| 600059古越龙山 今日实时资金流向 |
| 15:00 |
225.46 |
-208.80 |
-208.65 |
| 14:59 |
225.46 |
-208.80 |
-211.96 |
| 14:58 |
225.46 |
-208.80 |
-211.96 |
| 14:57 |
225.46 |
-208.80 |
-211.96 |
| 14:56 |
225.46 |
-208.80 |
-213.74 |
| 14:55 |
225.46 |
-191.86 |
-211.97 |
| 14:54 |
225.46 |
-191.86 |
-215.96 |
| 14:53 |
225.46 |
-191.86 |
-223.85 |
| 14:52 |
225.46 |
-191.86 |
-228.52 |
| 14:51 |
225.46 |
-197.96 |
-230.49 |
| 14:50 |
225.46 |
-197.96 |
-233.03 |
| 14:49 |
225.46 |
-185.17 |
-233.46 |
| 14:48 |
225.46 |
-193.06 |
-233.21 |
| 14:47 |
225.46 |
-193.06 |
-232.11 |
| 14:46 |
225.46 |
-206.03 |
-237.04 |
| 14:45 |
225.46 |
-197.65 |
-236.28 |
| 14:44 |
225.46 |
-197.65 |
-237.63 |
| 14:43 |
225.46 |
-197.65 |
-236.79 |
| 14:42 |
225.46 |
-203.41 |
-235.09 |
| 14:41 |
190.31 |
-196.21 |
-228.82 |
| 14:40 |
224.19 |
-196.21 |
-229.50 |
| 14:39 |
224.19 |
-213.01 |
-242.06 |
| 14:38 |
224.19 |
-213.01 |
-242.82 |
| 14:37 |
224.19 |
-213.01 |
-239.09 |
| 14:36 |
224.19 |
-213.01 |
-239.86 |
| 14:35 |
224.19 |
-213.01 |
-240.79 |
| 14:34 |
224.19 |
-202.00 |
-235.04 |
| 14:33 |
224.19 |
-192.35 |
-232.58 |
| 14:32 |
224.19 |
-183.71 |
-219.03 |
| 14:31 |
224.19 |
-183.71 |
-214.80 |
| 14:30 |
224.19 |
-183.71 |
-217.34 |
| 14:29 |
224.19 |
-183.71 |
-213.19 |
| 14:28 |
224.19 |
-166.24 |
-194.62 |
| 14:27 |
224.19 |
-166.24 |
-192.67 |
| 14:26 |
224.19 |
-166.24 |
-193.01 |
| 14:25 |
224.19 |
-166.24 |
-194.03 |
| 14:24 |
224.19 |
-166.24 |
-192.85 |
| 14:23 |
224.19 |
-166.24 |
-192.34 |
| 14:22 |
224.19 |
-135.59 |
-155.83 |
| 14:21 |
224.19 |
-135.59 |
-158.30 |
| 14:20 |
224.19 |
-140.68 |
-161.18 |
| 14:19 |
224.19 |
-133.90 |
-154.56 |
| 14:18 |
224.19 |
-133.90 |
-157.63 |
| 14:17 |
224.19 |
-140.78 |
-159.58 |
| 14:16 |
224.19 |
-140.78 |
-160.43 |
| 14:15 |
224.19 |
-140.78 |
-160.35 |
| 14:14 |
224.19 |
-140.78 |
-162.98 |
| 14:13 |
224.19 |
-140.78 |
-143.06 |
| 14:12 |
224.19 |
-140.78 |
-144.84 |
| 14:11 |
224.19 |
-140.78 |
-147.22 |
| 14:10 |
224.19 |
-148.51 |
-143.65 |
| 14:09 |
224.19 |
-148.51 |
-149.43 |
| 14:08 |
224.19 |
-148.51 |
-153.16 |
| 14:07 |
224.19 |
-148.51 |
-154.78 |
| 14:06 |
224.19 |
-148.51 |
-156.65 |
| 14:05 |
224.19 |
-148.51 |
-159.37 |
| 14:04 |
224.19 |
-163.94 |
-165.31 |
| 14:03 |
224.19 |
-114.84 |
-168.95 |
| 14:02 |
224.19 |
-114.84 |
-171.33 |
| 14:01 |
224.19 |
-104.83 |
-170.14 |
| 14:00 |
224.19 |
-118.32 |
-172.18 |
| 13:59 |
224.19 |
-118.32 |
-170.65 |
| 13:58 |
224.19 |
-118.32 |
-172.86 |
| 13:57 |
