| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-267.72 |
-301.60 |
581.85 |
| 14:59 |
-267.72 |
-332.97 |
577.75 |
| 14:58 |
-267.72 |
-332.97 |
577.75 |
| 14:57 |
-267.72 |
-332.97 |
577.75 |
| 14:56 |
-211.02 |
-325.77 |
578.27 |
| 14:55 |
-248.25 |
-356.23 |
596.33 |
| 14:54 |
-248.25 |
-371.11 |
586.58 |
| 14:53 |
-248.25 |
-379.53 |
580.42 |
| 14:52 |
-248.25 |
-415.21 |
560.79 |
| 14:51 |
-248.25 |
-374.11 |
554.30 |
| 14:50 |
-248.25 |
-394.57 |
544.81 |
| 14:49 |
-248.25 |
-394.57 |
525.21 |
| 14:48 |
-293.27 |
-415.68 |
523.16 |
| 14:47 |
-293.27 |
-409.12 |
518.84 |
| 14:46 |
-293.27 |
-430.64 |
516.58 |
| 14:45 |
-293.27 |
-432.05 |
517.42 |
| 14:44 |
-293.27 |
-458.84 |
507.08 |
| 14:43 |
-293.27 |
-467.46 |
498.15 |
| 14:42 |
-293.27 |
-472.62 |
503.73 |
| 14:41 |
-249.26 |
-480.59 |
495.98 |
| 14:40 |
-249.26 |
-480.59 |
475.40 |
| 14:39 |
-249.26 |
-486.40 |
465.71 |
| 14:38 |
-249.26 |
-493.08 |
452.46 |
| 14:37 |
-249.26 |
-495.46 |
439.32 |
| 14:36 |
-249.26 |
-502.67 |
444.59 |
| 14:35 |
-214.50 |
-518.83 |
438.45 |
| 14:34 |
-214.50 |
-518.83 |
449.75 |
| 14:33 |
-179.86 |
-531.65 |
450.39 |
| 14:32 |
-149.41 |
-551.87 |
457.17 |
| 14:31 |
-149.41 |
-584.61 |
456.09 |
| 14:30 |
-149.41 |
-584.19 |
447.25 |
| 14:29 |
-149.41 |
-595.07 |
437.88 |
| 14:28 |
-149.41 |
-604.55 |
434.97 |
| 14:27 |
-149.41 |
-609.93 |
424.52 |
| 14:26 |
-149.41 |
-590.76 |
426.67 |
| 14:25 |
-179.69 |
-711.78 |
400.63 |
| 14:24 |
-179.69 |
-711.78 |
397.20 |
| 14:23 |
-179.69 |
-704.27 |
387.21 |
| 14:22 |
-179.69 |
-709.53 |
383.98 |
| 14:21 |
-179.69 |
-702.45 |
386.46 |
| 14:20 |
-179.69 |
-712.53 |
385.75 |
| 14:19 |
-179.69 |
-737.84 |
367.09 |
| 14:18 |
-179.69 |
-737.84 |
361.40 |
| 14:17 |
-179.69 |
-737.84 |
359.58 |
| 14:16 |
-179.69 |
-737.84 |
359.14 |
| 14:15 |
-179.69 |
-740.31 |
362.03 |
| 14:14 |
-179.69 |
-740.31 |
365.46 |
| 14:13 |
-179.69 |
-735.17 |
369.74 |
| 14:12 |
-179.69 |
-735.17 |
366.44 |
| 14:11 |
-179.69 |
-716.75 |
360.76 |
| 14:10 |
-179.69 |
-725.59 |
355.72 |
| 14:09 |
-179.69 |
-725.59 |
350.57 |
| 14:08 |
-179.69 |
-725.59 |
342.09 |
| 14:07 |
-179.69 |
-711.65 |
341.55 |
| 14:06 |
-179.69 |
-711.65 |
338.87 |
| 14:05 |
-179.69 |
-711.65 |
340.63 |
| 14:04 |
-179.69 |
-711.65 |
351.14 |
| 14:03 |
-179.69 |
-711.65 |
351.14 |
| 14:02 |
-179.69 |
-717.88 |
351.78 |
| 14:01 |
-179.69 |
-717.88 |
347.05 |
| 14:00 |
-179.69 |
-728.93 |
330.10 |
| 13:59 |
-179.69 |
-728.93 |
349.29 |
| 13:58 |
-179.69 |
-723.57 |
352.61 |
| 13:57 |
-179.69 |
-717.99 |
355.72 |
| 13:56 |
-179.69 |
