| 600176中国巨石 今日实时资金流向 |
| 15:00 |
8728.50 |
4572.50 |
-137.27 |
| 14:59 |
8549.23 |
4234.21 |
-148.97 |
| 14:58 |
8549.23 |
4234.21 |
-148.97 |
| 14:57 |
8549.23 |
4207.73 |
-161.69 |
| 14:56 |
8637.79 |
4247.54 |
-236.73 |
| 14:55 |
8639.75 |
4345.52 |
-258.70 |
| 14:54 |
8540.33 |
4416.80 |
-161.70 |
| 14:53 |
8413.06 |
4484.87 |
-205.01 |
| 14:52 |
8337.78 |
4580.39 |
-182.49 |
| 14:51 |
8281.96 |
4740.40 |
-55.14 |
| 14:50 |
8292.25 |
4829.85 |
-31.55 |
| 14:49 |
8302.81 |
4834.66 |
-45.16 |
| 14:48 |
8302.81 |
4755.65 |
-142.65 |
| 14:47 |
8300.66 |
4678.63 |
-285.78 |
| 14:46 |
8300.66 |
4662.43 |
-215.06 |
| 14:45 |
8300.66 |
4691.83 |
-109.52 |
| 14:44 |
8300.66 |
4704.66 |
-110.62 |
| 14:43 |
8207.81 |
4721.20 |
-94.36 |
| 14:42 |
8207.81 |
4733.26 |
-98.90 |
| 14:41 |
8243.59 |
4678.80 |
-178.71 |
| 14:40 |
8243.59 |
4694.36 |
-274.84 |
| 14:39 |
8147.39 |
4750.46 |
-320.34 |
| 14:38 |
8148.95 |
4682.11 |
-414.37 |
| 14:37 |
8188.80 |
4723.27 |
-408.20 |
| 14:36 |
8149.05 |
4700.74 |
-453.38 |
| 14:35 |
8149.05 |
4641.79 |
-470.85 |
| 14:34 |
8086.82 |
4615.55 |
-442.03 |
| 14:33 |
8086.82 |
4546.41 |
-457.14 |
| 14:32 |
8086.82 |
4572.59 |
-473.86 |
| 14:31 |
7953.82 |
4503.86 |
-573.91 |
| 14:30 |
8523.31 |
4330.63 |
-655.13 |
| 14:29 |
8523.31 |
4174.61 |
-628.69 |
| 14:28 |
8576.23 |
4367.61 |
-598.96 |
| 14:27 |
8575.94 |
4379.90 |
-481.62 |
| 14:26 |
8644.79 |
4381.86 |
-381.65 |
| 14:25 |
8644.79 |
4371.00 |
-284.22 |
| 14:24 |
8644.79 |
4491.31 |
-184.71 |
| 14:23 |
8927.83 |
4513.93 |
-60.75 |
| 14:22 |
9014.26 |
4502.08 |
-67.29 |
| 14:21 |
9067.48 |
4588.04 |
-7.72 |
| 14:20 |
9067.48 |
4594.01 |
-0.84 |
| 14:19 |
8934.68 |
4581.64 |
-76.05 |
| 14:18 |
8873.85 |
4603.27 |
-6.81 |
| 14:17 |
8873.85 |
4573.91 |
23.29 |
| 14:16 |
8873.85 |
4597.94 |
43.44 |
| 14:15 |
8873.85 |
4608.56 |
83.26 |
| 14:14 |
8873.85 |
4605.10 |
65.02 |
| 14:13 |
8873.85 |
4519.25 |
57.29 |
| 14:12 |
8839.46 |
4479.67 |
-69.97 |
| 14:11 |
8913.50 |
4487.23 |
-44.51 |
| 14:10 |
8913.50 |
4490.41 |
-42.16 |
| 14:09 |
8913.50 |
4476.33 |
-1.00 |
| 14:08 |
8677.40 |
4484.97 |
4.94 |
| 14:07 |
8862.09 |
4555.33 |
106.35 |
