600059古越龙山 今日实时资金流向 |
15:00 |
210.47 |
232.79 |
0.00 |
14:59 |
210.47 |
232.79 |
0.00 |
14:58 |
210.47 |
232.79 |
0.00 |
14:57 |
210.47 |
232.79 |
0.00 |
14:56 |
210.47 |
232.79 |
0.00 |
14:55 |
210.47 |
232.79 |
0.00 |
14:54 |
210.47 |
212.66 |
0.00 |
14:53 |
210.47 |
218.89 |
0.00 |
14:52 |
241.92 |
176.51 |
0.00 |
14:51 |
241.92 |
157.86 |
0.00 |
14:50 |
241.92 |
157.86 |
0.00 |
14:49 |
241.92 |
150.61 |
0.00 |
14:48 |
241.92 |
117.87 |
0.00 |
14:47 |
241.92 |
117.87 |
0.00 |
14:46 |
241.92 |
117.87 |
0.00 |
14:45 |
241.92 |
86.54 |
0.00 |
14:44 |
241.92 |
86.54 |
0.00 |
14:43 |
241.92 |
86.54 |
0.00 |
14:42 |
241.92 |
86.54 |
0.00 |
14:41 |
241.92 |
86.54 |
0.00 |
14:40 |
241.92 |
78.29 |
0.00 |
14:39 |
241.92 |
78.29 |
0.00 |
14:38 |
241.92 |
86.61 |
0.00 |
14:37 |
241.92 |
86.61 |
0.00 |
14:36 |
241.92 |
110.51 |
0.00 |
14:35 |
241.92 |
131.90 |
0.00 |
14:34 |
241.92 |
131.90 |
0.00 |
14:33 |
151.96 |
123.07 |
0.00 |
14:32 |
151.96 |
123.07 |
0.00 |
14:31 |
151.96 |
119.83 |
0.00 |
14:30 |
151.96 |
133.56 |
0.00 |
14:29 |
151.96 |
133.56 |
0.00 |
14:28 |
151.96 |
133.56 |
0.00 |
14:27 |
151.96 |
133.56 |
0.00 |
14:26 |
151.96 |
133.56 |
0.00 |
14:25 |
151.96 |
133.56 |
0.00 |
14:24 |
151.96 |
126.89 |
0.00 |
14:23 |
151.96 |
126.89 |
0.00 |
14:22 |
151.96 |
168.74 |
0.00 |
14:21 |
151.96 |
168.74 |
0.00 |
14:20 |
151.96 |
168.74 |
0.00 |
14:19 |
151.96 |
168.74 |
0.00 |
14:18 |
151.96 |
168.74 |
0.00 |
14:17 |
151.96 |
168.74 |
0.00 |
14:16 |
151.96 |
168.74 |
0.00 |
14:15 |
151.96 |
168.74 |
0.00 |
14:14 |
151.96 |
168.74 |
0.00 |
14:13 |
151.96 |
168.74 |
0.00 |
14:12 |
151.96 |
156.15 |
0.00 |
14:11 |
151.96 |
150.06 |
0.00 |
14:10 |
151.96 |
157.89 |
0.00 |
14:09 |
151.96 |
157.89 |
0.00 |
14:08 |
151.96 |
157.89 |
0.00 |
14:07 |
151.96 |
173.64 |
0.00 |
14:06 |
151.96 |
173.64 |
0.00 |
14:05 |
151.96 |
173.64 |
0.00 |
14:04 |
151.96 |
173.64 |
0.00 |
14:03 |
151.96 |
173.64 |
0.00 |
14:02 |
151.96 |
173.64 |
0.00 |
14:01 |
151.96 |
173.64 |
0.00 |
14:00 |
151.96 |
173.64 |
0.00 |
13:59 |
151.96 |
173.64 |
0.00 |
13:58 |
151.96 |
173.64 |
0.00 |
13:57 |
151.96 |
173.64 |
0.00 |
13:56 |
151.96 |
173.64 |
0.00 |
13:55 |
151.96 |
173.64 |
0.00 |
13:54 |
151.96 |
173.64 |
0.00 |
