| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-28.83 |
-3.58 |
0.00 |
| 14:59 |
-28.83 |
-10.32 |
0.00 |
| 14:58 |
-28.83 |
-10.32 |
0.00 |
| 14:57 |
-28.83 |
-10.32 |
0.00 |
| 14:56 |
-28.83 |
-18.65 |
0.00 |
| 14:55 |
-28.83 |
-27.50 |
0.00 |
| 14:54 |
-28.83 |
-42.25 |
0.00 |
| 14:53 |
-28.83 |
-14.63 |
0.00 |
| 14:52 |
-28.83 |
-28.13 |
0.00 |
| 14:51 |
-28.83 |
-44.62 |
0.00 |
| 14:50 |
-28.83 |
-58.28 |
0.00 |
| 14:49 |
-28.83 |
-48.12 |
0.00 |
| 14:48 |
-749.07 |
-31.91 |
0.00 |
| 14:47 |
-749.07 |
-31.91 |
0.00 |
| 14:46 |
-749.07 |
-31.91 |
0.00 |
| 14:45 |
-749.07 |
-31.91 |
0.00 |
| 14:44 |
-749.07 |
-15.31 |
0.00 |
| 14:43 |
-749.07 |
-22.86 |
0.00 |
| 14:42 |
-749.07 |
3.20 |
0.00 |
| 14:41 |
-749.07 |
3.20 |
0.00 |
| 14:40 |
-749.07 |
-11.75 |
0.00 |
| 14:39 |
-749.07 |
-11.75 |
0.00 |
| 14:38 |
-749.07 |
-27.77 |
0.00 |
| 14:37 |
-749.07 |
-19.90 |
0.00 |
| 14:36 |
-749.07 |
-19.90 |
0.00 |
| 14:35 |
-749.07 |
-28.20 |
0.00 |
| 14:34 |
-749.07 |
-28.20 |
0.00 |
| 14:33 |
-749.07 |
-29.45 |
0.00 |
| 14:32 |
-749.07 |
-24.39 |
0.00 |
| 14:31 |
-749.07 |
-42.73 |
0.00 |
| 14:30 |
-749.07 |
-26.15 |
0.00 |
| 14:29 |
-749.07 |
-26.15 |
0.00 |
| 14:28 |
-749.07 |
-26.15 |
0.00 |
| 14:27 |
-749.07 |
-26.15 |
0.00 |
| 14:26 |
-749.07 |
-26.15 |
0.00 |
| 14:25 |
-749.07 |
-20.68 |
0.00 |
| 14:24 |
-647.11 |
-20.68 |
0.00 |
| 14:23 |
-647.11 |
-20.68 |
0.00 |
| 14:22 |
-647.11 |
-20.68 |
0.00 |
| 14:21 |
-647.11 |
-20.68 |
0.00 |
| 14:20 |
-647.11 |
-20.68 |
0.00 |
| 14:19 |
-514.30 |
-26.49 |
0.00 |
| 14:18 |
-514.30 |
-26.49 |
0.00 |
| 14:17 |
-514.30 |
-26.49 |
0.00 |
| 14:16 |
-514.30 |
-18.19 |
0.00 |
| 14:15 |
-514.30 |
-18.19 |
0.00 |
| 14:14 |
-514.30 |
-29.15 |
0.00 |
| 14:13 |
-514.30 |
-29.15 |
0.00 |
| 14:12 |
-514.30 |
-29.15 |
0.00 |
| 14:11 |
-514.30 |
-18.79 |
0.00 |
| 14:10 |
-514.30 |
-18.79 |
0.00 |
| 14:09 |
-514.30 |
8.76 |
0.00 |
| 14:08 |
-514.30 |
8.76 |
0.00 |
| 14:07 |
-514.30 |
8.76 |
0.00 |
| 14:06 |
-514.30 |
8.76 |
0.00 |
| 14:05 |
-514.30 |
-1.36 |
0.00 |
| 14:04 |
-514.30 |
-9.66 |
0.00 |
| 14:03 |
-514.30 |
-9.66 |
0.00 |
| 14:02 |
-514.30 |
-17.96 |
0.00 |
| 14:01 |
-514.30 |
-17.96 |
0.00 |
| 14:00 |
-514.30 |
-17.96 |
0.00 |
| 13:59 |
-514.30 |
-17.96 |
0.00 |
| 13:58 |
-514.30 |
-17.96 |
0.00 |
| 13:57 |
-481.97 |
-9.67 |
0.00 |
| 13:56 |
-481.97 |
-9.67 |
0.00 |
| 13:55 |
-440.64 |
-9.67 |
