| 600176中国巨石 今日实时资金流向 |
| 15:00 |
831.39 |
2184.50 |
0.00 |
| 14:59 |
390.85 |
2173.98 |
0.00 |
| 14:58 |
390.85 |
2173.98 |
0.00 |
| 14:57 |
390.85 |
2173.98 |
0.00 |
| 14:56 |
453.14 |
2211.10 |
0.00 |
| 14:55 |
665.10 |
2291.34 |
0.00 |
| 14:54 |
688.05 |
2265.14 |
0.00 |
| 14:53 |
732.30 |
2234.55 |
0.00 |
| 14:52 |
575.01 |
2289.50 |
0.00 |
| 14:51 |
920.00 |
2306.25 |
0.00 |
| 14:50 |
1046.10 |
2400.28 |
0.00 |
| 14:49 |
1081.55 |
2424.05 |
0.00 |
| 14:48 |
1056.53 |
2451.90 |
0.00 |
| 14:47 |
998.72 |
2382.56 |
0.00 |
| 14:46 |
870.64 |
2324.22 |
0.00 |
| 14:45 |
1055.25 |
2303.03 |
0.00 |
| 14:44 |
1022.54 |
2369.94 |
0.00 |
| 14:43 |
1053.83 |
2573.45 |
0.00 |
| 14:42 |
1053.83 |
2659.65 |
0.00 |
| 14:41 |
1017.70 |
2769.34 |
0.00 |
| 14:40 |
1010.67 |
2589.46 |
0.00 |
| 14:39 |
895.61 |
2488.59 |
0.00 |
| 14:38 |
820.28 |
2392.12 |
0.00 |
| 14:37 |
875.46 |
2315.28 |
0.00 |
| 14:36 |
1138.57 |
2358.51 |
0.00 |
| 14:35 |
1171.33 |
2312.01 |
0.00 |
| 14:34 |
1608.27 |
2390.82 |
0.00 |
| 14:33 |
1705.18 |
2407.57 |
0.00 |
| 14:32 |
1370.03 |
2454.86 |
0.00 |
| 14:31 |
861.67 |
2451.93 |
0.00 |
| 14:30 |
680.87 |
2336.11 |
0.00 |
| 14:29 |
94.40 |
2274.20 |
0.00 |
| 14:28 |
-337.97 |
2196.78 |
0.00 |
| 14:27 |
-98.44 |
2215.93 |
0.00 |
| 14:26 |
-102.77 |
2310.44 |
0.00 |
| 14:25 |
-78.96 |
2344.01 |
0.00 |
| 14:24 |
69.67 |
2407.50 |
0.00 |
| 14:23 |
339.75 |
2391.26 |
0.00 |
| 14:22 |
395.06 |
2454.56 |
0.00 |
| 14:21 |
357.20 |
2398.40 |
0.00 |
| 14:20 |
594.61 |
2442.24 |
0.00 |
| 14:19 |
537.92 |
2546.06 |
0.00 |
| 14:18 |
494.71 |
2570.67 |
0.00 |
| 14:17 |
504.69 |
2556.30 |
0.00 |
| 14:16 |
425.63 |
2533.89 |
0.00 |
| 14:15 |
382.90 |
2496.18 |
0.00 |
| 14:14 |
146.54 |
2362.64 |
0.00 |
| 14:13 |
187.60 |
2527.18 |
0.00 |
| 14:12 |
266.52 |
2569.13 |
0.00 |
| 14:11 |
112.65 |
2492.98 |
0.00 |
| 14:10 |
-40.05 |
2495.45 |
0.00 |
| 14:09 |
-18.12 |
2509.12 |
0.00 |
| 14:08 |
-180.53 |
2429.61 |
0.00 |
| 14:07 |
-397.25 |
2197.58 |
0.00 |
| 14:06 |
-361.25 |
2133.66 |
0.00 |
| 14:05 |
-182.97 |
2144.08 |
0.00 |
| 14:04 |
-206.58 |
2086.76 |
0.00 |
| 14:03 |
-216.93 |
2114.24 |
0.00 |
| 14:02 |
40.66 |
1922.87 |
0.00 |
| 14:01 |
-43.84 |
1601.08 |
0.00 |
| 14:00 |
-297.45 |
1506.38 |
0.00 |
| 13:59 |
-801.34 |
1288.70 |
0.00 |
| 13:58 |
-653.19 |
1193.34 |
0.00 |
| 13:57 |
-900.75 |
1277.07 |
0.00 |
| 13:56 |
-859.09 |
1135.16 |
0.00 |
| 13:55 |
-859.09 |
1016.74 |
0.00 |
| 13:54 |
-729.53 |
1007.11 |
0.00 |
| 13:53 |
