| 600059古越龙山 今日实时资金流向 |
| 15:00 |
-656.10 |
-242.03 |
0.00 |
| 14:59 |
-618.13 |
-192.67 |
0.00 |
| 14:58 |
-618.13 |
-192.67 |
0.00 |
| 14:57 |
-618.13 |
-192.67 |
0.00 |
| 14:56 |
-618.13 |
-228.21 |
0.00 |
| 14:55 |
-574.66 |
-227.22 |
0.00 |
| 14:54 |
-574.66 |
-206.14 |
0.00 |
| 14:53 |
-574.66 |
-212.28 |
0.00 |
| 14:52 |
-574.66 |
-181.40 |
0.00 |
| 14:51 |
-536.41 |
-148.11 |
0.00 |
| 14:50 |
-536.41 |
-105.90 |
0.00 |
| 14:49 |
-536.41 |
-95.82 |
0.00 |
| 14:48 |
-536.41 |
-95.82 |
0.00 |
| 14:47 |
-491.41 |
-101.23 |
0.00 |
| 14:46 |
-491.41 |
-95.37 |
0.00 |
| 14:45 |
-491.41 |
-80.40 |
0.00 |
| 14:44 |
-491.41 |
-73.45 |
0.00 |
| 14:43 |
-491.41 |
-84.38 |
0.00 |
| 14:42 |
-491.41 |
-66.52 |
0.00 |
| 14:41 |
-437.23 |
-60.20 |
0.00 |
| 14:40 |
-437.23 |
-80.38 |
0.00 |
| 14:39 |
-437.23 |
-85.81 |
0.00 |
| 14:38 |
-437.23 |
-82.03 |
0.00 |
| 14:37 |
-437.23 |
-59.60 |
0.00 |
| 14:36 |
-437.23 |
-54.62 |
0.00 |
| 14:35 |
-437.23 |
-57.45 |
0.00 |
| 14:34 |
-437.23 |
-57.45 |
0.00 |
| 14:33 |
-437.23 |
-62.78 |
0.00 |
| 14:32 |
-437.23 |
-62.78 |
0.00 |
| 14:31 |
-437.23 |
-62.78 |
0.00 |
| 14:30 |
-437.23 |
-60.16 |
0.00 |
| 14:29 |
-437.23 |
-33.01 |
0.00 |
| 14:28 |
-437.23 |
-44.51 |
0.00 |
| 14:27 |
-437.23 |
-49.68 |
0.00 |
| 14:26 |
-437.23 |
-49.68 |
0.00 |
| 14:25 |
-437.23 |
-59.73 |
0.00 |
| 14:24 |
-437.23 |
-59.73 |
0.00 |
| 14:23 |
-437.23 |
-44.34 |
0.00 |
| 14:22 |
-437.23 |
-19.19 |
0.00 |
| 14:21 |
-359.91 |
-3.68 |
0.00 |
| 14:20 |
-359.91 |
-3.68 |
0.00 |
| 14:19 |
-359.91 |
-3.68 |
0.00 |
| 14:18 |
-359.91 |
2.04 |
0.00 |
| 14:17 |
-359.91 |
13.76 |
0.00 |
| 14:16 |
-359.91 |
13.76 |
0.00 |
| 14:15 |
-359.91 |
13.76 |
0.00 |
| 14:14 |
-359.91 |
13.76 |
0.00 |
| 14:13 |
-359.91 |
18.56 |
0.00 |
| 14:12 |
-359.91 |
18.56 |
0.00 |
| 14:11 |
-359.91 |
24.90 |
0.00 |
| 14:10 |
-324.12 |
2.86 |
0.00 |
| 14:09 |
-324.12 |
9.49 |
0.00 |
| 14:08 |
-324.12 |
29.67 |
0.00 |
| 14:07 |
-324.12 |
37.59 |
0.00 |
| 14:06 |
-324.12 |
37.59 |
0.00 |
| 14:05 |
-324.12 |
46.66 |
0.00 |
| 14:04 |
-324.12 |
46.76 |
0.00 |
| 14:03 |
-324.12 |
46.76 |
0.00 |
| 14:02 |
-324.12 |
59.83 |
0.00 |
| 14:01 |
-324.12 |
59.83 |
0.00 |
| 14:00 |
-263.57 |
66.47 |
0.00 |
| 13:59 |
-229.67 |
40.38 |
0.00 |
| 13:58 |
-229.67 |
40.38 |
0.00 |
| 13:57 |
-229.67 |
52.83 |
0.00 |
| 13:56 |
-229.67 |
52.83 |
0.00 |
| 13:55 |
-229.67 |