-717.99 |
355.18 |
| 13:55 |
-179.69 |
-732.28 |
359.79 |
| 13:54 |
-179.69 |
-732.08 |
341.88 |
| 13:53 |
-179.69 |
-708.82 |
335.23 |
| 13:52 |
-179.69 |
-698.10 |
330.62 |
| 13:51 |
-179.69 |
-698.10 |
321.60 |
| 13:50 |
-179.69 |
-687.69 |
324.93 |
| 13:49 |
-179.69 |
-700.89 |
321.81 |
| 13:48 |
-112.09 |
-717.20 |
329.42 |
| 13:47 |
-112.09 |
-738.68 |
320.29 |
| 13:46 |
-112.09 |
-759.29 |
314.92 |
| 13:45 |
-112.09 |
-759.29 |
318.57 |
| 13:44 |
-112.09 |
-759.29 |
319.10 |
| 13:43 |
-112.09 |
-735.92 |
311.27 |
| 13:42 |
-112.09 |
-741.28 |
308.37 |
| 13:41 |
-112.09 |
-712.77 |
306.54 |
| 13:40 |
-112.09 |
-712.77 |
303.75 |
| 13:39 |
-112.09 |
-712.77 |
298.27 |
| 13:38 |
-112.09 |
-712.77 |
298.38 |
| 13:37 |
-112.09 |
-724.99 |
286.48 |
| 13:36 |
-112.09 |
-725.95 |
273.82 |
| 13:35 |
-112.09 |
-725.95 |
268.35 |
| 13:34 |
-112.09 |
-720.59 |
264.91 |
| 13:33 |
-112.09 |
-720.59 |
270.71 |
| 13:32 |
-112.09 |
-712.44 |
259.87 |
| 13:31 |
-112.09 |
-712.44 |
248.17 |
| 13:30 |
-112.09 |
-707.07 |
239.47 |
| 13:29 |
-71.32 |
-695.69 |
249.46 |
| 13:28 |
-71.32 |
-695.69 |
248.17 |
| 13:27 |
-71.32 |
-684.95 |
248.49 |
| 13:26 |
-71.32 |
-661.83 |
259.66 |
| 13:25 |
-71.32 |
-651.09 |
229.67 |
| 13:24 |
-71.32 |
-645.18 |
230.53 |
| 13:23 |
-71.32 |
-634.43 |
218.26 |
| 13:22 |
-71.32 |
-634.43 |
211.37 |
| 13:21 |
-71.32 |
-628.19 |
215.78 |
| 13:20 |
-71.32 |
-617.42 |
229.78 |
| 13:19 |
-71.32 |
-623.56 |
221.37 |
| 13:18 |
-71.32 |
-623.56 |
213.50 |
| 13:17 |
-71.32 |
-639.73 |
213.71 |
| 13:16 |
-71.32 |
-597.49 |
219.85 |
| 13:15 |
-71.32 |
-584.12 |
214.35 |
| 13:14 |
-71.32 |
-584.12 |
218.33 |
| 13:13 |
-71.32 |
-584.12 |
213.58 |
| 13:12 |
-71.32 |
-584.12 |
206.89 |
| 13:11 |
-71.32 |
-589.30 |
192.09 |
| 13:10 |
-71.32 |
-589.30 |
187.01 |
| 13:09 |
-71.32 |
-589.30 |
173.21 |
| 13:08 |
-71.32 |
-621.25 |
160.29 |
| 13:07 |
-71.32 |
-615.88 |
161.47 |
| 13:06 |
-71.32 |
-582.92 |
150.93 |
| 13:05 |
-71.32 |
-565.73 |
166.40 |
| 13:04 |
-71.32 |
-565.73 |
164.57 |
| 13:03 |
-71.32 |
-540.77 |
163.82 |
| 13:02 |
-71.32 |
-540.77 |
155.09 |
| 13:01 |
-71.32 |
-540.77 |
168.87 |
| 11:30 |
-71.32 |
-553.61 |
154.21 |
| 11:29 |
-71.32 |
-553.61 |
152.81 |
| 11:28 |
-71.32 |
-553.61 |
150.88 |
| 11:27 |
-71.32 |
-542.86 |
144.42 |
| 11:26 |
-71.32 |
-535.76 |
128.28 |
| 11:25 |
-71.32 |
-535.76 |
132.69 |
| 11:24 |
-71.32 |
-554.05 |
129.89 |
| 11:23 |
-71.32 |
-554.05 |
122.79 |
| 11:22 |
-71.32 |
-554.05 |
118.37 |
| 11:21 |
-71.32 |
-546.85 |
124.61 |
| 11:20 |
-118.62 |
-540.40 |
114.28 |
| 11:19 |
