600176中国巨石 今日实时资金流向 |
15:00 |
192.78 |
-485.32 |
-5.07 |
14:59 |
256.76 |
-438.27 |
20.87 |
14:58 |
256.76 |
-438.27 |
20.87 |
14:57 |
256.76 |
-438.27 |
20.87 |
14:56 |
256.76 |
-425.86 |
29.60 |
14:55 |
459.08 |
-314.78 |
94.46 |
14:54 |
170.23 |
-314.49 |
152.60 |
14:53 |
-17.28 |
-266.49 |
225.02 |
14:52 |
-56.91 |
-260.84 |
218.22 |
14:51 |
-56.91 |
-237.77 |
193.01 |
14:50 |
-56.91 |
-261.19 |
174.36 |
14:49 |
-56.91 |
-224.91 |
202.09 |
14:48 |
-107.41 |
-241.24 |
198.64 |
14:47 |
-62.87 |
-180.69 |
210.82 |
14:46 |
-130.83 |
-182.92 |
246.13 |
14:45 |
-124.78 |
-268.74 |
237.98 |
14:44 |
-124.78 |
-290.84 |
238.75 |
14:43 |
-124.78 |
-301.89 |
230.23 |
14:42 |
-124.78 |
-301.89 |
217.63 |
14:41 |
-124.78 |
-297.71 |
214.19 |
14:40 |
-157.90 |
-249.74 |
222.68 |
14:39 |
-157.90 |
-239.92 |
213.51 |
14:38 |
-157.90 |
-235.51 |
225.85 |
14:37 |
-157.90 |
-252.07 |
220.43 |
14:36 |
-118.27 |
-252.07 |
237.21 |
14:35 |
-118.27 |
-240.15 |
261.37 |
14:34 |
-118.27 |
-233.97 |
259.71 |
14:33 |
-118.27 |
-233.97 |
259.26 |
14:32 |
-118.27 |
-221.49 |
275.04 |
14:31 |
-118.27 |
-214.98 |
264.75 |
14:30 |
-118.27 |
-162.54 |
324.00 |
14:29 |
-118.27 |
-162.54 |
324.21 |
14:28 |
-118.27 |
-173.82 |
324.20 |
14:27 |
-118.27 |
-174.93 |
313.04 |
14:26 |
-118.27 |
-163.77 |
312.24 |
14:25 |
-118.27 |
-292.22 |
291.34 |
14:24 |
-118.27 |
-329.55 |
261.87 |
14:23 |
-118.27 |
-318.52 |
276.20 |
14:22 |
-118.27 |
-277.82 |
286.34 |
14:21 |
-118.27 |
-288.86 |
279.38 |
14:20 |
-84.63 |
-279.94 |
328.45 |
14:19 |
-142.26 |
-275.20 |
337.05 |
14:18 |
-142.26 |
-255.34 |
384.03 |
14:17 |
-142.26 |
-250.94 |
390.75 |
14:16 |
-103.98 |
-206.28 |
423.40 |
14:15 |
-103.98 |
-215.35 |
441.84 |
14:14 |
-15.63 |
-144.77 |
449.22 |
14:13 |
-15.63 |
-70.67 |
483.17 |
14:12 |
28.65 |
12.36 |
507.84 |
14:11 |
28.65 |
109.97 |
596.90 |
14:10 |
28.65 |
115.51 |
597.56 |
14:09 |
28.65 |
118.38 |
588.69 |
14:08 |
28.65 |
104.85 |
593.34 |
14:07 |
28.65 |
85.88 |
569.95 |
14:06 |
-55.45 |
117.51 |
666.73 |
14:05 |
-55.45 |
142.65 |
687.78 |
14:04 |
-55.45 |
141.75 |
685.44 |
14:03 |
-55.45 |
159.60 |
693.52 |
14:02 |
-55.45 |
166.25 |
716.14 |
14:01 |
-55.45 |
187.99 |
725.63 |
14:00 |
-4.10 |
269.32 |
788.72 |
13:59 |
-4.10 |
284.41 |
792.15 |
13:58 |
-4.10 |
278.29 |
795.47 |
13:57 |
81.89 |
260.83 |
810.13 |
13:56 |
81.89 |
267.83 |
808.90 |
13:55 |
81.89 |
261.82 |
813.55 |
13:54 |
81.89 |
293.60 |
824.21 |
13:53 |
