |
-178.35 |
-127.02 |
113.39 |
| 11:03 |
-178.35 |
-127.02 |
116.88 |
| 11:02 |
-178.35 |
-130.71 |
123.58 |
| 11:01 |
-115.52 |
-121.15 |
182.43 |
| 11:00 |
-115.52 |
-103.47 |
195.13 |
| 10:59 |
-115.52 |
-120.88 |
188.41 |
| 10:58 |
-115.52 |
-120.88 |
233.16 |
| 10:57 |
-115.52 |
-120.88 |
224.95 |
| 10:56 |
-115.52 |
-102.44 |
242.74 |
| 10:55 |
-115.52 |
-84.00 |
248.64 |
| 10:54 |
-115.52 |
-66.74 |
242.82 |
| 10:53 |
-115.52 |
-66.74 |
234.51 |
| 10:52 |
-115.52 |
-66.74 |
236.44 |
| 10:51 |
-115.52 |
-66.74 |
223.41 |
| 10:50 |
-115.52 |
-66.74 |
216.39 |
| 10:49 |
-115.52 |
-45.51 |
212.60 |
| 10:48 |
-115.52 |
-45.51 |
209.45 |
| 10:47 |
-115.52 |
-45.51 |
219.43 |
| 10:46 |
-115.52 |
-45.51 |
217.11 |
| 10:45 |
-115.52 |
-45.52 |
222.93 |
| 10:44 |
-115.52 |
-45.52 |
217.66 |
| 10:43 |
-115.52 |
-49.59 |
220.98 |
| 10:42 |
-177.85 |
-59.77 |
220.14 |
| 10:41 |
-177.85 |
-41.31 |
224.48 |
| 10:40 |
-244.28 |
-49.44 |
226.05 |
| 10:39 |
-318.40 |
-28.59 |
224.11 |
| 10:38 |
-318.40 |
-28.59 |
217.74 |
| 10:37 |
-318.40 |
-19.37 |
207.86 |
| 10:36 |
-261.97 |
-26.75 |
195.04 |
| 10:35 |
-261.97 |
-26.75 |
196.23 |
| 10:34 |
-261.97 |
-41.04 |
189.32 |
| 10:33 |
-261.97 |
-21.59 |
184.14 |
| 10:32 |
-210.57 |
-43.73 |
183.59 |
| 10:31 |
-210.57 |
-43.73 |
185.24 |
| 10:30 |
-210.57 |
-52.02 |
174.92 |
| 10:29 |
-210.57 |
-39.49 |
172.80 |
| 10:28 |
-210.57 |
-39.49 |
183.20 |
| 10:27 |
-210.57 |
-39.49 |
175.56 |
| 10:26 |
-210.57 |
-39.49 |
168.37 |
| 10:25 |
-210.57 |
-57.91 |
160.45 |
| 10:24 |
-210.57 |
-53.31 |
151.79 |
| 10:23 |
-210.57 |
-60.89 |
144.79 |
| 10:22 |
-210.57 |
-60.89 |
143.22 |
| 10:21 |
-210.57 |
-60.89 |
148.65 |
| 10:20 |
-210.57 |
-79.30 |
140.73 |
| 10:19 |
-210.57 |
-79.30 |
133.37 |
| 10:18 |
-210.57 |
-79.30 |
136.76 |
| 10:17 |
-210.57 |
-66.43 |
133.54 |
| 10:16 |
-210.57 |
-46.31 |
138.68 |
| 10:15 |
-210.57 |
-52.01 |
123.04 |
| 10:14 |
-210.57 |
-52.01 |
135.91 |
| 10:13 |
-210.57 |
-52.01 |
113.73 |
| 10:12 |
-210.57 |
-39.13 |
111.34 |
| 10:11 |
-210.57 |
-22.96 |
104.81 |
| 10:10 |
-210.57 |
-1.34 |
96.34 |
| 10:09 |
-210.57 |
-1.34 |
99.93 |
| 10:08 |
-210.57 |
-17.36 |
94.30 |
| 10:07 |
-210.57 |
-20.77 |
84.46 |
| 10:06 |
-210.57 |
-20.77 |
81.97 |
| 10:05 |
-210.57 |
-20.77 |
78.38 |