-118.62 |
-535.03 |
115.24 |
| 11:18 |
-85.65 |
-580.81 |
113.95 |
| 11:17 |
-85.65 |
-589.94 |
115.02 |
| 11:16 |
-85.65 |
-597.35 |
115.33 |
| 11:15 |
-85.65 |
-597.35 |
123.17 |
| 11:14 |
-85.65 |
-565.13 |
105.33 |
| 11:13 |
-132.22 |
-587.79 |
103.17 |
| 11:12 |
-181.68 |
-595.73 |
97.70 |
| 11:11 |
-181.68 |
-585.98 |
103.16 |
| 11:10 |
-181.68 |
-585.98 |
102.52 |
| 11:09 |
-181.68 |
-585.98 |
102.63 |
| 11:08 |
-181.68 |
-586.20 |
95.11 |
| 11:07 |
-214.70 |
-598.42 |
79.78 |
| 11:06 |
-214.70 |
-598.42 |
83.64 |
| 11:05 |
-214.70 |
-598.42 |
87.39 |
| 11:04 |
-214.70 |
-605.50 |
85.14 |
| 11:03 |
-214.70 |
-605.50 |
91.89 |
| 11:02 |
-214.70 |
-624.37 |
89.20 |
| 11:01 |
-214.70 |
-634.33 |
81.47 |
| 11:00 |
-214.70 |
-634.33 |
56.58 |
| 10:59 |
-279.07 |
-701.91 |
49.93 |
| 10:58 |
-279.07 |
-606.63 |
66.76 |
| 10:57 |
-279.07 |
-536.85 |
129.92 |
| 10:56 |
-279.07 |
-529.38 |
123.72 |
| 10:55 |
-279.07 |
-529.38 |
120.41 |
| 10:54 |
-279.07 |
-529.38 |
129.47 |
| 10:53 |
-279.07 |
-499.59 |
127.65 |
| 10:52 |
-279.07 |
-492.33 |
141.31 |
| 10:51 |
-236.80 |
-425.03 |
167.82 |
| 10:50 |
-236.80 |
-419.37 |
163.21 |
| 10:49 |
-236.80 |
-404.31 |
145.66 |
| 10:48 |
-236.80 |
-425.99 |
150.77 |
| 10:47 |
-236.80 |
-415.43 |
140.62 |
| 10:46 |
-236.80 |
-406.04 |
129.09 |
| 10:45 |
-236.80 |
-377.21 |
117.22 |
| 10:44 |
-236.80 |
-342.69 |
96.28 |
| 10:43 |
-236.80 |
-291.09 |
69.34 |
| 10:42 |
-236.80 |
-280.82 |
54.13 |
| 10:41 |
-236.80 |
-273.76 |
40.86 |
| 10:40 |
-236.80 |
-273.76 |
35.07 |
| 10:39 |
-236.80 |
-273.76 |
28.65 |
| 10:38 |
-200.88 |
-417.14 |
-46.47 |
| 10:37 |
-200.88 |
-417.14 |
-60.98 |
| 10:36 |
-200.88 |
-408.71 |
-68.92 |
| 10:35 |
-200.88 |
-346.35 |
-96.42 |
| 10:34 |
-200.88 |
-353.12 |
-142.59 |
| 10:33 |
-200.88 |
-391.25 |
-162.30 |
| 10:32 |
-200.88 |
-436.94 |
-181.35 |
| 10:31 |
-200.88 |
-436.94 |
-191.19 |
| 10:30 |
-200.88 |
-452.13 |
-197.51 |
| 10:29 |
-243.92 |
-468.70 |
-200.51 |
| 10:28 |
-274.12 |
-463.58 |
-206.92 |
| 10:27 |
-274.12 |
-463.58 |
-215.99 |
| 10:26 |
-274.12 |
-454.63 |
-205.54 |
| 10:25 |
-306.10 |
-492.79 |
-210.34 |
| 10:24 |
-306.10 |
-492.79 |
-208.22 |
| 10:23 |
-306.10 |
-500.78 |
-209.28 |
| 10:22 |
-306.10 |
-488.02 |
-210.78 |
| 10:21 |
-261.41 |
-513.23 |
-245.79 |
| 10:20 |
-293.28 |
-560.25 |
-271.07 |
| 10:19 |
-250.70 |
-566.00 |
-275.45 |
| 10:18 |
-250.70 |
-549.63 |
-281.20 |
| 10:17 |
-258.49 |
-550.92 |
-289.73 |
| 10:16 |
-258.49 |
-544.53 |
-283.13 |
| 10:15 |
-258.49 |
-550.60 |
-279.94 |
| 10:14 |
-258.49 |
-503.36 |