224.19 |
-111.54 |
-172.95 |
| 13:56 |
224.19 |
-111.54 |
-173.54 |
| 13:55 |
224.19 |
-111.54 |
-176.09 |
| 13:54 |
224.19 |
-87.03 |
-163.28 |
| 13:53 |
224.19 |
-97.72 |
-138.61 |
| 13:52 |
224.19 |
-97.72 |
-137.51 |
| 13:51 |
224.19 |
-97.72 |
-150.05 |
| 13:50 |
224.19 |
-97.72 |
-153.10 |
| 13:49 |
224.19 |
-97.72 |
-153.94 |
| 13:48 |
224.19 |
-97.72 |
-152.76 |
| 13:47 |
224.19 |
-97.72 |
-137.03 |
| 13:46 |
224.19 |
-97.72 |
-141.18 |
| 13:45 |
224.19 |
-80.80 |
-141.94 |
| 13:44 |
224.19 |
-80.80 |
-141.01 |
| 13:43 |
224.19 |
-80.80 |
-141.95 |
| 13:42 |
224.19 |
-88.84 |
-139.66 |
| 13:41 |
224.19 |
-88.84 |
-141.10 |
| 13:40 |
224.19 |
-88.84 |
-139.75 |
| 13:39 |
224.19 |
-87.75 |
-139.92 |
| 13:38 |
224.19 |
-33.09 |
-119.53 |
| 13:37 |
224.19 |
-33.09 |
-118.86 |
| 13:36 |
224.19 |
-33.09 |
-118.61 |
| 13:35 |
224.19 |
-19.13 |
-90.91 |
| 13:34 |
224.19 |
-19.13 |
-89.13 |
| 13:33 |
224.19 |
-11.34 |
-85.49 |
| 13:32 |
224.19 |
-11.34 |
-85.92 |
| 13:31 |
224.19 |
-19.82 |
-86.17 |
| 13:30 |
224.19 |
-19.82 |
-87.78 |
| 13:29 |
224.19 |
-19.82 |
-90.59 |
| 13:28 |
224.19 |
-11.35 |
-96.78 |
| 13:27 |
224.19 |
-11.35 |
-96.78 |
| 13:26 |
224.19 |
-11.35 |
-94.92 |
| 13:25 |
224.19 |
-6.01 |
-89.92 |
| 13:24 |
275.01 |
19.40 |
-87.30 |
| 13:23 |
275.01 |
19.40 |
-52.02 |
| 13:22 |
275.01 |
19.40 |
-53.04 |
| 13:21 |
275.01 |
19.40 |
-47.37 |
| 13:20 |
275.01 |
19.40 |
-48.72 |
| 13:19 |
275.01 |
19.40 |
-49.91 |
| 13:18 |
275.01 |
19.40 |
-51.70 |
| 13:17 |
275.01 |
19.40 |
-32.26 |
| 13:16 |
275.01 |
19.40 |
-34.30 |
| 13:15 |
275.01 |
2.23 |
-39.91 |
| 13:14 |
275.01 |
-3.46 |
-44.42 |
| 13:13 |
275.01 |
-3.46 |
-39.58 |
| 13:12 |
275.01 |
-16.21 |
-41.45 |
| 13:11 |
275.01 |
-24.71 |
-47.57 |
| 13:10 |
275.01 |
-24.71 |
-44.35 |
| 13:09 |
275.01 |
-24.71 |
-47.66 |
| 13:08 |
275.01 |
-24.71 |
-58.03 |
| 13:07 |
275.01 |
-24.71 |
-55.23 |
| 13:06 |
275.01 |
-24.71 |
-56.09 |
| 13:05 |
275.01 |
-24.71 |
-53.71 |
| 13:04 |
275.01 |
-36.53 |
-58.64 |
| 13:03 |
275.01 |
-36.53 |
-49.30 |
| 13:02 |
275.01 |
-45.36 |
-53.29 |
| 13:01 |
275.01 |
-45.36 |
-30.03 |
| 11:30 |
275.01 |
-20.03 |
-30.89 |
| 11:29 |
275.01 |
2.44 |
4.77 |
| 11:28 |
275.01 |
11.37 |
3.23 |
| 11:27 |
275.01 |
11.37 |
7.23 |
| 11:26 |
275.01 |
11.37 |
7.14 |
| 11:25 |
275.01 |
-12.89 |
3.65 |
| 11:24 |
275.01 |
8.21 |
21.09 |
| 11:23 |
275.01 |
-24.63 |
10.02 |
| 11:22 |
275.01 |
-24.63 |
12.99 |
| 11:21 |
275.01 |
-24.63 |
4.99 |
| 11:20 |
232.51 |
-18.61 |