| 14:06 |
8793.25 |
4556.26 |
97.19 |
| 14:05 |
8793.25 |
4455.04 |
137.17 |
| 14:04 |
8793.25 |
4379.89 |
166.49 |
| 14:03 |
8753.38 |
4244.19 |
137.48 |
| 14:02 |
8753.38 |
4270.76 |
171.62 |
| 14:01 |
8672.57 |
4130.74 |
126.93 |
| 14:00 |
8672.57 |
4092.49 |
148.56 |
| 13:59 |
8672.57 |
4089.82 |
179.22 |
| 13:58 |
8672.57 |
4025.66 |
174.70 |
| 13:57 |
8628.22 |
4035.74 |
202.84 |
| 13:56 |
8767.49 |
4011.95 |
280.78 |
| 13:55 |
8728.82 |
4045.81 |
296.54 |
| 13:54 |
8680.56 |
4053.91 |
294.93 |
| 13:53 |
8625.75 |
4163.78 |
357.34 |
| 13:52 |
8569.29 |
4360.49 |
417.73 |
| 13:51 |
8569.29 |
4404.39 |
405.88 |
| 13:50 |
8648.42 |
4373.76 |
420.65 |
| 13:49 |
8567.19 |
4390.61 |
453.80 |
| 13:48 |
8567.19 |
4362.96 |
440.12 |
| 13:47 |
8567.19 |
4351.79 |
437.32 |
| 13:46 |
8567.19 |
4333.18 |
444.12 |
| 13:45 |
8527.29 |
4329.32 |
404.67 |
| 13:44 |
8364.22 |
4250.77 |
386.86 |
| 13:43 |
8290.25 |
4233.46 |
404.89 |
| 13:42 |
8290.25 |
4227.61 |
445.22 |
| 13:41 |
8362.95 |
4155.14 |
439.07 |
| 13:40 |
8325.29 |
4107.38 |
403.47 |
| 13:39 |
8386.55 |
4103.12 |
453.04 |
| 13:38 |
8439.72 |
4059.07 |
488.45 |
| 13:37 |
8524.78 |
4041.93 |
515.37 |
| 13:36 |
8524.78 |
4030.10 |
527.45 |
| 13:35 |
8524.78 |
4022.51 |
526.07 |
| 13:34 |
8524.78 |
4059.41 |
579.59 |
| 13:33 |
8528.77 |
4058.48 |
584.47 |
| 13:32 |
8567.68 |
4119.56 |
645.00 |
| 13:31 |
8567.68 |
4095.00 |
709.80 |
| 13:30 |
8637.66 |
4062.78 |
699.52 |
| 13:29 |
8717.41 |
4028.70 |
664.39 |
| 13:28 |
8770.61 |
4026.01 |
663.71 |
| 13:27 |
8837.14 |
3986.16 |
684.48 |
| 13:26 |
8837.14 |
3976.95 |
679.80 |
| 13:25 |
8837.14 |
3950.70 |
664.84 |
| 13:24 |
8837.14 |
4019.95 |
694.78 |
| 13:23 |
8795.58 |
4017.05 |
666.98 |
| 13:22 |
8788.91 |
3989.23 |
698.44 |
| 13:21 |
8788.91 |
3971.11 |
725.00 |
| 13:20 |
8545.72 |
3970.64 |
642.52 |
| 13:19 |
8465.95 |
3980.22 |
667.72 |
| 13:18 |
8503.05 |
3948.18 |
613.99 |
| 13:17 |
9132.52 |
4242.32 |
733.11 |
| 13:16 |
9132.52 |
4348.42 |
958.17 |
| 13:15 |
9052.13 |
4392.47 |
1068.42 |
| 13:14 |
9052.13 |
4648.57 |
1264.78 |
| 13:13 |
9019.37 |
4655.89 |
1273.02 |
| 13:12 |
9019.37 |
4673.65 |
1347.79 |
| 13:11 |