52.83 |
0.00 |
| 13:54 |
-229.67 |
67.03 |
0.00 |
| 13:53 |
-229.67 |
107.02 |
0.00 |
| 13:52 |
-229.67 |
113.22 |
0.00 |
| 13:51 |
-229.67 |
131.47 |
0.00 |
| 13:50 |
-229.67 |
131.47 |
0.00 |
| 13:49 |
-229.67 |
131.47 |
0.00 |
| 13:48 |
-187.08 |
131.47 |
0.00 |
| 13:47 |
-187.08 |
116.96 |
0.00 |
| 13:46 |
-187.08 |
130.08 |
0.00 |
| 13:45 |
-187.08 |
136.83 |
0.00 |
| 13:44 |
-187.08 |
136.83 |
0.00 |
| 13:43 |
-187.08 |
136.83 |
0.00 |
| 13:42 |
-187.08 |
136.83 |
0.00 |
| 13:41 |
-187.08 |
127.71 |
0.00 |
| 13:40 |
-187.08 |
134.55 |
0.00 |
| 13:39 |
-187.08 |
125.42 |
0.00 |
| 13:38 |
-187.08 |
125.42 |
0.00 |
| 13:37 |
-187.08 |
113.46 |
0.00 |
| 13:36 |
-187.08 |
111.63 |
0.00 |
| 13:35 |
-187.08 |
111.63 |
0.00 |
| 13:34 |
-187.08 |
130.51 |
0.00 |
| 13:33 |
-187.08 |
114.05 |
0.00 |
| 13:32 |
-187.08 |
130.14 |
0.00 |
| 13:31 |
-187.08 |
129.03 |
0.00 |
| 13:30 |
-187.08 |
126.19 |
0.00 |
| 13:29 |
-187.08 |
126.19 |
0.00 |
| 13:28 |
-187.08 |
126.19 |
0.00 |
| 13:27 |
-187.08 |
117.32 |
0.00 |
| 13:26 |
-187.08 |
123.26 |
0.00 |
| 13:25 |
-187.08 |
123.26 |
0.00 |
| 13:24 |
-187.08 |
114.11 |
0.00 |
| 13:23 |
-187.08 |
114.11 |
0.00 |
| 13:22 |
-187.08 |
114.11 |
0.00 |
| 13:21 |
-187.08 |
121.24 |
0.00 |
| 13:20 |
-187.08 |
102.09 |
0.00 |
| 13:19 |
-187.08 |
91.75 |
0.00 |
| 13:18 |
-187.08 |
91.75 |
0.00 |
| 13:17 |
-187.08 |
91.75 |
0.00 |
| 13:16 |
-187.08 |
86.45 |
0.00 |
| 13:15 |
-187.08 |
94.12 |
0.00 |
| 13:14 |
-187.08 |
126.47 |
0.00 |
| 13:13 |
-187.08 |
117.32 |
0.00 |
| 13:12 |
-187.08 |
108.17 |
0.00 |
| 13:11 |
-187.08 |
108.17 |
0.00 |
| 13:10 |
-114.29 |
108.17 |
0.00 |
| 13:09 |
-114.29 |
62.44 |
0.00 |
| 13:08 |
-114.29 |
62.44 |
0.00 |
| 13:07 |
-114.29 |
70.40 |
0.00 |
| 13:06 |
-114.29 |
111.74 |
0.00 |
| 13:05 |
-146.26 |
3.14 |
0.00 |
| 13:04 |
-230.34 |
-15.16 |
0.00 |
| 13:03 |
-230.34 |
-15.16 |
0.00 |
| 13:02 |
-230.34 |
-15.16 |
0.00 |
| 13:01 |
-230.34 |
-15.16 |
0.00 |
| 11:30 |
-44.96 |
-63.91 |
0.00 |
| 11:29 |
-44.96 |
-93.88 |
0.00 |
| 11:28 |
-44.96 |
-93.88 |
0.00 |
| 11:27 |
-44.96 |
-101.71 |
0.00 |
| 11:26 |
-44.96 |
-101.71 |
0.00 |
| 11:25 |
-44.96 |
-86.58 |
0.00 |
| 11:24 |
-44.96 |
-76.56 |
0.00 |
| 11:23 |
-44.96 |
-78.03 |
0.00 |
| 11:22 |
-1.64 |
-68.93 |
0.00 |
| 11:21 |
-1.64 |
-68.93 |
0.00 |
| 11:20 |
-1.64 |
-57.82 |
0.00 |
| 11:19 |
-1.64 |
-57.82 |
0.00 |