13:53 |
151.96 |
173.64 |
0.00 |
13:52 |
151.96 |
173.64 |
0.00 |
13:51 |
151.96 |
167.48 |
0.00 |
13:50 |
151.96 |
167.48 |
0.00 |
13:49 |
151.96 |
179.96 |
0.00 |
13:48 |
151.96 |
173.72 |
0.00 |
13:47 |
151.96 |
173.72 |
0.00 |
13:46 |
151.96 |
173.72 |
0.00 |
13:45 |
151.96 |
173.72 |
0.00 |
13:44 |
151.96 |
173.72 |
0.00 |
13:43 |
151.96 |
181.20 |
0.00 |
13:42 |
151.96 |
181.20 |
0.00 |
13:41 |
151.96 |
181.20 |
0.00 |
13:40 |
151.96 |
181.20 |
0.00 |
13:39 |
151.96 |
181.20 |
0.00 |
13:38 |
151.96 |
181.20 |
0.00 |
13:37 |
151.96 |
181.20 |
0.00 |
13:36 |
151.96 |
181.20 |
0.00 |
13:35 |
151.96 |
181.20 |
0.00 |
13:34 |
151.96 |
181.20 |
0.00 |
13:33 |
151.96 |
181.20 |
0.00 |
13:32 |
151.96 |
181.20 |
0.00 |
13:31 |
96.76 |
110.29 |
0.00 |
13:30 |
96.76 |
118.63 |
0.00 |
13:29 |
96.76 |
123.72 |
0.00 |
13:28 |
96.76 |
123.72 |
0.00 |
13:27 |
96.76 |
123.72 |
0.00 |
13:26 |
96.76 |
137.40 |
0.00 |
13:25 |
96.76 |
137.40 |
0.00 |
13:24 |
96.76 |
137.40 |
0.00 |
13:23 |
96.76 |
118.34 |
0.00 |
13:22 |
96.76 |
118.34 |
0.00 |
13:21 |
96.76 |
123.42 |
0.00 |
13:20 |
96.76 |
123.42 |
0.00 |
13:19 |
96.76 |
123.42 |
0.00 |
13:18 |
96.76 |
123.42 |
0.00 |
13:17 |
96.76 |
123.42 |
0.00 |
13:16 |
96.76 |
128.51 |
0.00 |
13:15 |
96.76 |
128.51 |
0.00 |
13:14 |
96.76 |
130.17 |
0.00 |
13:13 |
96.76 |
130.17 |
0.00 |
13:12 |
96.76 |
124.42 |
0.00 |
13:11 |
96.76 |
124.42 |
0.00 |
13:10 |
96.76 |
130.33 |
0.00 |
13:09 |
96.76 |
130.33 |
0.00 |
13:08 |
96.76 |
130.33 |
0.00 |
13:07 |
96.76 |
123.74 |
0.00 |
13:06 |
96.76 |
123.74 |
0.00 |
13:05 |
96.76 |
110.08 |
0.00 |
13:04 |
96.76 |
110.08 |
0.00 |
13:03 |
96.76 |
104.27 |
0.00 |
13:02 |
96.76 |
128.29 |
0.00 |
13:01 |
96.76 |
128.29 |
0.00 |
11:30 |
96.76 |
108.84 |
0.00 |
11:29 |
96.76 |
84.76 |
0.00 |
11:28 |
96.76 |
84.76 |
0.00 |
11:27 |
96.76 |
84.76 |
0.00 |
11:26 |
96.76 |
84.76 |
0.00 |
11:25 |
96.76 |
84.76 |
0.00 |
11:24 |
96.76 |
84.76 |
0.00 |
11:23 |
96.76 |
84.76 |
0.00 |
11:22 |
96.76 |
73.62 |
0.00 |
11:21 |
96.76 |
73.62 |
0.00 |
11:20 |
96.76 |
68.14 |
0.00 |
11:19 |
96.76 |
68.14 |
0.00 |
11:18 |
96.76 |
76.61 |
0.00 |
11:17 |
96.76 |
76.61 |
0.00 |
11:16 |
96.76 |
76.61 |
0.00 |
11:15 |
96.76 |
76.61 |
0.00 |
11:14 |