0.00 |
| 13:54 |
-440.64 |
-9.67 |
0.00 |
| 13:53 |
-440.64 |
-9.67 |
0.00 |
| 13:52 |
-440.64 |
-9.67 |
0.00 |
| 13:51 |
-440.64 |
-9.67 |
0.00 |
| 13:50 |
-399.14 |
23.36 |
0.00 |
| 13:49 |
-399.14 |
23.36 |
0.00 |
| 13:48 |
-399.14 |
8.36 |
0.00 |
| 13:47 |
-399.14 |
8.36 |
0.00 |
| 13:46 |
-399.14 |
8.36 |
0.00 |
| 13:45 |
-399.14 |
8.36 |
0.00 |
| 13:44 |
-399.14 |
8.36 |
0.00 |
| 13:43 |
-399.14 |
21.24 |
0.00 |
| 13:42 |
-399.14 |
32.79 |
0.00 |
| 13:41 |
-399.14 |
32.79 |
0.00 |
| 13:40 |
-399.14 |
32.79 |
0.00 |
| 13:39 |
-399.14 |
32.79 |
0.00 |
| 13:38 |
-399.14 |
32.79 |
0.00 |
| 13:37 |
-399.14 |
32.79 |
0.00 |
| 13:36 |
-399.14 |
32.79 |
0.00 |
| 13:35 |
-399.14 |
32.79 |
0.00 |
| 13:34 |
-399.14 |
32.79 |
0.00 |
| 13:33 |
-399.14 |
32.79 |
0.00 |
| 13:32 |
-399.14 |
32.79 |
0.00 |
| 13:31 |
-399.14 |
32.79 |
0.00 |
| 13:30 |
-399.14 |
32.79 |
0.00 |
| 13:29 |
-399.14 |
41.11 |
0.00 |
| 13:28 |
-399.14 |
51.18 |
0.00 |
| 13:27 |
-399.14 |
51.18 |
0.00 |
| 13:26 |
-399.14 |
51.18 |
0.00 |
| 13:25 |
-399.14 |
51.18 |
0.00 |
| 13:24 |
-399.14 |
51.18 |
0.00 |
| 13:23 |
-399.14 |
38.70 |
0.00 |
| 13:22 |
-399.14 |
30.38 |
0.00 |
| 13:21 |
-399.14 |
38.04 |
0.00 |
| 13:20 |
-399.14 |
35.86 |
0.00 |
| 13:19 |
-399.14 |
35.86 |
0.00 |
| 13:18 |
-399.14 |
53.00 |
0.00 |
| 13:17 |
-399.14 |
53.00 |
0.00 |
| 13:16 |
-399.14 |
53.00 |
0.00 |
| 13:15 |
-399.14 |
58.83 |
0.00 |
| 13:14 |
-399.14 |
58.83 |
0.00 |
| 13:13 |
-399.14 |
58.83 |
0.00 |
| 13:12 |
-399.14 |
67.14 |
0.00 |
| 13:11 |
-399.14 |
57.07 |
0.00 |
| 13:10 |
-399.14 |
57.07 |
0.00 |
| 13:09 |
-399.14 |
76.66 |
0.00 |
| 13:08 |
-399.14 |
80.61 |
0.00 |
| 13:07 |
-399.14 |
94.19 |
0.00 |
| 13:06 |
-399.14 |
85.88 |
0.00 |
| 13:05 |
-399.14 |
85.88 |
0.00 |
| 13:04 |
-399.14 |
85.88 |
0.00 |
| 13:03 |
-399.14 |
85.88 |
0.00 |
| 13:02 |
-399.14 |
77.57 |
0.00 |
| 13:01 |
-399.14 |
87.26 |
0.00 |
| 11:30 |
-399.14 |
122.55 |
0.00 |
| 11:29 |
-399.14 |
138.67 |
0.00 |
| 11:28 |
-399.14 |
138.67 |
0.00 |
| 11:27 |
-399.14 |
121.28 |
0.00 |
| 11:26 |
-399.14 |
113.88 |
0.00 |
| 11:25 |
-399.14 |
108.07 |
0.00 |
| 11:24 |
-399.14 |
108.07 |
0.00 |
| 11:23 |
-399.14 |
98.09 |
0.00 |
| 11:22 |
-399.14 |
98.09 |
0.00 |
| 11:21 |
-399.14 |
107.28 |
0.00 |
| 11:20 |
-399.14 |
102.38 |
0.00 |
| 11:19 |
-399.14 |
118.98 |
0.00 |
| 11:18 |
-399.14 |
111.25 |
0.00 |
| 11:17 |
-399.14 |