| 11:18 |
-1.64 |
-57.82 |
0.00 |
| 11:17 |
-1.64 |
-54.26 |
0.00 |
| 11:16 |
-1.64 |
-65.40 |
0.00 |
| 11:15 |
-1.64 |
-56.84 |
0.00 |
| 11:14 |
-1.64 |
-26.56 |
0.00 |
| 11:13 |
-1.64 |
-32.04 |
0.00 |
| 11:12 |
-1.64 |
-50.32 |
0.00 |
| 11:11 |
-1.64 |
-45.06 |
0.00 |
| 11:10 |
-1.64 |
-58.15 |
0.00 |
| 11:09 |
-1.64 |
-83.06 |
0.00 |
| 11:08 |
88.58 |
31.65 |
0.00 |
| 11:07 |
45.78 |
-21.26 |
0.00 |
| 11:06 |
45.78 |
-116.86 |
0.00 |
| 11:05 |
45.78 |
-116.86 |
0.00 |
| 11:04 |
83.61 |
-116.86 |
0.00 |
| 11:03 |
83.61 |
-116.86 |
0.00 |
| 11:02 |
83.61 |
-111.51 |
0.00 |
| 11:01 |
83.61 |
-88.81 |
0.00 |
| 11:00 |
83.61 |
-88.81 |
0.00 |
| 10:59 |
83.61 |
-88.81 |
0.00 |
| 10:58 |
83.61 |
-94.80 |
0.00 |
| 10:57 |
83.61 |
-103.34 |
0.00 |
| 10:56 |
83.61 |
-103.34 |
0.00 |
| 10:55 |
83.61 |
-103.34 |
0.00 |
| 10:54 |
83.61 |
-103.34 |
0.00 |
| 10:53 |
83.61 |
-103.34 |
0.00 |
| 10:52 |
83.61 |
-103.34 |
0.00 |
| 10:51 |
83.61 |
-94.63 |
0.00 |
| 10:50 |
83.61 |
-94.63 |
0.00 |
| 10:49 |
83.61 |
-94.63 |
0.00 |
| 10:48 |
83.61 |
-94.63 |
0.00 |
| 10:47 |
83.61 |
-104.63 |
0.00 |
| 10:46 |
83.61 |
-104.63 |
0.00 |
| 10:45 |
83.61 |
-104.63 |
0.00 |
| 10:44 |
83.61 |
-104.63 |
0.00 |
| 10:43 |
83.61 |
-104.63 |
0.00 |
| 10:42 |
83.61 |
-104.63 |
0.00 |
| 10:41 |
83.61 |
-104.63 |
0.00 |
| 10:40 |
83.61 |
-104.64 |
0.00 |
| 10:39 |
83.61 |
-104.64 |
0.00 |
| 10:38 |
83.61 |
-104.64 |
0.00 |
| 10:37 |
83.61 |
-104.64 |
0.00 |
| 10:36 |
83.61 |
-104.64 |
0.00 |
| 10:35 |
83.61 |
-104.64 |
0.00 |
| 10:34 |
116.35 |
-104.64 |
0.00 |
| 10:33 |
116.35 |
-95.57 |
0.00 |
| 10:32 |
116.35 |
-95.57 |
0.00 |
| 10:31 |
116.35 |
-77.41 |
0.00 |
| 10:30 |
196.34 |
-68.32 |
0.00 |
| 10:29 |
196.34 |
-68.32 |
0.00 |
| 10:28 |
241.84 |
-68.32 |
0.00 |
| 10:27 |
241.84 |
-51.19 |
0.00 |
| 10:26 |
241.84 |
-51.19 |
0.00 |
| 10:25 |
241.84 |
-80.41 |
0.00 |
| 10:24 |
241.84 |
-62.21 |
0.00 |
| 10:23 |
277.60 |
-62.21 |
0.00 |
| 10:22 |
277.60 |
-62.21 |
0.00 |
| 10:21 |
277.60 |
-62.21 |
0.00 |
| 10:20 |
277.60 |
-62.21 |
0.00 |
| 10:19 |
277.60 |
-29.00 |
0.00 |
| 10:18 |
277.60 |
-29.00 |
0.00 |
| 10:17 |
316.13 |
-19.15 |
0.00 |
| 10:16 |
348.82 |
-19.70 |
0.00 |
| 10:15 |
206.75 |
-103.79 |
0.00 |
| 10:14 |
206.75 |
-103.79 |
0.00 |
| 10:13 |
206.75 |
-103.79 |
0.00 |
| 10:12 |
206.75 |
-60.52 |
0.00 |
| 10:11 |
206.75 |
-55.42 |
0.00 |
| 10:10 |