96.76 |
76.61 |
0.00 |
11:13 |
96.76 |
76.61 |
0.00 |
11:12 |
96.76 |
76.61 |
0.00 |
11:11 |
96.76 |
76.61 |
0.00 |
11:10 |
96.76 |
76.61 |
0.00 |
11:09 |
96.76 |
76.61 |
0.00 |
11:08 |
96.76 |
76.61 |
0.00 |
11:07 |
96.76 |
76.61 |
0.00 |
11:06 |
96.76 |
76.61 |
0.00 |
11:05 |
96.76 |
76.61 |
0.00 |
11:04 |
96.76 |
89.48 |
0.00 |
11:03 |
47.93 |
58.55 |
0.00 |
11:02 |
47.93 |
58.55 |
0.00 |
11:01 |
47.93 |
58.55 |
0.00 |
11:00 |
47.93 |
58.55 |
0.00 |
10:59 |
47.93 |
58.55 |
0.00 |
10:58 |
47.93 |
49.75 |
0.00 |
10:57 |
47.93 |
58.05 |
0.00 |
10:56 |
47.93 |
74.75 |
0.00 |
10:55 |
47.93 |
74.75 |
0.00 |
10:54 |
47.93 |
74.75 |
0.00 |
10:53 |
47.93 |
65.25 |
0.00 |
10:52 |
47.93 |
56.93 |
0.00 |
10:51 |
47.93 |
56.93 |
0.00 |
10:50 |
47.93 |
56.93 |
0.00 |
10:49 |
47.93 |
64.90 |
0.00 |
10:48 |
47.93 |
64.90 |
0.00 |
10:47 |
47.93 |
64.90 |
0.00 |
10:46 |
47.93 |
64.90 |
0.00 |
10:45 |
47.93 |
64.90 |
0.00 |
10:44 |
47.93 |
64.90 |
0.00 |
10:43 |
47.93 |
58.18 |
0.00 |
10:42 |
47.93 |
82.96 |
0.00 |
10:41 |
47.93 |
82.96 |
0.00 |
10:40 |
47.93 |
82.96 |
0.00 |
10:39 |
47.93 |
57.65 |
0.00 |
10:38 |
47.93 |
57.65 |
0.00 |
10:37 |
47.93 |
64.36 |
0.00 |
10:36 |
47.93 |
70.42 |
0.00 |
10:35 |
47.93 |
70.42 |
0.00 |
10:34 |
47.93 |
70.42 |
0.00 |
10:33 |
47.93 |
70.42 |
0.00 |
10:32 |
47.93 |
70.42 |
0.00 |
10:31 |
47.93 |
70.42 |
0.00 |
10:30 |
47.93 |
78.73 |
0.00 |
10:29 |
47.93 |
78.73 |
0.00 |
10:28 |
47.93 |
102.60 |
0.00 |
10:27 |
47.93 |
102.60 |
0.00 |
10:26 |
47.93 |
102.60 |
0.00 |
10:25 |
47.93 |
102.60 |
0.00 |
10:24 |
47.93 |
102.60 |
0.00 |
10:23 |
47.93 |
102.60 |
0.00 |
10:22 |
47.93 |
102.60 |
0.00 |
10:21 |
47.93 |
102.60 |
0.00 |
10:20 |
47.93 |
82.53 |
0.00 |
10:19 |
85.62 |
101.66 |
0.00 |
10:18 |
85.62 |
109.98 |
0.00 |
10:17 |
85.62 |
101.65 |
0.00 |
10:16 |
49.27 |
101.65 |
0.00 |
10:15 |
49.27 |
94.32 |
0.00 |
10:14 |
49.27 |
94.32 |
0.00 |
10:13 |
49.27 |
86.01 |
0.00 |
10:12 |
49.27 |
86.01 |
0.00 |
10:11 |
49.27 |
86.01 |
0.00 |
10:10 |
49.27 |
86.01 |
0.00 |
10:09 |
49.27 |
91.08 |
0.00 |
10:08 |
49.27 |
115.29 |
0.00 |
10:07 |
49.27 |
120.63 |
0.00 |
10:06 |
49.27 |
113.20 |
0.00 |
10:05 |
49.27 |
115.12 |
0.00 |
10:04 |
49.27 |
95.77 |
0.00 |
10:03 |
49.27 |