81.89 |
319.37 |
836.43 |
13:52 |
81.89 |
329.48 |
829.53 |
13:51 |
81.89 |
323.92 |
828.74 |
13:50 |
81.89 |
351.70 |
838.07 |
13:49 |
123.81 |
381.06 |
944.70 |
13:48 |
123.81 |
381.06 |
947.14 |
13:47 |
305.71 |
544.44 |
1042.46 |
13:46 |
305.71 |
550.01 |
1066.63 |
13:45 |
305.71 |
550.01 |
1068.74 |
13:44 |
305.71 |
584.13 |
1125.60 |
13:43 |
305.71 |
592.82 |
1126.72 |
13:42 |
305.71 |
598.28 |
1123.36 |
13:41 |
305.71 |
607.20 |
1129.05 |
13:40 |
305.71 |
607.20 |
1126.70 |
13:39 |
374.01 |
667.56 |
1166.29 |
13:38 |
374.01 |
639.19 |
1153.67 |
13:37 |
374.01 |
604.01 |
1134.34 |
13:36 |
374.01 |
628.54 |
1120.83 |
13:35 |
374.01 |
635.33 |
1113.01 |
13:34 |
439.34 |
635.33 |
1113.33 |
13:33 |
439.34 |
646.16 |
1104.17 |
13:32 |
439.34 |
624.95 |
1132.17 |
13:31 |
439.34 |
630.64 |
1147.01 |
13:30 |
439.34 |
624.28 |
1146.34 |
13:29 |
439.34 |
602.29 |
1148.99 |
13:28 |
439.34 |
602.29 |
1147.76 |
13:27 |
439.34 |
591.13 |
1146.85 |
13:26 |
439.34 |
591.13 |
1149.74 |
13:25 |
439.34 |
588.56 |
1132.35 |
13:24 |
439.34 |
605.93 |
1119.96 |
13:23 |
439.34 |
600.02 |
1116.71 |
13:22 |
439.34 |
626.31 |
1116.26 |
13:21 |
439.34 |
626.30 |
1108.22 |
13:20 |
439.34 |
620.73 |
1101.64 |
13:19 |
439.34 |
615.15 |
1083.68 |
13:18 |
439.34 |
593.63 |
1072.64 |
13:17 |
439.34 |
610.90 |
1060.48 |
13:16 |
439.34 |
606.99 |
1066.05 |
13:15 |
407.79 |
619.80 |
1062.59 |
13:14 |
407.79 |
619.80 |
1066.15 |
13:13 |
407.79 |
626.73 |
1060.24 |
13:12 |
372.14 |
602.06 |
1046.04 |
13:11 |
372.14 |
585.79 |
1030.55 |
13:10 |
372.14 |
558.50 |
1022.52 |
13:09 |
372.14 |
550.48 |
1003.58 |
13:08 |
372.14 |
557.16 |
995.11 |
13:07 |
372.14 |
546.02 |
996.44 |
13:06 |
372.14 |
566.39 |
1008.80 |
13:05 |
372.14 |
561.15 |
1004.89 |
13:04 |
340.28 |
582.52 |
999.76 |
13:03 |
340.28 |
567.93 |
985.94 |
13:02 |
340.28 |
645.58 |
1140.13 |
13:01 |
340.28 |
652.16 |
1171.90 |
11:30 |
340.28 |
725.62 |
1161.70 |
11:29 |
340.28 |
725.62 |
1165.05 |
11:28 |
340.28 |
737.04 |
1171.10 |
11:27 |
340.28 |
745.66 |
1157.76 |
11:26 |
304.99 |
745.66 |
1136.37 |
11:25 |
268.59 |
753.04 |
1124.95 |
11:24 |
268.59 |
753.04 |
1130.32 |
11:23 |
268.59 |
732.10 |
1134.34 |
11:22 |
268.59 |
717.56 |
1105.82 |
11:21 |
268.59 |
707.18 |
1125.13 |
11:20 |
268.59 |
701.48 |
1108.38 |
11:19 |
268.59 |
701.48 |
1109.94 |
11:18 |
268.59 |
705.26 |
1081.50 |
11:17 |
268.59 |
775.84 |
1088.51 |
11:16 |
268.59 |
770.26 |
1074.56 |
11:15 |