206.75 |
-55.42 |
0.00 |
| 10:09 |
206.75 |
-49.59 |
0.00 |
| 10:08 |
206.75 |
-49.59 |
0.00 |
| 10:07 |
206.75 |
-49.59 |
0.00 |
| 10:06 |
206.75 |
-55.24 |
0.00 |
| 10:05 |
206.75 |
-55.24 |
0.00 |
| 10:04 |
206.75 |
-55.24 |
0.00 |
| 10:03 |
206.75 |
-64.36 |
0.00 |
| 10:02 |
206.75 |
-64.36 |
0.00 |
| 10:01 |
206.75 |
-76.39 |
0.00 |
| 10:00 |
206.75 |
-76.39 |
0.00 |
| 09:59 |
206.75 |
-72.40 |
0.00 |
| 09:58 |
206.75 |
-98.38 |
0.00 |
| 09:57 |
206.75 |
-134.78 |
0.00 |
| 09:56 |
206.75 |
-144.24 |
0.00 |
| 09:55 |
206.75 |
-155.38 |
0.00 |
| 09:54 |
206.75 |
-139.69 |
0.00 |
| 09:53 |
244.53 |
-110.16 |
0.00 |
| 09:52 |
244.53 |
-100.09 |
0.00 |
| 09:51 |
244.53 |
-100.09 |
0.00 |
| 09:50 |
297.71 |
-84.01 |
0.00 |
| 09:49 |
297.71 |
-72.55 |
0.00 |
| 09:48 |
297.71 |
-46.53 |
0.00 |
| 09:47 |
297.71 |
-19.35 |
0.00 |
| 09:46 |
297.71 |
-25.71 |
0.00 |
| 09:45 |
297.71 |
-26.27 |
0.00 |
| 09:44 |
357.41 |
-18.34 |
0.00 |
| 09:43 |
357.41 |
-77.35 |
0.00 |
| 09:42 |
285.13 |
-98.03 |
0.00 |
| 09:41 |
432.31 |
-43.26 |
0.00 |
| 09:40 |
234.94 |
-103.19 |
0.00 |
| 09:39 |
106.98 |
-139.67 |
0.00 |
| 09:38 |
-69.74 |
-166.00 |
0.00 |
| 09:37 |
536.26 |
-60.80 |
0.00 |
| 09:36 |
432.25 |
-80.35 |
0.00 |
| 09:35 |
432.25 |
-78.29 |
0.00 |
| 09:34 |
390.75 |
-53.59 |
0.00 |
| 09:33 |
356.22 |
-70.73 |
0.00 |
| 09:32 |
392.38 |
-94.19 |
0.00 |
| 09:31 |
392.38 |
-40.43 |
0.00 |
| 09:30 |
0.00 |
-6.28 |
0.00 |
|
| 大单资金：-656.10万元 |
成交额占比：-4.35% |
| 中单资金：-242.03万元 |
成交额占比：-1.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
9.02 |
0.45% |
-514.09 |
-1878.89 |
-656.10 |
-4.35% |
-242.03 |
-1.60% |
384.04 |
2.54% |
| 20241114 |
8.98 |
-2.50% |
-697.92 |
-2528.29 |
-858.03 |
-5.10% |
202.11 |
1.20% |
-42.00 |
-0.25% |
| 20241113 |
9.21 |
0.44% |
874.58 |
908.09 |
302.17 |
2.85% |
171.69 |
1.62% |
400.72 |
3.78% |
| 20241112 |
9.17 |
-0.86% |
-448.37 |
-2100.64 |
-284.61 |
-1.76% |
-327.61 |
-2.03% |
163.85 |
1.02% |
| 20241111 |
9.25 |
-0.32% |
-1569.06 |
-1058.26 |
-382.32 |
-2.34% |
-115.57 |
-0.71% |
-1071.17 |
-6.54% |
| 20241108 |
9.28 |
-1.69% |
-3474.36 |
-593.26 |
-1305.50 |
-5.26% |
-1408.23 |
-5.67% |
-760.63 |
-3.07% |
| 20241107 |
9.44 |
4.54% |
6409.68 |
770.83 |
2578.35 |
8.21% |
2495.31 |
7.95% |
1336.02 |
4.25% |
| 20241106 |
9.03 |
-1.31% |
-4997.28 |
-2788.08 |
-2706.56 |
-13.76% |
-1316.03 |
-6.69% |
-974.69 |