120.06 |
0.00 |
| 11:16 |
-399.14 |
113.40 |
0.00 |
| 11:15 |
-399.14 |
135.18 |
0.00 |
| 11:14 |
-399.14 |
135.18 |
0.00 |
| 11:13 |
-399.14 |
140.66 |
0.00 |
| 11:12 |
-399.14 |
140.66 |
0.00 |
| 11:11 |
-399.14 |
135.00 |
0.00 |
| 11:10 |
-399.14 |
142.24 |
0.00 |
| 11:09 |
-399.14 |
140.82 |
0.00 |
| 11:08 |
-346.78 |
124.46 |
0.00 |
| 11:07 |
-346.78 |
-34.38 |
0.00 |
| 11:06 |
-346.78 |
-39.87 |
0.00 |
| 11:05 |
-346.78 |
-56.49 |
0.00 |
| 11:04 |
-346.78 |
-56.49 |
0.00 |
| 11:03 |
-346.78 |
-56.49 |
0.00 |
| 11:02 |
-346.78 |
-35.74 |
0.00 |
| 11:01 |
-346.78 |
-54.19 |
0.00 |
| 11:00 |
-346.78 |
-54.19 |
0.00 |
| 10:59 |
-346.78 |
-62.01 |
0.00 |
| 10:58 |
-346.78 |
-69.98 |
0.00 |
| 10:57 |
-346.78 |
-69.98 |
0.00 |
| 10:56 |
-346.78 |
-69.98 |
0.00 |
| 10:55 |
-346.78 |
-75.72 |
0.00 |
| 10:54 |
-346.78 |
-81.29 |
0.00 |
| 10:53 |
-388.30 |
-81.29 |
0.00 |
| 10:52 |
-388.30 |
-86.76 |
0.00 |
| 10:51 |
-388.30 |
-100.38 |
0.00 |
| 10:50 |
-388.30 |
-100.38 |
0.00 |
| 10:49 |
-388.30 |
-96.40 |
0.00 |
| 10:48 |
-388.30 |
-120.14 |
0.00 |
| 10:47 |
-388.30 |
-120.14 |
0.00 |
| 10:46 |
-388.30 |
-137.93 |
0.00 |
| 10:45 |
-388.30 |
-137.93 |
0.00 |
| 10:44 |
-388.30 |
-137.93 |
0.00 |
| 10:43 |
-388.30 |
-137.93 |
0.00 |
| 10:42 |
-342.70 |
-151.47 |
0.00 |
| 10:41 |
-342.70 |
-176.37 |
0.00 |
| 10:40 |
-409.10 |
-186.57 |
0.00 |
| 10:39 |
-409.10 |
-199.82 |
0.00 |
| 10:38 |
-409.10 |
-199.82 |
0.00 |
| 10:37 |
-409.10 |
-199.82 |
0.00 |
| 10:36 |
-409.10 |
-208.68 |
0.00 |
| 10:35 |
-409.10 |
-208.68 |
0.00 |
| 10:34 |
-409.10 |
-208.68 |
0.00 |
| 10:33 |
-409.10 |
-208.76 |
0.00 |
| 10:32 |
-409.10 |
-224.48 |
0.00 |
| 10:31 |
-409.10 |
-224.48 |
0.00 |
| 10:30 |
-409.10 |
-212.51 |
0.00 |
| 10:29 |
-409.10 |
-212.51 |
0.00 |
| 10:28 |
-409.10 |
-218.89 |
0.00 |
| 10:27 |
-409.10 |
-213.69 |
0.00 |
| 10:26 |
-409.10 |
-213.69 |
0.00 |
| 10:25 |
-409.10 |
-230.22 |
0.00 |
| 10:24 |
-409.10 |
-230.22 |
0.00 |
| 10:23 |
-409.10 |
-224.19 |
0.00 |
| 10:22 |
-409.10 |
-224.19 |
0.00 |
| 10:21 |
-409.10 |
-240.99 |
0.00 |
| 10:20 |
-409.10 |
-240.99 |
0.00 |
| 10:19 |
-409.10 |
-235.53 |
0.00 |
| 10:18 |
-409.10 |
-246.36 |
0.00 |
| 10:17 |
-409.10 |
-229.83 |
0.00 |
| 10:16 |
-409.10 |
-219.33 |
0.00 |
| 10:15 |
-409.10 |
-219.33 |
0.00 |
| 10:14 |
-409.10 |
-205.93 |
0.00 |
| 10:13 |
-409.10 |
-205.93 |
0.00 |
| 10:12 |
-409.10 |