-773.87 |
958.51 |
0.00 |
| 13:52 |
-719.38 |
958.19 |
0.00 |
| 13:51 |
-628.61 |
876.87 |
0.00 |
| 13:50 |
-641.50 |
835.04 |
0.00 |
| 13:49 |
-822.27 |
785.44 |
0.00 |
| 13:48 |
-1248.51 |
665.98 |
0.00 |
| 13:47 |
-1306.73 |
633.87 |
0.00 |
| 13:46 |
-1364.46 |
575.52 |
0.00 |
| 13:45 |
-1364.46 |
534.70 |
0.00 |
| 13:44 |
-1364.46 |
593.31 |
0.00 |
| 13:43 |
-1364.46 |
749.82 |
0.00 |
| 13:42 |
-1325.59 |
665.24 |
0.00 |
| 13:41 |
-1083.80 |
950.52 |
0.00 |
| 13:40 |
-838.91 |
1147.80 |
0.00 |
| 13:39 |
-838.91 |
1191.27 |
0.00 |
| 13:38 |
-784.89 |
1226.45 |
0.00 |
| 13:37 |
-700.35 |
1367.46 |
0.00 |
| 13:36 |
-689.69 |
1455.84 |
0.00 |
| 13:35 |
-634.35 |
1401.04 |
0.00 |
| 13:34 |
-520.13 |
1440.59 |
0.00 |
| 13:33 |
-568.96 |
1469.22 |
0.00 |
| 13:32 |
-529.63 |
1525.29 |
0.00 |
| 13:31 |
-583.05 |
1516.92 |
0.00 |
| 13:30 |
-583.05 |
1486.19 |
0.00 |
| 13:29 |
-583.05 |
1492.61 |
0.00 |
| 13:28 |
-633.17 |
1532.64 |
0.00 |
| 13:27 |
-593.28 |
1498.00 |
0.00 |
| 13:26 |
-434.82 |
1459.12 |
0.00 |
| 13:25 |
-388.36 |
1551.36 |
0.00 |
| 13:24 |
-348.16 |
1497.55 |
0.00 |
| 13:23 |
-247.52 |
1593.30 |
0.00 |
| 13:22 |
-193.06 |
1592.09 |
0.00 |
| 13:21 |
-193.06 |
1611.56 |
0.00 |
| 13:20 |
-67.09 |
1696.33 |
0.00 |
| 13:19 |
-49.97 |
1656.45 |
0.00 |
| 13:18 |
38.02 |
1709.24 |
0.00 |
| 13:17 |
7.88 |
1689.29 |
0.00 |
| 13:16 |
179.66 |
2119.84 |
0.00 |
| 13:15 |
66.90 |
1965.53 |
0.00 |
| 13:14 |
88.83 |
1709.87 |
0.00 |
| 13:13 |
180.33 |
1809.10 |
0.00 |
| 13:12 |
252.09 |
1907.63 |
0.00 |
| 13:11 |
368.48 |
1900.80 |
0.00 |
| 13:10 |
-361.94 |
1882.35 |
0.00 |
| 13:09 |
-577.99 |
1722.34 |
0.00 |
| 13:08 |
-694.80 |
1633.52 |
0.00 |
| 13:07 |
-817.65 |
1602.61 |
0.00 |
| 13:06 |
-817.65 |
1541.56 |
0.00 |
| 13:05 |
-817.65 |
1529.45 |
0.00 |
| 13:04 |
-861.63 |
1565.23 |
0.00 |
| 13:03 |
-861.63 |
1539.12 |
0.00 |
| 13:02 |
-720.27 |
1605.83 |
0.00 |
| 13:01 |
-764.25 |
1611.05 |
0.00 |
| 11:30 |
-919.50 |
1734.26 |
0.00 |
| 11:29 |
-919.50 |
1678.73 |
0.00 |
| 11:28 |
-919.50 |
1679.86 |
0.00 |
| 11:27 |
-919.50 |
1694.73 |
0.00 |
| 11:26 |
-898.91 |
1616.63 |
0.00 |
| 11:25 |
-824.13 |
1628.58 |
0.00 |
| 11:24 |
-824.13 |
1602.10 |
0.00 |
| 11:23 |
-824.13 |
1580.16 |
0.00 |
| 11:22 |
-722.60 |
1502.45 |
0.00 |
| 11:21 |
-766.47 |
1527.00 |
0.00 |
| 11:20 |
-823.22 |
1473.34 |
0.00 |
| 11:19 |
-853.29 |
1509.41 |
0.00 |
| 11:18 |
-770.54 |
1539.49 |
0.00 |
| 11:17 |
-800.95 |
1573.22 |
0.00 |
| 11:16 |
-762.93 |