-0.87 |
| 11:19 |
232.51 |
-32.53 |
0.40 |
| 11:18 |
232.51 |
-32.53 |
-1.47 |
| 11:17 |
232.51 |
-24.05 |
3.96 |
| 11:16 |
232.51 |
-24.05 |
3.28 |
| 11:15 |
232.51 |
-14.37 |
34.18 |
| 11:14 |
232.51 |
-14.37 |
43.44 |
| 11:13 |
232.51 |
-14.37 |
41.65 |
| 11:12 |
232.51 |
-14.37 |
41.73 |
| 11:11 |
232.51 |
-20.32 |
41.65 |
| 11:10 |
232.51 |
-20.32 |
34.17 |
| 11:09 |
288.27 |
-14.63 |
63.75 |
| 11:08 |
288.27 |
-14.63 |
65.02 |
| 11:07 |
288.27 |
-14.63 |
59.15 |
| 11:06 |
288.27 |
-14.63 |
60.08 |
| 11:05 |
288.27 |
-14.63 |
61.78 |
| 11:04 |
288.27 |
-14.63 |
56.50 |
| 11:03 |
288.27 |
-20.08 |
53.86 |
| 11:02 |
288.27 |
-20.08 |
54.03 |
| 11:01 |
255.04 |
-32.40 |
27.75 |
| 11:00 |
255.04 |
6.21 |
35.58 |
| 10:59 |
255.04 |
6.21 |
39.58 |
| 10:58 |
146.95 |
6.21 |
46.04 |
| 10:57 |
197.95 |
0.76 |
38.46 |
| 10:56 |
197.95 |
69.01 |
78.45 |
| 10:55 |
9.04 |
118.47 |
93.95 |
| 10:54 |
9.04 |
118.47 |
91.99 |
| 10:53 |
9.04 |
50.80 |
75.41 |
| 10:52 |
9.04 |
25.30 |
71.24 |
| 10:51 |
9.04 |
1.02 |
68.53 |
| 10:50 |
9.04 |
-7.47 |
67.33 |
| 10:49 |
9.04 |
-12.57 |
64.02 |
| 10:48 |
9.04 |
-35.46 |
67.92 |
| 10:47 |
9.04 |
-35.46 |
72.41 |
| 10:46 |
9.04 |
-35.46 |
73.00 |
| 10:45 |
-33.87 |
-41.91 |
78.68 |
| 10:44 |
-33.87 |
-47.42 |
79.10 |
| 10:43 |
-33.87 |
-47.42 |
78.00 |
| 10:42 |
-33.87 |
-60.82 |
78.93 |
| 10:41 |
-33.87 |
-78.03 |
66.55 |
| 10:40 |
-33.87 |
-78.03 |
63.66 |
| 10:39 |
-33.87 |
-70.67 |
66.29 |
| 10:38 |
-33.87 |
-64.06 |
69.17 |
| 10:37 |
-33.87 |
-46.61 |
109.40 |
| 10:36 |
-33.87 |
-46.61 |
111.18 |
| 10:35 |
-33.87 |
-46.61 |
112.02 |
| 10:34 |
-33.87 |
-46.61 |
112.61 |
| 10:33 |
-33.87 |
-46.61 |
113.63 |
| 10:32 |
-33.87 |
-46.61 |
111.42 |
| 10:31 |
-33.87 |
-66.28 |
112.18 |
| 10:30 |
-33.87 |
-66.28 |
111.76 |
| 10:29 |
-33.87 |
-66.28 |
112.01 |
| 10:28 |
-33.87 |
-81.89 |
105.99 |
| 10:27 |
-33.87 |
-97.07 |
79.79 |
| 10:26 |
-33.87 |
-97.07 |
83.93 |
| 10:25 |
-33.87 |
-102.40 |
81.56 |
| 10:24 |
-33.87 |
-86.48 |
85.11 |
| 10:23 |
-33.87 |
-78.01 |
88.66 |
| 10:22 |
-33.87 |
-78.01 |
81.29 |
| 10:21 |
-33.87 |
-78.01 |
79.17 |
| 10:20 |
-33.87 |
-78.01 |
74.17 |
| 10:19 |
-33.87 |
-92.40 |
50.82 |
| 10:18 |
-33.87 |
-92.40 |
45.31 |
| 10:17 |
-33.87 |
-92.40 |
42.44 |
| 10:16 |
-33.87 |
-92.40 |
47.93 |
| 10:15 |
-33.87 |
-92.40 |
47.92 |
| 10:14 |
-33.87 |
-85.47 |
51.30 |
| 10:13 |
-33.87 |
-109.67 |
53.16 |
| 10:12 |
-33.87 |
-83.27 |
71.94 |
| 10:11 |
-33.87 |
-83.27 |
71.77 |
| 10:10 |
-33.87 |
-91.49 |