| 10:04 |
-210.57 |
-39.23 |
63.41 |
| 10:03 |
-170.40 |
-57.57 |
60.83 |
| 10:02 |
-88.75 |
-62.90 |
70.92 |
| 10:01 |
-88.75 |
-38.55 |
92.69 |
| 10:00 |
-88.75 |
-38.55 |
118.91 |
| 09:59 |
-88.75 |
-32.29 |
119.36 |
| 09:58 |
-88.75 |
-32.29 |
139.32 |
| 09:57 |
-88.75 |
-20.24 |
148.79 |
| 09:56 |
-88.75 |
8.84 |
144.00 |
| 09:55 |
-88.75 |
16.95 |
148.96 |
| 09:54 |
-88.75 |
11.13 |
165.26 |
| 09:53 |
-88.75 |
11.13 |
160.00 |
| 09:52 |
-88.75 |
-26.14 |
144.43 |
| 09:51 |
-88.75 |
-19.34 |
148.11 |
| 09:50 |
-88.75 |
-14.56 |
147.18 |
| 09:49 |
-88.75 |
19.45 |
144.77 |
| 09:48 |
-88.75 |
19.45 |
131.47 |
| 09:47 |
-88.75 |
-26.32 |
114.24 |
| 09:46 |
-88.75 |
-20.07 |
108.34 |
| 09:45 |
-88.75 |
-18.79 |
101.25 |
| 09:44 |
-88.75 |
6.95 |
79.38 |
| 09:43 |
-88.75 |
16.97 |
61.40 |
| 09:42 |
-88.75 |
16.97 |
80.71 |
| 09:41 |
-88.75 |
16.97 |
70.04 |
| 09:40 |
-45.19 |
30.37 |
59.29 |
| 09:39 |
-45.19 |
21.19 |
66.61 |
| 09:38 |
19.07 |
33.95 |
106.30 |
| 09:37 |
19.07 |
47.75 |
118.62 |
| 09:36 |
19.07 |
60.90 |
114.48 |
| 09:35 |
19.07 |
25.50 |
125.89 |
| 09:34 |
63.27 |
28.89 |
140.24 |
| 09:33 |
63.27 |
12.74 |
131.29 |
| 09:32 |
32.79 |
28.19 |
117.70 |
| 09:31 |
32.79 |
44.88 |
86.59 |
| 09:30 |
0.00 |
0.00 |
-8.57 |
|
| 大单资金：-620.08万元 |
成交额占比：-5.77% |
| 中单资金：-1075.10万元 |
成交额占比：-10.00% |
| 小单资金：-332.50万元 |
成交额占比：-3.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
9.19 |
0.00% |
-279.73 |
-345.29 |
-303.56 |
-5.58% |
-138.57 |
-2.55% |
162.40 |
2.98% |
| 20241217 |
9.19 |
-2.34% |
-1754.55 |
607.78 |
-1370.97 |
-8.68% |
-657.15 |
-4.16% |
273.57 |
1.73% |
| 20241216 |
9.41 |
-0.53% |
-1642.71 |
1417.03 |
-960.53 |
-5.75% |
-184.30 |
-1.10% |
-497.88 |
-2.98% |
| 20241213 |
9.46 |
-2.27% |
-4363.36 |
2757.03 |
-1082.29 |
-3.93% |
-2296.08 |
-8.35% |
-984.99 |
-3.58% |
| 20241212 |
9.68 |
3.86% |
6788.82 |
3722.68 |
3372.06 |
8.82% |
1982.87 |
5.19% |
1433.89 |
3.75% |
| 20241211 |
9.32 |
2.42% |
4152.21 |
194.53 |
649.51 |
2.70% |
1252.35 |
5.21% |
2250.35 |
9.35% |
| 20241210 |
9.10 |
0.33% |
-39.10 |
-779.93 |
-561.72 |
-3.30% |
-319.25 |
-1.87% |
841.87 |
4.94% |
| 20241209 |
9.07 |
-0.11% |
-91.36 |
-742.55 |
379.47 |
3.75% |
-271.46 |
-2.68% |
-199.37 |
-1.97% |
| 20241206 |
9.08 |
0.55% |
745.14 |
-965.80 |