9019.37 |
4718.06 |
1373.98 |
| 13:10 |
9047.89 |
4757.31 |
1369.75 |
| 13:09 |
9042.69 |
4703.18 |
1388.48 |
| 13:08 |
9299.73 |
4772.02 |
1436.87 |
| 13:07 |
9299.73 |
4752.48 |
1459.73 |
| 13:06 |
9250.45 |
4832.81 |
1418.64 |
| 13:05 |
9284.28 |
4756.57 |
1392.36 |
| 13:04 |
9417.24 |
4837.99 |
1566.75 |
| 13:03 |
9371.45 |
4815.00 |
1531.67 |
| 13:02 |
9383.83 |
4943.17 |
1589.93 |
| 13:01 |
9303.57 |
4882.30 |
1585.25 |
| 11:30 |
9092.87 |
4729.36 |
1578.53 |
| 11:29 |
9140.68 |
4761.67 |
1506.87 |
| 11:28 |
9103.69 |
4755.35 |
1504.05 |
| 11:27 |
8954.85 |
4706.73 |
1444.99 |
| 11:26 |
9014.61 |
4701.89 |
1415.15 |
| 11:25 |
9014.61 |
4757.17 |
1408.99 |
| 11:24 |
9009.84 |
4663.88 |
1344.76 |
| 11:23 |
8970.71 |
4549.74 |
1180.91 |
| 11:22 |
9016.75 |
4562.42 |
1176.56 |
| 11:21 |
8727.28 |
4571.64 |
1245.72 |
| 11:20 |
8636.48 |
4548.67 |
1212.30 |
| 11:19 |
8551.24 |
4507.40 |
1219.55 |
| 11:18 |
8551.24 |
4498.99 |
1171.96 |
| 11:17 |
8551.24 |
4552.41 |
1185.22 |
| 11:16 |
8551.24 |
4576.51 |
1200.68 |
| 11:15 |
8477.20 |
4543.04 |
1199.46 |
| 11:14 |
8439.46 |
4594.03 |
1228.62 |
| 11:13 |
8409.20 |
4606.93 |
1223.55 |
| 11:12 |
8409.20 |
4590.42 |
1334.41 |
| 11:11 |
8473.59 |
4795.22 |
1401.27 |
| 11:10 |
8500.91 |
4786.25 |
1468.23 |
| 11:09 |
8468.77 |
4738.72 |
1489.74 |
| 11:08 |
8468.77 |
4662.83 |
1495.37 |
| 11:07 |
8348.57 |
4622.55 |
1478.08 |
| 11:06 |
8348.57 |
4619.72 |
1540.75 |
| 11:05 |
8348.57 |
4540.09 |
1520.13 |
| 11:04 |
8348.57 |
4491.84 |
1468.67 |
| 11:03 |
8348.57 |
4458.59 |
1490.04 |
| 11:02 |
8348.57 |
4406.25 |
1489.49 |
| 11:01 |
8442.67 |
4373.12 |
1465.44 |
| 11:00 |
8482.66 |
4351.70 |
1502.39 |
| 10:59 |
8482.66 |
4318.07 |
1491.04 |
| 10:58 |
8482.66 |
4268.42 |
1505.56 |
| 10:57 |
8482.66 |
4274.42 |
1506.43 |
| 10:56 |
8482.66 |
4296.31 |
1476.39 |
| 10:55 |
8482.66 |
4264.69 |
1472.62 |
| 10:54 |
8377.54 |
4291.59 |
1451.91 |
| 10:53 |
8309.25 |
4267.83 |
1427.91 |
| 10:52 |
8309.25 |
4267.83 |
1435.64 |
| 10:51 |
8309.25 |
4321.70 |
1439.50 |
| 10:50 |
8392.97 |
4284.94 |
1420.24 |
| 10:49 |
8296.85 |
4290.94 |
1390.53 |
| 10:48 |
8350.80 |
4251.64 |
1259.71 |
| 10:47 |