268.59 |
752.97 |
1066.52 |
11:14 |
268.59 |
752.97 |
1053.80 |
11:13 |
268.59 |
758.10 |
1041.09 |
11:12 |
389.34 |
764.00 |
1030.49 |
11:11 |
389.34 |
757.19 |
1017.09 |
11:10 |
389.34 |
750.26 |
1029.02 |
11:09 |
389.34 |
742.45 |
1020.98 |
11:08 |
389.34 |
727.96 |
1009.16 |
11:07 |
389.34 |
752.04 |
1070.13 |
11:06 |
354.75 |
757.28 |
1068.45 |
11:05 |
354.75 |
784.73 |
1107.73 |
11:04 |
354.75 |
806.15 |
1115.87 |
11:03 |
354.75 |
751.08 |
1090.39 |
11:02 |
412.05 |
826.04 |
1136.66 |
11:01 |
412.05 |
884.72 |
1170.01 |
11:00 |
381.75 |
916.46 |
1183.80 |
10:59 |
381.75 |
916.23 |
1197.47 |
10:58 |
381.75 |
921.84 |
1190.62 |
10:57 |
381.75 |
914.99 |
1185.45 |
10:56 |
381.75 |
928.13 |
1203.07 |
10:55 |
381.75 |
907.46 |
1211.69 |
10:54 |
381.75 |
929.47 |
1211.01 |
10:53 |
381.75 |
929.47 |
1217.07 |
10:52 |
381.75 |
934.63 |
1219.98 |
10:51 |
381.75 |
957.65 |
1219.52 |
10:50 |
381.75 |
971.69 |
1223.78 |
10:49 |
381.75 |
972.70 |
1226.81 |
10:48 |
381.75 |
965.51 |
1225.45 |
10:47 |
381.75 |
966.18 |
1217.02 |
10:46 |
381.75 |
937.20 |
1205.13 |
10:45 |
328.28 |
939.43 |
1203.88 |
10:44 |
328.28 |
950.64 |
1237.17 |
10:43 |
328.28 |
950.64 |
1242.88 |
10:42 |
328.28 |
945.47 |
1258.56 |
10:41 |
328.28 |
924.61 |
1250.25 |
10:40 |
328.28 |
924.61 |
1245.65 |
10:39 |
328.28 |
1021.64 |
1303.66 |
10:38 |
328.28 |
1021.64 |
1296.57 |
10:37 |
328.28 |
1016.47 |
1282.41 |
10:36 |
328.28 |
1010.62 |
1277.12 |
10:35 |
328.28 |
1016.69 |
1265.42 |
10:34 |
370.09 |
1023.44 |
1248.19 |
10:33 |
370.09 |
1044.94 |
1269.13 |
10:32 |
370.09 |
1032.53 |
1262.36 |
10:31 |
370.09 |
1021.26 |
1258.74 |
10:30 |
370.09 |
975.21 |
1225.06 |
10:29 |
370.09 |
970.14 |
1218.75 |
10:28 |
370.09 |
964.51 |
1215.26 |
10:27 |
370.09 |
956.16 |
1262.08 |
10:26 |
370.09 |
940.72 |
1241.79 |
10:25 |
370.09 |
913.35 |
1226.79 |
10:24 |
370.09 |
892.28 |
1208.34 |
10:23 |
370.09 |
879.32 |
1221.49 |
10:22 |
482.00 |
848.45 |
1266.51 |
10:21 |
505.01 |
819.00 |
1208.74 |
10:20 |
388.48 |
812.10 |
1189.33 |
10:19 |
388.48 |
812.10 |
1170.84 |
10:18 |
388.48 |
798.58 |
1159.34 |
10:17 |
388.48 |
780.22 |
1131.29 |
10:16 |
388.48 |
771.08 |
1091.11 |
10:15 |
388.48 |
753.18 |
1077.38 |
10:14 |
388.48 |
721.69 |
1072.20 |
10:13 |
388.48 |
734.03 |
1081.53 |
10:12 |
388.48 |
711.73 |
1061.59 |
10:11 |
431.57 |
696.95 |
1055.72 |
10:10 |
431.57 |
660.55 |
1040.54 |
10:09 |
431.57 |
630.11 |
1063.77 |
10:08 |
586.79 |