72.53 |
| 10:09 |
-33.87 |
-108.45 |
72.62 |
| 10:08 |
-33.87 |
-108.45 |
73.12 |
| 10:07 |
-33.87 |
-141.59 |
71.26 |
| 10:06 |
-33.87 |
-141.59 |
75.91 |
| 10:05 |
-33.87 |
-141.59 |
74.89 |
| 10:04 |
-33.87 |
-141.59 |
73.87 |
| 10:03 |
0.00 |
-185.04 |
61.75 |
| 10:02 |
0.00 |
-198.67 |
50.66 |
| 10:01 |
0.00 |
-192.15 |
56.92 |
| 10:00 |
0.00 |
-178.62 |
55.14 |
| 09:59 |
0.00 |
-190.31 |
64.20 |
| 09:58 |
0.00 |
-213.11 |
44.68 |
| 09:57 |
0.00 |
-239.40 |
51.20 |
| 09:56 |
0.00 |
-239.40 |
51.36 |
| 09:55 |
0.00 |
-230.94 |
44.50 |
| 09:54 |
0.00 |
-225.86 |
41.11 |
| 09:53 |
0.00 |
-144.73 |
55.31 |
| 09:52 |
0.00 |
-144.73 |
53.70 |
| 09:51 |
0.00 |
-152.44 |
50.74 |
| 09:50 |
0.00 |
-152.44 |
50.39 |
| 09:49 |
0.00 |
-152.44 |
63.43 |
| 09:48 |
0.00 |
-152.18 |
50.89 |
| 09:47 |
0.00 |
-140.07 |
65.29 |
| 09:46 |
0.00 |
-130.08 |
60.46 |
| 09:45 |
0.00 |
-130.08 |
44.69 |
| 09:44 |
0.00 |
-109.41 |
32.99 |
| 09:43 |
0.00 |
-107.56 |
35.87 |
| 09:42 |
0.00 |
-107.56 |
34.17 |
| 09:41 |
0.00 |
-102.48 |
33.66 |
| 09:40 |
0.00 |
-75.12 |
41.70 |
| 09:39 |
0.00 |
-31.71 |
30.58 |
| 09:38 |
0.00 |
-31.71 |
8.63 |
| 09:37 |
0.00 |
-6.05 |
31.83 |
| 09:36 |
0.00 |
10.57 |
39.29 |
| 09:35 |
0.00 |
2.17 |
30.79 |
| 09:34 |
0.00 |
-9.22 |
21.96 |
| 09:33 |
0.00 |
0.10 |
12.37 |
| 09:32 |
0.00 |
-6.60 |
-0.78 |
| 09:31 |
0.00 |
-6.60 |
-21.54 |
| 09:30 |
0.00 |
-5.49 |
-8.20 |
|
| 大单资金：225.46万元 |
成交额占比：4.03% |
| 中单资金：-208.80万元 |
成交额占比：-3.73% |
| 小单资金：-208.65万元 |
成交额占比：-3.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250326 |
8.51 |
0.35% |
224.09 |
-962.66 |
275.01 |
7.28% |
-20.03 |
-0.53% |
-30.89 |
-0.82% |
| 20250325 |
8.48 |
1.19% |
1147.00 |
-953.50 |
546.42 |
7.99% |
364.93 |
5.33% |
235.65 |
3.44% |
| 20250324 |
8.38 |
-0.12% |
-293.41 |
-1648.95 |
-177.06 |
-2.74% |
-88.10 |
-1.37% |
-28.25 |
-0.44% |
| 20250321 |
8.39 |
-0.83% |
-1147.24 |
-2160.50 |
-693.81 |
-11.73% |
-187.88 |
-3.18% |
-265.55 |
-4.49% |
| 20250320 |
8.46 |
-0.24% |
-1069.16 |
1072.27 |
-913.22 |
-16.53% |
-150.96 |
-2.73% |
-4.98 |
-0.09% |
| 20250319 |
8.48 |
-0.24% |
-456.34 |
1723.85 |
284.17 |
4.99% |
-216.32 |
-3.80% |
-524.19 |
-9.21% |
| 20250318 |
8.50 |
-0.12% |
-990.52 |
992.13 |
-149.03 |
-2.89% |
-288.10 |
-5.58% |
-553.39 |
-10.71% |
| 20250317 |
8.51 |
-0.70% |
-1686.66 |
1426.93 |
-688.61 |
-6.13% |
-662.61 |
-5.90% |
-335.44 |
-2.99% |
| 20250314 |
8.57 |
2.27% |
4160.79 |
2302.22 |
2538.96 |
14.72% |
163.88 |
0.95% |
1457.95 |
8.45% |
| 20250313 |