8390.43 |
4301.97 |
1284.39 |
| 10:46 |
8425.09 |
4251.70 |
1304.51 |
| 10:45 |
8425.09 |
4255.84 |
1301.04 |
| 10:44 |
8629.89 |
4261.69 |
1414.63 |
| 10:43 |
8588.85 |
4306.70 |
1408.72 |
| 10:42 |
8453.38 |
4354.38 |
1410.98 |
| 10:41 |
8394.50 |
4336.49 |
1341.89 |
| 10:40 |
8465.55 |
4309.54 |
1334.94 |
| 10:39 |
8427.96 |
4334.29 |
1323.86 |
| 10:38 |
8390.50 |
4328.42 |
1334.65 |
| 10:37 |
8439.43 |
4398.35 |
1315.97 |
| 10:36 |
8511.69 |
4399.42 |
1274.05 |
| 10:35 |
8511.69 |
4431.85 |
1267.34 |
| 10:34 |
8563.41 |
4368.94 |
1241.90 |
| 10:33 |
8612.27 |
4384.55 |
1273.24 |
| 10:32 |
8612.27 |
4367.43 |
1216.57 |
| 10:31 |
8384.73 |
4298.18 |
1174.64 |
| 10:30 |
8247.48 |
4279.60 |
1153.38 |
| 10:29 |
8284.98 |
4315.58 |
1127.18 |
| 10:28 |
8246.25 |
4393.74 |
1134.32 |
| 10:27 |
8284.87 |
4453.23 |
1132.68 |
| 10:26 |
8211.26 |
4508.37 |
1211.22 |
| 10:25 |
8211.26 |
4512.70 |
1276.11 |
| 10:24 |
8384.39 |
4467.51 |
1243.04 |
| 10:23 |
8384.39 |
4513.07 |
1187.94 |
| 10:22 |
8834.52 |
4569.90 |
1208.47 |
| 10:21 |
8958.16 |
4639.98 |
1269.01 |
| 10:20 |
9133.06 |
4581.76 |
1294.77 |
| 10:19 |
9204.20 |
4672.04 |
1396.32 |
| 10:18 |
9148.20 |
4687.55 |
1437.57 |
| 10:17 |
8970.19 |
4566.78 |
1415.25 |
| 10:16 |
9257.49 |
4507.94 |
1471.67 |
| 10:15 |
7470.96 |
4337.54 |
1356.04 |
| 10:14 |
7541.48 |
4413.83 |
1310.95 |
| 10:13 |
7871.41 |
4462.48 |
1268.90 |
| 10:12 |
7042.31 |
4185.33 |
1228.51 |
| 10:11 |
7849.85 |
4000.00 |
1155.93 |
| 10:10 |
7286.70 |
3777.74 |
1062.19 |
| 10:09 |
7168.56 |
3683.33 |
1036.11 |
| 10:08 |
6515.29 |
3057.41 |
801.23 |
| 10:07 |
6426.75 |
3049.89 |
765.28 |
| 10:06 |
6312.23 |
3088.64 |
782.21 |
| 10:05 |
6187.27 |
3062.97 |
723.59 |
| 10:04 |
6568.88 |
3049.55 |
501.02 |
| 10:03 |
6169.26 |
3034.98 |
336.63 |
| 10:02 |
6134.14 |
3092.43 |
294.81 |
| 10:01 |
6292.84 |
3124.40 |
383.56 |
| 10:00 |
6716.38 |
3146.60 |
466.36 |
| 09:59 |
6694.67 |
3159.71 |
384.07 |
| 09:58 |
6618.21 |
3242.32 |
385.08 |
| 09:57 |
6302.16 |
3311.92 |
417.85 |
| 09:56 |
6279.12 |
3400.10 |
453.93 |
| 09:55 |
6106.15 |
3322.57 |
499.80 |
| 09:54 |
5763.51 |
3436.55 |
697.67 |
| 09:53 |
5919.63 |