-186.69 |
0.00 |
| 10:11 |
-409.10 |
-186.69 |
0.00 |
| 10:10 |
-409.10 |
-186.69 |
0.00 |
| 10:09 |
-409.10 |
-175.04 |
0.00 |
| 10:08 |
-409.10 |
-183.32 |
0.00 |
| 10:07 |
-409.10 |
-183.32 |
0.00 |
| 10:06 |
-409.10 |
-199.86 |
0.00 |
| 10:05 |
-409.10 |
-199.86 |
0.00 |
| 10:04 |
-409.10 |
-234.88 |
0.00 |
| 10:03 |
-409.10 |
-226.63 |
0.00 |
| 10:02 |
-409.10 |
-216.65 |
0.00 |
| 10:01 |
-409.10 |
-205.34 |
0.00 |
| 10:00 |
-409.10 |
-158.38 |
0.00 |
| 09:59 |
-409.10 |
-138.01 |
0.00 |
| 09:58 |
-409.10 |
-138.01 |
0.00 |
| 09:57 |
-306.18 |
-154.54 |
0.00 |
| 09:56 |
-306.18 |
-160.99 |
0.00 |
| 09:55 |
-306.18 |
-185.80 |
0.00 |
| 09:54 |
-271.70 |
-179.93 |
0.00 |
| 09:53 |
-227.20 |
-171.74 |
0.00 |
| 09:52 |
-227.20 |
-147.93 |
0.00 |
| 09:51 |
-227.20 |
-136.87 |
0.00 |
| 09:50 |
-227.20 |
-80.52 |
0.00 |
| 09:49 |
-257.51 |
-80.52 |
0.00 |
| 09:48 |
-257.51 |
-59.40 |
0.00 |
| 09:47 |
-257.51 |
-67.08 |
0.00 |
| 09:46 |
-257.51 |
-51.02 |
0.00 |
| 09:45 |
-257.51 |
-33.38 |
0.00 |
| 09:44 |
-130.32 |
-49.88 |
0.00 |
| 09:43 |
-130.32 |
-58.91 |
0.00 |
| 09:42 |
-130.32 |
-56.45 |
0.00 |
| 09:41 |
-130.32 |
-74.58 |
0.00 |
| 09:40 |
-59.02 |
-55.21 |
0.00 |
| 09:39 |
0.00 |
-52.64 |
0.00 |
| 09:38 |
0.00 |
-43.51 |
0.00 |
| 09:37 |
0.00 |
-23.33 |
0.00 |
| 09:36 |
0.00 |
-3.03 |
0.00 |
| 09:35 |
0.00 |
-3.03 |
0.00 |
| 09:34 |
0.00 |
5.30 |
0.00 |
| 09:33 |
0.00 |
5.30 |
0.00 |
| 09:32 |
0.00 |
5.30 |
0.00 |
| 09:31 |
0.00 |
-12.15 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-28.83万元 |
成交额占比：-0.35% |
| 中单资金：-3.58万元 |
成交额占比：-0.04% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
8.32 |
0.00% |
-181.31 |
-842.96 |
-28.83 |
-0.35% |
-3.58 |
-0.04% |
-148.90 |
-1.83% |
| 20250220 |
8.32 |
-0.36% |
-874.53 |
-1046.63 |
-231.39 |
-3.81% |
200.99 |
3.31% |
-844.13 |
-13.90% |
| 20250219 |
8.35 |
0.36% |
-1283.34 |
-820.37 |
-185.62 |
-3.39% |
-685.73 |
-12.52% |
-411.99 |
-7.52% |
| 20250218 |
8.32 |
-0.83% |
-1153.91 |
-295.17 |
-172.16 |
-2.40% |
-374.89 |
-5.22% |
-606.86 |
-8.45% |
| 20250217 |
8.39 |
-0.12% |
-1371.85 |
-622.95 |
-224.96 |
-3.41% |
-390.21 |
-5.91% |
-756.68 |
-11.47% |
| 20250214 |
8.40 |
-0.24% |
-436.43 |
1568.32 |
-232.50 |
-3.91% |
-349.89 |
-5.88% |
145.96 |
2.45% |
| 20250213 |
8.42 |
0.12% |
388.82 |
1724.86 |
-5.13 |
-0.06% |
63.21 |
0.72% |
330.74 |
3.75% |
| 20250212 |
8.41 |
0.12% |
-419.58 |