-279.74 |
| 10:13 |
-258.49 |
-503.81 |
-269.85 |
| 10:12 |
-105.45 |
-487.10 |
-253.89 |
| 10:11 |
-105.45 |
-488.92 |
-242.81 |
| 10:10 |
-105.45 |
-488.92 |
-237.17 |
| 10:09 |
-137.40 |
-462.54 |
-233.98 |
| 10:08 |
-137.40 |
-427.20 |
-226.85 |
| 10:07 |
-170.42 |
-497.81 |
-289.37 |
| 10:06 |
-127.07 |
-472.06 |
-266.06 |
| 10:05 |
-127.07 |
-461.41 |
-270.66 |
| 10:04 |
-127.07 |
-478.26 |
-255.32 |
| 10:03 |
-127.07 |
-455.66 |
-197.67 |
| 10:02 |
-127.07 |
-462.16 |
-211.85 |
| 10:01 |
-127.07 |
-456.86 |
-206.85 |
| 10:00 |
-172.87 |
-460.04 |
-222.10 |
| 09:59 |
-172.87 |
-474.55 |
-224.03 |
| 09:58 |
-172.87 |
-461.97 |
-208.17 |
| 09:57 |
-172.87 |
-476.99 |
-206.16 |
| 09:56 |
-172.87 |
-468.06 |
-207.24 |
| 09:55 |
-121.22 |
-445.99 |
-196.90 |
| 09:54 |
-121.22 |
-421.91 |
-184.01 |
| 09:53 |
-121.22 |
-420.41 |
-168.66 |
| 09:52 |
-121.22 |
-425.75 |
-163.87 |
| 09:51 |
-121.22 |
-422.66 |
-168.04 |
| 09:50 |
-121.22 |
-437.29 |
-164.62 |
| 09:49 |
-320.69 |
-428.13 |
-234.87 |
| 09:48 |
-320.69 |
-444.65 |
-225.62 |
| 09:47 |
-320.69 |
-403.88 |
-219.77 |
| 09:46 |
-320.69 |
-419.13 |
-218.07 |
| 09:45 |
-274.95 |
-432.35 |
-217.55 |
| 09:44 |
-230.37 |
-376.39 |
-119.27 |
| 09:43 |
-230.37 |
-365.85 |
-100.75 |
| 09:42 |
-289.32 |
-287.40 |
-164.25 |
| 09:41 |
-209.79 |
-206.98 |
-155.86 |
| 09:40 |
-121.87 |
-160.00 |
-126.20 |
| 09:39 |
-121.87 |
-145.49 |
-127.39 |
| 09:38 |
-121.87 |
-78.53 |
-133.61 |
| 09:37 |
-75.65 |
-80.25 |
-97.88 |
| 09:36 |
-42.71 |
-39.69 |
-66.47 |
| 09:35 |
-42.71 |
-42.07 |
-57.35 |
| 09:34 |
-42.71 |
-42.82 |
-47.16 |
| 09:33 |
-9.44 |
7.40 |
3.65 |
| 09:32 |
0.00 |
23.96 |
5.43 |
| 09:31 |
0.00 |
-24.41 |
-4.91 |
| 09:30 |
0.00 |
0.00 |
4.85 |
|
| 大单资金：-267.72万元 |
成交额占比：-1.92% |
| 中单资金：-301.60万元 |
成交额占比：-2.16% |
| 小单资金：581.85万元 |
成交额占比：4.17% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250702 |
10.76 |
-0.37% |
-470.72 |
-1210.05 |
-71.32 |
-0.74% |
-553.61 |
-5.75% |
154.21 |
1.60% |
| 20250701 |
10.80 |
-1.01% |
-3070.64 |
-3469.92 |
-1570.23 |
-12.24% |
-627.18 |
-4.89% |
-873.23 |
-6.81% |
| 20250630 |
10.91 |
1.30% |
353.68 |
-2747.88 |
679.77 |
3.09% |
-193.40 |
-0.88% |
-132.69 |
-0.60% |
| 20250627 |
10.77 |
1.22% |
45.07 |
-3226.54 |
1195.90 |
4.52% |
-114.85 |
-0.43% |
-1035.98 |
-3.92% |
| 20250626 |
10.64 |
-0.65% |
-2462.78 |
-2711.05 |
-1444.17 |
-7.31% |
-803.80 |
-4.07% |
-214.81 |
-1.09% |
| 20250625 |
10.71 |
0.94% |
-1640.35 |
-2791.15 |
-2331.19 |
-9.89% |
-227.11 |
-0.96% |
917.95 |
3.90% |
| 20250624 |
10.61 |
1.14% |
-864.41 |
-2188.06 |