3626.89 |
697.00 |
| 09:52 |
5202.99 |
3565.30 |
802.55 |
| 09:51 |
5053.02 |
3460.29 |
881.23 |
| 09:50 |
4042.49 |
2856.29 |
605.82 |
| 09:49 |
4310.88 |
2847.21 |
498.93 |
| 09:48 |
4495.19 |
2689.57 |
291.58 |
| 09:47 |
4530.75 |
2667.24 |
321.78 |
| 09:46 |
4715.38 |
2871.78 |
313.46 |
| 09:45 |
4603.50 |
2150.66 |
258.00 |
| 09:44 |
4472.71 |
1863.95 |
170.89 |
| 09:43 |
4727.43 |
1810.03 |
107.70 |
| 09:42 |
4681.43 |
1682.53 |
224.03 |
| 09:41 |
3942.86 |
1130.41 |
-92.30 |
| 09:40 |
3585.75 |
1237.16 |
-261.58 |
| 09:39 |
3463.19 |
1131.37 |
-257.39 |
| 09:38 |
3149.26 |
1263.84 |
-178.93 |
| 09:37 |
1888.72 |
710.84 |
-69.31 |
| 09:36 |
1446.04 |
384.35 |
173.32 |
| 09:35 |
371.08 |
98.63 |
112.01 |
| 09:34 |
344.92 |
294.70 |
116.90 |
| 09:33 |
558.94 |
225.74 |
54.69 |
| 09:32 |
477.53 |
92.36 |
-71.50 |
| 09:31 |
171.05 |
2.88 |
-141.64 |
| 09:30 |
136.06 |
67.03 |
-3.36 |
|
| 大单资金：8728.50万元 |
成交额占比：5.80% |
| 中单资金：4572.50万元 |
成交额占比：3.04% |
| 小单资金：-137.27万元 |
成交额占比：-0.09% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
13.39 |
7.81% |
15400.76 |
8524.34 |
9092.87 |
8.39% |
4729.36 |
4.36% |
1578.53 |
1.46% |
| 20250814 |
12.42 |
-0.32% |
-5905.31 |
-939.30 |
-4135.81 |
-6.97% |
-1398.40 |
-2.36% |
-371.10 |
-0.63% |
| 20250813 |
12.46 |
1.38% |
7412.92 |
2366.85 |
3956.91 |
8.23% |
2596.72 |
5.40% |
859.29 |
1.79% |
| 20250812 |
12.29 |
-0.32% |
-4504.66 |
-772.84 |
-2627.29 |
-6.63% |
985.68 |
2.49% |
-2863.05 |
-7.22% |
| 20250811 |
12.33 |
0.24% |
2423.47 |
6720.69 |
2237.66 |
6.72% |
1953.51 |
5.87% |
-1767.70 |
-5.31% |
| 20250808 |
12.30 |
-0.32% |
3039.97 |
4767.01 |
-370.77 |
-1.20% |
1870.66 |
6.06% |
1540.08 |
4.99% |
| 20250807 |
12.34 |
-0.32% |
1195.34 |
4322.23 |
-829.66 |
-2.75% |
474.64 |
1.57% |
1550.36 |
5.13% |
| 20250806 |
12.38 |
-0.08% |
4042.43 |
666.04 |
817.22 |
2.41% |
1569.40 |
4.64% |
1655.81 |
4.89% |
| 20250805 |
12.39 |
0.73% |
1354.41 |
-381.82 |
4866.24 |
9.21% |
-1308.72 |
-2.48% |
-2203.11 |
-4.17% |
| 20250804 |
12.30 |
-0.40% |
-1661.70 |
-5925.25 |
283.98 |
0.66% |
587.93 |
1.37% |
-2533.61 |
-5.92% |
| 20250801 |
12.35 |
-0.32% |
4897.82 |
-6570.33 |
-815.55 |