597.09 |
1094.64 |
10:07 |
691.88 |
553.11 |
1096.99 |
10:06 |
541.03 |
400.73 |
1054.27 |
10:05 |
507.33 |
404.13 |
1036.27 |
10:04 |
478.42 |
271.58 |
983.77 |
10:03 |
478.42 |
297.31 |
981.18 |
10:02 |
478.42 |
354.99 |
1006.04 |
10:01 |
478.42 |
389.63 |
997.53 |
10:00 |
363.62 |
419.77 |
989.47 |
09:59 |
363.62 |
419.77 |
965.94 |
09:58 |
363.62 |
397.37 |
963.12 |
09:57 |
363.62 |
399.16 |
950.57 |
09:56 |
363.62 |
382.36 |
933.43 |
09:55 |
363.62 |
396.45 |
912.69 |
09:54 |
363.62 |
396.20 |
869.91 |
09:53 |
358.90 |
385.20 |
816.10 |
09:52 |
358.90 |
398.85 |
812.04 |
09:51 |
358.90 |
431.79 |
780.88 |
09:50 |
358.90 |
425.39 |
736.38 |
09:49 |
358.90 |
431.57 |
701.64 |
09:48 |
262.63 |
377.14 |
643.38 |
09:47 |
262.63 |
377.14 |
599.34 |
09:46 |
262.63 |
371.65 |
574.85 |
09:45 |
262.63 |
388.46 |
534.07 |
09:44 |
262.63 |
399.13 |
529.77 |
09:43 |
230.62 |
394.08 |
491.02 |
09:42 |
230.62 |
378.60 |
480.57 |
09:41 |
177.78 |
283.81 |
396.19 |
09:40 |
133.83 |
219.96 |
342.21 |
09:39 |
187.03 |
196.20 |
290.21 |
09:38 |
128.17 |
123.67 |
243.74 |
09:37 |
128.17 |
137.26 |
208.11 |
09:36 |
128.17 |
137.26 |
189.80 |
09:35 |
128.17 |
180.32 |
193.47 |
09:34 |
128.17 |
188.12 |
187.55 |
09:33 |
128.17 |
193.14 |
173.46 |
09:32 |
128.17 |
171.87 |
139.96 |
09:31 |
0.00 |
9.72 |
65.51 |
09:30 |
0.00 |
15.67 |
4.33 |
|
大单资金:192.78万元 |
成交额占比:0.80% |
中单资金:-485.32万元 |
成交额占比:-2.02% |
小单资金:-5.07万元 |
成交额占比:-0.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240628 |
11.19 |
0.54% |
1705.19 |
1935.01 |
363.62 |
9.17% |
391.33 |
9.87% |
950.24 |
23.97% |
20240627 |
11.13 |
-0.54% |
-1792.44 |
2927.98 |
-432.57 |
-2.00% |
-1247.31 |
-5.77% |
-112.56 |
-0.52% |
20240626 |
11.19 |
2.57% |
3386.07 |
1321.64 |
1142.67 |
5.06% |
1569.44 |
6.95% |
673.96 |
2.98% |
20240625 |
10.91 |
1.96% |
4415.28 |
-703.60 |
1399.88 |
5.94% |
1616.12 |
6.86% |
1399.28 |
5.94% |
20240624 |
10.70 |
-0.47% |
2454.65 |
40.49 |
-538.59 |
-2.12% |
-810.14 |
-3.19% |
3803.38 |
14.99% |
20240621 |
10.75 |
1.22% |
5532.70 |
330.31 |
1356.59 |
5.55% |
1009.06 |
4.13% |
3167.05 |
12.96% |
20240620 |
10.62 |
-3.28% |
-2331.51 |
-896.68 |
-2038.91 |
-6.58% |
-696.90 |
-2.25% |
404.30 |
1.31% |
20240619 |
10.98 |
-0.99% |
-1395.72 |
-3314.51 |
-882.57 |
-6.83% |
-410.24 |
-3.18% |
-102.91 |
-0.80% |
20240618 |
11.09 |
0.91% |
2736.56 |
-644.05 |
2143.97 |
11.76% |
674.06 |
3.70% |
-81.47 |
-0.45% |
20240617 |
10.99 |
-1.26% |