8.38 |
0.00% |
-254.25 |
-434.97 |
-261.64 |
-5.29% |
99.44 |
2.01% |
-92.05 |
-1.86% |
| 20250312 |
8.38 |
-0.36% |
-750.78 |
-418.75 |
-447.55 |
-8.92% |
-292.96 |
-5.84% |
-10.27 |
-0.20% |
| 20250311 |
8.41 |
0.84% |
1860.96 |
-527.56 |
285.77 |
3.87% |
565.87 |
7.66% |
1009.32 |
13.67% |
| 20250310 |
8.34 |
0.36% |
-53.67 |
-331.23 |
186.68 |
3.33% |
172.77 |
3.08% |
-413.12 |
-7.37% |
| 20250307 |
8.31 |
0.00% |
-19.58 |
-1142.74 |
-198.23 |
-3.78% |
115.39 |
2.20% |
63.26 |
1.21% |
| 20250306 |
8.31 |
0.24% |
90.45 |
-874.98 |
-245.42 |
-3.63% |
130.80 |
1.93% |
205.07 |
3.03% |
| 20250305 |
8.29 |
0.00% |
-1251.20 |
464.48 |
-556.36 |
-12.37% |
-358.74 |
-7.97% |
-336.10 |
-7.47% |
| 20250304 |
8.29 |
-0.12% |
-400.30 |
1568.41 |
482.10 |
8.62% |
-376.73 |
-6.73% |
-505.67 |
-9.04% |
| 20250303 |
8.30 |
-0.84% |
-2573.22 |
9.13 |
-624.83 |
-7.44% |
-1115.47 |
-13.28% |
-832.92 |
-9.91% |
| 20250228 |
8.37 |
-0.36% |
759.20 |
595.40 |
69.53 |
0.81% |
-209.21 |
-2.42% |
898.88 |
10.41% |
| 20250227 |
8.40 |
0.84% |
1926.73 |
497.04 |
1094.04 |
11.12% |
639.98 |
6.50% |
192.71 |
1.96% |
| 20250226 |
8.33 |
0.97% |
1378.27 |
-828.39 |
547.57 |
8.87% |
506.41 |
8.21% |
324.29 |
5.26% |
| 20250225 |
8.25 |
-0.72% |
-1595.52 |
-1561.58 |
-1077.18 |
-13.80% |
-64.82 |
-0.83% |
-453.52 |
-5.81% |
| 20250224 |
8.31 |
-0.12% |
-39.93 |
-656.56 |
-38.56 |
-0.56% |
15.17 |
0.22% |
-16.54 |
-0.24% |
| 20250221 |
8.32 |
0.00% |
-181.31 |
-842.96 |
-28.83 |
-0.35% |
-3.58 |
-0.04% |
-148.90 |
-1.83% |
| 20250220 |
8.32 |
-0.36% |
-874.53 |
-1046.63 |
-231.39 |
-3.81% |
200.99 |
3.31% |
-844.13 |
-13.90% |
| 20250219 |
8.35 |
0.36% |
-1283.34 |
-820.37 |
-185.62 |
-3.39% |
-685.73 |
-12.52% |
-411.99 |
-7.52% |
| 20250218 |
8.32 |
-0.83% |
-1153.91 |
-295.17 |
-172.16 |
-2.40% |
-374.89 |
-5.22% |
-606.86 |
-8.45% |
| 20250217 |
8.39 |
-0.12% |
-1371.85 |
-622.95 |
-224.96 |
-3.41% |
-390.21 |
-5.91% |
-756.68 |
-11.47% |
| 20250214 |
8.40 |
-0.24% |
-436.43 |
1568.32 |
-232.50 |
-3.91% |
-349.89 |
-5.88% |
145.96 |
2.45% |
| 20250213 |
8.42 |
0.12% |
388.82 |
1724.86 |
-5.13 |
-0.06% |
63.21 |
0.72% |
330.74 |
3.75% |
600059古越龙山 大单资金流向：成交单大于等于6万股或者30万元以上。
600059古越龙山 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600059古越龙山 小单资金流向：成交单小于1万股或5万元。
如何看古越龙山[600059]资金流向的流入和流出呢？什么是古越龙山[600059]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
古越龙山[600059]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对古越龙山[600059]资金流向的计算方法不同，所以数据会有不一致的情况。
|