-2.61% |
972.79 |
3.11% |
4740.58 |
15.17% |
| 20250731 |
12.39 |
-2.36% |
-7372.90 |
-7979.36 |
-4485.85 |
-10.08% |
-1934.35 |
-4.34% |
-952.70 |
-2.14% |
| 20250730 |
12.69 |
0.08% |
774.51 |
-1766.96 |
-230.64 |
-0.75% |
-1563.21 |
-5.07% |
2568.36 |
8.33% |
| 20250729 |
12.68 |
-1.48% |
-1338.47 |
-5820.30 |
-677.19 |
-1.35% |
-3155.20 |
-6.28% |
2493.92 |
4.96% |
| 20250728 |
12.87 |
0.31% |
-140.14 |
-8694.15 |
-361.10 |
-0.92% |
-558.53 |
-1.42% |
779.49 |
1.98% |
| 20250725 |
12.83 |
-1.69% |
-10014.17 |
-4103.51 |
-2224.58 |
-5.03% |
-5678.25 |
-12.84% |
-2111.34 |
-4.77% |
| 20250724 |
13.05 |
2.51% |
4525.86 |
-5956.50 |
1726.55 |
2.32% |
3701.97 |
4.98% |
-902.66 |
-1.22% |
| 20250723 |
12.73 |
-1.09% |
-1095.20 |
-2620.93 |
-4283.98 |
-8.45% |
-363.04 |
-0.72% |
3551.82 |
7.01% |
| 20250722 |
12.87 |
0.47% |
-2711.50 |
1041.38 |
-3551.04 |
-5.49% |
-1318.83 |
-2.04% |
2158.37 |
3.33% |
| 20250721 |
12.81 |
1.91% |
3958.79 |
1113.76 |
4229.54 |
6.66% |
1603.82 |
2.53% |
-1874.57 |
-2.95% |
| 20250718 |
12.57 |
-1.49% |
-7895.67 |
-4483.64 |
-4077.57 |
-9.54% |
-3857.74 |
-9.03% |
39.64 |
0.09% |
| 20250717 |
12.76 |
2.90% |
10178.94 |
-4798.96 |
5062.12 |
7.97% |
3438.21 |
5.41% |
1678.61 |
2.64% |
| 20250716 |
12.40 |
1.14% |
-643.08 |
-10991.02 |
-621.67 |
-1.30% |
-90.74 |
-0.19% |
69.33 |
0.14% |
| 20250715 |
12.26 |
0.25% |
-5944.01 |
-17773.19 |
-3478.66 |
-8.06% |
-3057.60 |
-7.09% |
592.25 |
1.37% |
| 20250714 |
12.23 |
0.49% |
-409.54 |
-8587.87 |
-1367.86 |
-2.32% |
1739.28 |
2.95% |
-780.96 |
-1.33% |
| 20250711 |
12.17 |
-1.14% |
-11282.91 |
-8083.95 |
-4392.89 |
-8.50% |
-8494.86 |
-16.44% |
1604.84 |
3.11% |
| 20250710 |
12.31 |
0.33% |
-2925.25 |
-1634.58 |
-1129.94 |
-2.04% |
-2624.42 |
-4.74% |
829.11 |
1.50% |
| 20250709 |
12.27 |
-2.15% |
-13282.50 |
-1372.10 |
-7403.84 |
-12.28% |
-3566.48 |
-5.91% |
-2312.18 |
-3.83% |
| 20250708 |
12.54 |
4.15% |
5732.46 |
7801.54 |
5706.66 |
6.73% |
1660.58 |
1.96% |
-1634.78 |
-1.93% |
| 20250707 |
12.04 |
-0.41% |
-4471.31 |
13154.06 |
-863.94 |
-2.28% |
-2520.66 |
-6.64% |
-1086.71 |
-2.86% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