-21.05 |
0.00 |
10:02 |
49.27 |
-32.98 |
0.00 |
10:01 |
49.27 |
-17.83 |
0.00 |
10:00 |
49.27 |
1.83 |
0.00 |
09:59 |
49.27 |
16.63 |
0.00 |
09:58 |
49.27 |
16.63 |
0.00 |
09:57 |
49.27 |
40.59 |
0.00 |
09:56 |
49.27 |
36.93 |
0.00 |
09:55 |
49.27 |
50.93 |
0.00 |
09:54 |
0.00 |
-9.88 |
0.00 |
09:53 |
0.00 |
-2.57 |
0.00 |
09:52 |
0.00 |
-2.57 |
0.00 |
09:51 |
0.00 |
-9.05 |
0.00 |
09:50 |
0.00 |
-2.33 |
0.00 |
09:49 |
0.00 |
19.09 |
0.00 |
09:48 |
0.00 |
-30.48 |
0.00 |
09:47 |
0.00 |
-30.48 |
0.00 |
09:46 |
0.00 |
-11.66 |
0.00 |
09:45 |
0.00 |
-11.08 |
0.00 |
09:44 |
0.00 |
-11.08 |
0.00 |
09:43 |
0.00 |
-19.63 |
0.00 |
09:42 |
0.00 |
-19.63 |
0.00 |
09:41 |
0.00 |
-27.94 |
0.00 |
09:40 |
0.00 |
-27.94 |
0.00 |
09:39 |
0.00 |
-27.94 |
0.00 |
09:38 |
0.00 |
-20.57 |
0.00 |
09:37 |
0.00 |
-35.73 |
0.00 |
09:36 |
0.00 |
-35.73 |
0.00 |
09:35 |
0.00 |
-35.73 |
0.00 |
09:34 |
0.00 |
-35.73 |
0.00 |
09:33 |
0.00 |
-35.73 |
0.00 |
09:32 |
0.00 |
-52.22 |
0.00 |
09:31 |
0.00 |
-40.98 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:210.47万元 |
成交额占比:4.23% |
中单资金:232.79万元 |
成交额占比:4.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250117 |
8.32 |
0.24% |
906.57 |
155.32 |
210.47 |
4.23% |
232.79 |
4.68% |
463.31 |
9.32% |
20250116 |
8.30 |
0.24% |
-582.45 |
-320.56 |
-199.70 |
-2.83% |
-259.63 |
-3.68% |
-123.12 |
-1.75% |
20250115 |
8.28 |
-0.84% |
-583.40 |
-30.23 |
-125.21 |
-1.66% |
-193.05 |
-2.56% |
-265.14 |
-3.52% |
20250114 |
8.35 |
2.33% |
945.93 |
-247.70 |
238.88 |
2.73% |
69.32 |
0.79% |
637.73 |
7.29% |
20250113 |
8.16 |
0.12% |
168.92 |
-916.73 |
30.88 |
0.52% |
9.71 |
0.16% |
128.33 |
2.15% |
20250110 |
8.15 |
-1.57% |
-1529.80 |
-1318.86 |
-265.41 |
-4.86% |
-474.04 |
-8.68% |
-790.35 |
-14.47% |
20250109 |
8.28 |
-0.72% |
-801.16 |
-1157.20 |
90.63 |
1.48% |
108.23 |
1.77% |
-1000.02 |
-16.33% |
20250108 |
8.34 |
-0.36% |
-1359.77 |
-1373.02 |
-342.68 |
-3.79% |
-432.87 |
-4.79% |
-584.22 |
-6.46% |
20250107 |
8.37 |
-0.83% |
-860.04 |
-1057.75 |
-430.15 |
-6.15% |
175.27 |
2.51% |
-605.16 |
-8.65% |
20250106 |
8.44 |
-0.71% |
-509.59 |
-1085.39 |
-371.25 |
-4.32% |
-335.20 |
-3.90% |
196.86 |
2.29% |
20250103 |
8.50 |
-2.63% |
-902.47 |
-463.01 |
-103.75 |
-1.05% |