-2479.51 |
-2912.84 |
-248.77 |
-0.99% |
-3426.66 |
-13.65% |
1195.92 |
4.77% |
20240614 |
11.13 |
0.45% |
-848.26 |
-2673.93 |
129.60 |
0.68% |
-850.51 |
-4.46% |
-127.35 |
-0.67% |
20240613 |
11.08 |
-4.32% |
-10439.16 |
-3191.77 |
-4456.74 |
-9.30% |
-3300.58 |
-6.89% |
-2681.84 |
-5.60% |
20240612 |
11.58 |
0.61% |
1624.62 |
339.03 |
1787.89 |
11.64% |
-490.46 |
-3.19% |
327.19 |
2.13% |
20240611 |
11.51 |
-0.95% |
-1389.49 |
612.79 |
-124.82 |
-0.56% |
619.22 |
2.77% |
-1883.89 |
-8.43% |
20240607 |
11.62 |
0.43% |
-2715.42 |
1078.60 |
-9.86 |
-0.04% |
-278.08 |
-1.13% |
-2427.48 |
-9.87% |
20240606 |
11.57 |
0.00% |
111.47 |
627.95 |
-388.24 |
-2.03% |
-1447.78 |
-7.58% |
1947.49 |
10.20% |
20240605 |
11.57 |
0.09% |
986.89 |
-84.42 |
-925.94 |
-4.14% |
1307.33 |
5.85% |
605.50 |
2.71% |
20240604 |
11.56 |
1.05% |
978.16 |
2593.46 |
2061.65 |
6.64% |
-129.79 |
-0.42% |
-953.70 |
-3.07% |
20240603 |
11.44 |
-0.17% |
-3468.33 |
-441.33 |
340.99 |
1.09% |
-2638.31 |
-8.41% |
-1171.01 |
-3.73% |
20240531 |
11.46 |
-2.05% |
-2778.50 |
-1022.52 |
-460.51 |
-1.41% |
-1584.10 |
-4.84% |
-733.89 |
-2.24% |
20240530 |
11.70 |
-1.35% |
-3553.75 |
-2030.89 |
-1100.61 |
-6.51% |
-1541.02 |
-9.12% |
-912.12 |
-5.40% |
20240529 |
11.86 |
1.28% |
3350.70 |
-2442.87 |
1751.94 |
7.99% |
2041.76 |
9.32% |
-443.00 |
-2.02% |
20240528 |
11.98 |
-1.07% |
-1878.39 |
-5101.85 |
-973.14 |
-3.80% |
-1992.62 |
-7.79% |
1087.37 |
4.25% |
20240527 |
12.11 |
-2.96% |
-4977.72 |
-7312.80 |
-240.20 |
-0.35% |
-3211.33 |
-4.72% |
-1526.19 |
-2.24% |
20240524 |
12.48 |
-1.81% |
-3780.02 |
-7727.95 |
-1468.88 |
-7.07% |
-401.81 |
-1.93% |
-1909.33 |
-9.19% |
20240523 |
12.71 |
0.71% |
-5464.82 |
-9721.96 |
-1512.59 |
-4.04% |
-3394.52 |
-9.07% |
-557.71 |
-1.49% |
20240522 |
12.62 |
0.88% |
-1453.84 |
-6004.49 |
-907.04 |
-3.10% |
-2116.28 |
-7.23% |
1569.48 |
5.36% |
20240521 |
12.51 |
-1.26% |
-8470.97 |
-7941.16 |
-3184.09 |
-10.27% |
-4672.95 |
-15.07% |
-613.93 |
-1.98% |
20240520 |
12.67 |
0.72% |
-2347.13 |
-8663.91 |
-655.35 |
-1.27% |
1407.10 |
2.73% |
-3098.88 |
-6.01% |
20240517 |
12.58 |
-0.79% |
-5281.51 |
-9275.50 |
-3462.89 |
-7.41% |
-1333.70 |
-2.85% |
-484.92 |
-1.04% |
600176中国巨石 大单资金流向:成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向:成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢?什么是中国巨石[600176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国巨石[600176]资金流向的计算方法不同,所以数据会有不一致的情况。
|