-848.19 |
-4.00% |
-837.16 |
-3.94% |
820.94 |
3.87% |
| 20250623 |
10.49 |
1.65% |
726.12 |
-2174.94 |
201.11 |
0.82% |
311.64 |
1.27% |
213.37 |
0.87% |
| 20250620 |
10.32 |
1.18% |
2316.90 |
1101.75 |
1711.39 |
6.39% |
-135.04 |
-0.50% |
740.55 |
2.76% |
| 20250619 |
10.20 |
-3.59% |
592.24 |
-2864.48 |
-1524.27 |
-4.80% |
389.90 |
1.23% |
1726.61 |
5.44% |
| 20250618 |
10.58 |
-2.40% |
-4037.94 |
-3019.01 |
-1728.10 |
-4.83% |
-1603.68 |
-4.48% |
-706.16 |
-1.97% |
| 20250617 |
10.84 |
1.69% |
1918.29 |
-3350.83 |
-835.07 |
-1.61% |
-599.55 |
-1.15% |
3352.91 |
6.45% |
| 20250616 |
10.66 |
5.34% |
4444.60 |
-1509.89 |
3477.80 |
6.70% |
2266.06 |
4.37% |
-1299.26 |
-2.50% |
| 20250613 |
10.12 |
-3.53% |
-2777.56 |
2151.50 |
-2254.84 |
-8.82% |
-1426.84 |
-5.58% |
904.12 |
3.54% |
| 20250612 |
10.49 |
-1.32% |
-4067.51 |
2670.39 |
-1678.80 |
-7.87% |
-2036.88 |
-9.55% |
-351.83 |
-1.65% |
| 20250611 |
10.63 |
-1.57% |
-5179.23 |
2822.91 |
-2059.92 |
-7.14% |
-2650.19 |
-9.19% |
-469.12 |
-1.63% |
| 20250610 |
10.80 |
-0.74% |
2261.48 |
5851.95 |
1005.87 |
1.47% |
319.18 |
0.47% |
936.43 |
1.37% |
| 20250609 |
10.88 |
10.01% |
2876.50 |
5272.09 |
7139.19 |
15.61% |
-1607.24 |
-3.51% |
-2655.45 |
-5.80% |
| 20250606 |
9.89 |
-1.10% |
-2875.39 |
-3765.58 |
-1735.95 |
-9.34% |
-1101.17 |
-5.93% |
-38.27 |
-0.21% |
| 20250605 |
10.00 |
-0.99% |
-2887.73 |
-7638.47 |
-1526.28 |
-6.69% |
-1160.86 |
-5.09% |
-200.59 |
-0.88% |
| 20250604 |
10.18 |
0.69% |
472.21 |
-13499.18 |
969.12 |
3.86% |
189.49 |
0.76% |
-686.40 |
-2.74% |
| 20250603 |
10.11 |
-1.17% |
-1469.18 |
-7676.85 |
426.01 |
1.41% |
-1043.95 |
-3.46% |
-851.24 |
-2.82% |
| 20250530 |
10.23 |
-1.73% |
-3371.52 |
-5677.36 |
-1898.48 |
-5.44% |
-1019.01 |
-2.92% |
-454.03 |
-1.30% |
| 20250529 |
10.41 |
-4.76% |
-13385.50 |
2521.06 |
-5608.84 |
-7.96% |
-6435.78 |
-9.14% |
-1340.88 |
-1.90% |
| 20250528 |
10.93 |
-4.62% |
-13563.91 |
6402.99 |
-7386.99 |
-6.66% |
-4919.21 |
-4.44% |
-1257.71 |
-1.13% |
| 20250527 |
11.46 |
7.40% |
8539.39 |
17431.44 |
6791.45 |
5.25% |
-42.97 |
-0.03% |
1790.91 |
1.39% |
| 20250526 |
10.67 |
3.89% |
5989.65 |
11752.55 |
2425.50 |
3.75% |
2473.58 |
3.83% |
1090.57 |
1.69% |
| 20250523 |
10.27 |
5.33% |
14584.42 |
9347.69 |
6299.94 |
8.49% |
3671.94 |
4.95% |
4612.54 |
6.21% |
| 20250522 |
9.75 |
-0.61% |
-1441.96 |
3262.22 |
-1726.91 |
-5.28% |
259.62 |
0.79% |
25.33 |
0.08% |
| 20250521 |
9.81 |
4.81% |
6757.86 |
4899.51 |
3641.46 |
7.04% |
1219.19 |
2.36% |
1897.21 |
3.67% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