-765.74 |
-7.73% |
-32.98 |
-0.33% |
20250102 |
8.73 |
-1.69% |
-589.73 |
-885.23 |
-125.19 |
-1.13% |
-514.07 |
-4.63% |
49.53 |
0.45% |
20241231 |
8.88 |
-0.34% |
-2205.53 |
-1488.22 |
-27.41 |
-0.26% |
-1488.23 |
-14.06% |
-689.89 |
-6.52% |
20241230 |
8.91 |
-0.78% |
-1622.70 |
-1417.40 |
-457.79 |
-6.67% |
-467.59 |
-6.81% |
-697.32 |
-10.15% |
20241227 |
8.98 |
0.79% |
666.01 |
-1043.87 |
251.13 |
3.78% |
-67.23 |
-1.01% |
482.11 |
7.26% |
20241226 |
8.91 |
-0.11% |
-816.49 |
-1304.82 |
-525.97 |
-9.45% |
-316.12 |
-5.68% |
25.60 |
0.46% |
20241225 |
8.92 |
-1.11% |
-1212.94 |
-1923.89 |
-728.18 |
-7.76% |
-930.75 |
-9.92% |
445.99 |
4.75% |
20241224 |
9.02 |
1.23% |
339.06 |
-1815.79 |
43.41 |
0.65% |
-78.17 |
-1.18% |
373.82 |
5.63% |
20241223 |
8.91 |
-1.76% |
-2634.13 |
-3230.17 |
-84.26 |
-0.82% |
-1584.16 |
-15.44% |
-965.71 |
-9.41% |
20241220 |
9.07 |
-0.44% |
-1427.92 |
-4106.44 |
-9.82 |
-0.11% |
-341.08 |
-3.68% |
-1077.02 |
-11.63% |
20241219 |
9.11 |
-0.44% |
-1712.34 |
-5178.91 |
-1145.04 |
-10.33% |
-499.60 |
-4.51% |
-67.70 |
-0.61% |
20241218 |
9.15 |
-0.44% |
-2027.68 |
-661.81 |
-620.08 |
-5.77% |
-1075.10 |
-10.00% |
-332.50 |
-3.09% |
20241217 |
9.19 |
-2.34% |
-1754.55 |
607.78 |
-1370.97 |
-8.68% |
-657.15 |
-4.16% |
273.57 |
1.73% |
20241216 |
9.41 |
-0.53% |
-1642.71 |
1417.03 |
-960.53 |
-5.75% |
-184.30 |
-1.10% |
-497.88 |
-2.98% |
20241213 |
9.46 |
-2.27% |
-4363.36 |
2757.03 |
-1082.29 |
-3.93% |
-2296.08 |
-8.35% |
-984.99 |
-3.58% |
20241212 |
9.68 |
3.86% |
6788.82 |
3722.68 |
3372.06 |
8.82% |
1982.87 |
5.19% |
1433.89 |
3.75% |
20241211 |
9.32 |
2.42% |
4152.21 |
194.53 |
649.51 |
2.70% |
1252.35 |
5.21% |
2250.35 |
9.35% |
20241210 |
9.10 |
0.33% |
-39.10 |
-779.93 |
-561.72 |
-3.30% |
-319.25 |
-1.87% |
841.87 |
4.94% |
20241209 |
9.07 |
-0.11% |
-91.36 |
-742.55 |
379.47 |
3.75% |
-271.46 |
-2.68% |
-199.37 |
-1.97% |
20241206 |
9.08 |
0.55% |
745.14 |
-965.80 |
-116.64 |
-1.25% |
127.21 |
1.36% |
734.57 |
7.85% |
600059古越龙山 大单资金流向:成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向:成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢?什么是古越龙山[600059]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对古越龙山[600059]资金流向的计算方法不同,所以数据会有不一致的情况。
|