1944.56 |
339.58 |
4.86% |
-219.38 |
-3.14% |
-539.78 |
-7.73% |
| 20250211 |
8.40 |
-1.06% |
-1524.11 |
1209.32 |
-499.94 |
-6.58% |
-433.25 |
-5.71% |
-590.92 |
-7.78% |
| 20250210 |
8.49 |
2.17% |
2589.36 |
1687.09 |
1966.31 |
15.21% |
981.27 |
7.59% |
-358.22 |
-2.77% |
| 20250207 |
8.31 |
0.61% |
990.54 |
92.73 |
-75.96 |
-0.89% |
194.86 |
2.27% |
871.64 |
10.17% |
| 20250206 |
8.26 |
0.73% |
393.12 |
-223.92 |
214.57 |
4.03% |
-175.37 |
-3.29% |
353.92 |
6.65% |
| 20250205 |
8.20 |
-1.32% |
-1445.45 |
-561.59 |
-395.66 |
-5.82% |
-558.01 |
-8.21% |
-491.78 |
-7.24% |
| 20250127 |
8.31 |
-0.24% |
223.13 |
-646.30 |
-22.17 |
-0.37% |
31.34 |
0.52% |
213.96 |
3.54% |
| 20250124 |
8.33 |
0.85% |
1531.44 |
-755.21 |
371.95 |
6.47% |
44.54 |
0.77% |
1114.95 |
19.39% |
| 20250123 |
8.26 |
-0.60% |
-953.32 |
-916.69 |
-392.61 |
-5.26% |
-278.07 |
-3.72% |
-282.64 |
-3.78% |
| 20250122 |
8.31 |
-0.24% |
-469.29 |
-723.78 |
-123.10 |
-2.61% |
-315.50 |
-6.68% |
-30.69 |
-0.65% |
| 20250121 |
8.33 |
-0.60% |
-523.03 |
-725.89 |
-480.37 |
-9.58% |
-26.97 |
-0.54% |
-15.69 |
-0.31% |
| 20250120 |
8.38 |
0.72% |
1225.48 |
-6.64 |
-131.08 |
-1.92% |
663.96 |
9.70% |
692.60 |
10.12% |
| 20250117 |
8.32 |
0.24% |
906.57 |
155.32 |
210.47 |
4.23% |
232.79 |
4.68% |
463.31 |
9.32% |
| 20250116 |
8.30 |
0.24% |
-582.45 |
-320.56 |
-199.70 |
-2.83% |
-259.63 |
-3.68% |
-123.12 |
-1.75% |
| 20250115 |
8.28 |
-0.84% |
-583.40 |
-30.23 |
-125.21 |
-1.66% |
-193.05 |
-2.56% |
-265.14 |
-3.52% |
| 20250114 |
8.35 |
2.33% |
945.93 |
-247.70 |
238.88 |
2.73% |
69.32 |
0.79% |
637.73 |
7.29% |
| 20250113 |
8.16 |
0.12% |
168.92 |
-916.73 |
30.88 |
0.52% |
9.71 |
0.16% |
128.33 |
2.15% |
| 20250110 |
8.15 |
-1.57% |
-1529.80 |
-1318.86 |
-265.41 |
-4.86% |
-474.04 |
-8.68% |
-790.35 |
-14.47% |
| 20250109 |
8.28 |
-0.72% |
-801.16 |
-1157.20 |
90.63 |
1.48% |
108.23 |
1.77% |
-1000.02 |
-16.33% |
| 20250108 |
8.34 |
-0.36% |
-1359.77 |
-1373.02 |
-342.68 |
-3.79% |
-432.87 |
-4.79% |
-584.22 |
-6.46% |
| 20250107 |
8.37 |
-0.83% |
-860.04 |
-1057.75 |
-430.15 |
-6.15% |
175.27 |
2.51% |
-605.16 |
-8.65% |
| 20250106 |
8.44 |
-0.71% |
-509.59 |
-1085.39 |
-371.25 |
-4.32% |
-335.20 |
-3.90% |
196.86 |
2.29% |
| 20250103 |
8.50 |
-2.63% |
-902.47 |
-463.01 |
-103.75 |
-1.05% |
-765.74 |
-7.73% |
-32.98 |
-0.33% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