-116.64 |
-1.25% |
127.21 |
1.36% |
734.57 |
7.85% |
| 20241205 |
9.03 |
-0.33% |
-1189.95 |
-943.74 |
-156.09 |
-2.13% |
-481.48 |
-6.58% |
-552.38 |
-7.55% |
| 20241204 |
9.06 |
-0.88% |
-1253.12 |
-875.77 |
-324.95 |
-3.74% |
-322.25 |
-3.71% |
-605.92 |
-6.97% |
| 20241203 |
9.14 |
-0.76% |
-2007.47 |
-704.73 |
-524.34 |
-5.63% |
-752.00 |
-8.08% |
-731.13 |
-7.86% |
| 20241202 |
9.21 |
0.77% |
640.60 |
296.22 |
156.22 |
1.31% |
-260.08 |
-2.18% |
744.46 |
6.25% |
| 20241129 |
9.14 |
1.11% |
1914.34 |
-83.49 |
-94.58 |
-0.68% |
769.83 |
5.57% |
1239.09 |
8.97% |
| 20241128 |
9.04 |
0.00% |
-134.38 |
-651.08 |
-88.12 |
-1.14% |
23.20 |
0.30% |
-69.46 |
-0.89% |
| 20241127 |
9.04 |
1.12% |
628.21 |
-951.73 |
-153.91 |
-1.64% |
-164.19 |
-1.75% |
946.31 |
10.07% |
| 20241126 |
8.94 |
0.34% |
1237.41 |
-720.27 |
476.61 |
5.45% |
114.31 |
1.31% |
646.49 |
7.39% |
| 20241125 |
8.91 |
1.14% |
455.93 |
-1115.59 |
-223.49 |
-3.40% |
255.41 |
3.89% |
424.01 |
6.45% |
| 20241122 |
8.81 |
-3.72% |
-3767.34 |
-1186.81 |
-662.17 |
-5.87% |
-1744.07 |
-15.46% |
-1361.10 |
-12.06% |
| 20241121 |
9.15 |
-0.33% |
-905.65 |
-1180.74 |
-388.77 |
-4.63% |
-6.06 |
-0.07% |
-510.82 |
-6.08% |
| 20241120 |
9.18 |
1.66% |
198.74 |
-1650.00 |
77.55 |
0.61% |
569.42 |
4.45% |
-448.23 |
-3.50% |
| 20241119 |
9.03 |
0.67% |
461.06 |
-1425.38 |
81.29 |
0.98% |
92.67 |
1.12% |
287.10 |
3.47% |
| 20241118 |
8.97 |
-0.55% |
-849.28 |
-1791.28 |
-294.71 |
-2.48% |
-238.78 |
-2.01% |
-315.79 |
-2.66% |
| 20241115 |
9.02 |
0.45% |
-514.09 |
-1878.89 |
-656.10 |
-4.35% |
-242.03 |
-1.60% |
384.04 |
2.54% |
| 20241114 |
8.98 |
-2.50% |
-697.92 |
-2528.29 |
-858.03 |
-5.10% |
202.11 |
1.20% |
-42.00 |
-0.25% |
| 20241113 |
9.21 |
0.44% |
874.58 |
908.09 |
302.17 |
2.85% |
171.69 |
1.62% |
400.72 |
3.78% |
| 20241112 |
9.17 |
-0.86% |
-448.37 |
-2100.64 |
-284.61 |
-1.76% |
-327.61 |
-2.03% |
163.85 |
1.02% |
| 20241111 |
9.25 |
-0.32% |
-1569.06 |
-1058.26 |
-382.32 |
-2.34% |
-115.57 |
-0.71% |
-1071.17 |
-6.54% |
| 20241108 |
9.28 |
-1.69% |
-3474.36 |
-593.26 |
-1305.50 |
-5.26% |
-1408.23 |
-5.67% |
-760.63 |
-3.07% |
| 20241107 |
9.44 |
4.54% |
6409.68 |
770.83 |
2578.35 |
8.21% |
2495.31 |
7.95% |
1336.02 |
4.25% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