-4.96% |
| 20241105 |
9.15 |
3.39% |
4213.91 |
-248.23 |
757.77 |
3.12% |
587.03 |
2.42% |
2869.11 |
11.82% |
| 20241104 |
8.85 |
2.43% |
1904.91 |
-1833.55 |
82.68 |
0.62% |
748.63 |
5.61% |
1073.60 |
8.05% |
| 20241101 |
8.64 |
0.12% |
-1109.22 |
-1698.19 |
58.59 |
0.51% |
-104.45 |
-0.90% |
-1063.36 |
-9.18% |
| 20241031 |
8.63 |
0.12% |
-2296.73 |
-1849.28 |
-980.56 |
-10.48% |
-846.89 |
-9.06% |
-469.28 |
-5.02% |
| 20241030 |
8.62 |
-0.92% |
-1562.70 |
-1404.26 |
-166.71 |
-2.11% |
-493.16 |
-6.25% |
-902.83 |
-11.44% |
| 20241029 |
8.70 |
-2.79% |
-3326.94 |
-940.31 |
-827.55 |
-5.77% |
-1185.94 |
-8.27% |
-1313.45 |
-9.16% |
| 20241028 |
8.95 |
2.76% |
1284.93 |
112.55 |
218.04 |
1.60% |
618.36 |
4.53% |
448.53 |
3.28% |
| 20241025 |
8.71 |
1.04% |
713.11 |
-513.04 |
-92.50 |
-1.17% |
-132.94 |
-1.68% |
938.55 |
11.87% |
| 20241024 |
8.62 |
-0.81% |
-799.71 |
-239.77 |
-535.54 |
-8.81% |
-89.77 |
-1.48% |
-174.40 |
-2.87% |
| 20241023 |
8.69 |
0.70% |
243.93 |
-295.19 |
297.24 |
3.36% |
-288.83 |
-3.27% |
235.52 |
2.67% |
| 20241022 |
8.63 |
1.29% |
1022.09 |
-866.41 |
225.31 |
2.53% |
474.73 |
5.34% |
322.05 |
3.62% |
| 20241021 |
8.52 |
-0.58% |
-1704.26 |
-1511.48 |
-407.55 |
-4.25% |
-270.61 |
-2.82% |
-1026.10 |
-10.70% |
| 20241018 |
8.57 |
2.63% |
3231.22 |
-1240.40 |
180.77 |
1.53% |
866.54 |
7.35% |
2183.91 |
18.53% |
| 20241017 |
8.35 |
-1.65% |
-2301.78 |
-1881.99 |
-590.96 |
-9.43% |
-675.16 |
-10.78% |
-1035.66 |
-16.53% |
| 20241016 |
8.49 |
0.00% |
410.79 |
-1436.14 |
-273.98 |
-4.37% |
195.33 |
3.11% |
489.44 |
7.80% |
| 20241015 |
8.49 |
-2.19% |
-2786.94 |
-2523.42 |
-419.76 |
-4.51% |
-485.00 |
-5.21% |
-1882.18 |
-20.21% |
| 20241014 |
8.68 |
0.35% |
-584.80 |
-5357.00 |
-136.47 |
-1.38% |
-347.54 |
-3.52% |
-100.79 |
-1.02% |
| 20241011 |
8.65 |
-1.59% |
-1702.43 |
-3003.43 |
-460.82 |
-4.09% |
-17.74 |
-0.16% |
-1223.87 |
-10.85% |
| 20241010 |
8.79 |
0.69% |
-160.41 |
-1739.11 |
-145.11 |
-1.07% |
-206.07 |
-1.51% |
190.77 |
1.40% |
| 20241009 |
8.73 |
-7.13% |
-3456.41 |
-588.94 |
-1361.26 |
-5.70% |
-1254.39 |
-5.26% |
-840.76 |
-3.52% |
| 20241008 |
9.40 |
1.08% |
-2736.53 |
559.82 |
-3253.34 |
-7.38% |
-914.23 |
-2.08% |
1431.04 |
3.25% |
| 20240930 |
9.30 |
7.64% |
6567.02 |
3872.83 |
2217.10 |
6.46% |
-11.58 |
-0.03% |
4361.50 |
12.71% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