1597.03 |
0.00 |
| 11:15 |
-667.97 |
1640.52 |
0.00 |
| 11:14 |
-934.94 |
1375.22 |
0.00 |
| 11:13 |
-1134.69 |
1371.91 |
0.00 |
| 11:12 |
-1134.69 |
1312.69 |
0.00 |
| 11:11 |
-896.32 |
1200.99 |
0.00 |
| 11:10 |
-896.32 |
1167.94 |
0.00 |
| 11:09 |
-813.93 |
1128.76 |
0.00 |
| 11:08 |
-848.68 |
1045.40 |
0.00 |
| 11:07 |
-1046.20 |
1028.11 |
0.00 |
| 11:06 |
-1083.67 |
944.35 |
0.00 |
| 11:05 |
-1083.67 |
933.24 |
0.00 |
| 11:04 |
-1075.75 |
893.96 |
0.00 |
| 11:03 |
-943.07 |
853.57 |
0.00 |
| 11:02 |
-1045.13 |
956.47 |
0.00 |
| 11:01 |
-670.65 |
1061.24 |
0.00 |
| 11:00 |
-708.63 |
958.62 |
0.00 |
| 10:59 |
-606.37 |
1151.85 |
0.00 |
| 10:58 |
-514.13 |
1072.75 |
0.00 |
| 10:57 |
-514.13 |
1037.28 |
0.00 |
| 10:56 |
-537.44 |
1029.94 |
0.00 |
| 10:55 |
-537.44 |
1054.21 |
0.00 |
| 10:54 |
-537.44 |
1008.24 |
0.00 |
| 10:53 |
-537.44 |
1058.30 |
0.00 |
| 10:52 |
-588.59 |
1083.47 |
0.00 |
| 10:51 |
-624.79 |
1061.78 |
0.00 |
| 10:50 |
-483.33 |
1057.65 |
0.00 |
| 10:49 |
-622.24 |
941.65 |
0.00 |
| 10:48 |
-622.24 |
967.94 |
0.00 |
| 10:47 |
-573.82 |
970.55 |
0.00 |
| 10:46 |
-617.76 |
930.59 |
0.00 |
| 10:45 |
-669.37 |
898.43 |
0.00 |
| 10:44 |
-482.60 |
922.80 |
0.00 |
| 10:43 |
-526.46 |
968.25 |
0.00 |
| 10:42 |
-597.30 |
968.80 |
0.00 |
| 10:41 |
-556.79 |
925.93 |
0.00 |
| 10:40 |
-325.09 |
944.81 |
0.00 |
| 10:39 |
-295.31 |
942.61 |
0.00 |
| 10:38 |
-172.98 |
938.06 |
0.00 |
| 10:37 |
-206.89 |
1014.63 |
0.00 |
| 10:36 |
-225.79 |
1040.02 |
0.00 |
| 10:35 |
-225.79 |
1012.64 |
0.00 |
| 10:34 |
-225.79 |
1046.31 |
0.00 |
| 10:33 |
-272.66 |
990.17 |
0.00 |
| 10:32 |
-272.66 |
931.50 |
0.00 |
| 10:31 |
-328.44 |
949.88 |
0.00 |
| 10:30 |
-271.50 |
914.37 |
0.00 |
| 10:29 |
-224.23 |
810.99 |
0.00 |
| 10:28 |
-240.43 |
787.46 |
0.00 |
| 10:27 |
-513.87 |
798.37 |
0.00 |
| 10:26 |
-866.90 |
682.86 |
0.00 |
| 10:25 |
-835.48 |
678.32 |
0.00 |
| 10:24 |
-873.23 |
706.31 |
0.00 |
| 10:23 |
-873.23 |
702.78 |
0.00 |
| 10:22 |
-873.23 |
656.33 |
0.00 |
| 10:21 |
-906.67 |
649.87 |
0.00 |
| 10:20 |
-906.67 |
686.18 |
0.00 |
| 10:19 |
-819.79 |
651.47 |
0.00 |
| 10:18 |
-878.20 |
614.10 |
0.00 |
| 10:17 |
-733.10 |
645.28 |
0.00 |
| 10:16 |
-478.59 |
585.46 |
0.00 |
| 10:15 |
-575.57 |
653.07 |
0.00 |
| 10:14 |
-236.79 |
774.23 |
0.00 |
| 10:13 |
-168.45 |
832.34 |
0.00 |
| 10:12 |
-105.12 |
1110.73 |
0.00 |
| 10:11 |
-151.92 |
1216.71 |
0.00 |
| 10:10 |
-131.99 |
1302.36 |
0.00 |
| 10:09 |
336.89 |
1296.77 |
0.00 |
| 10:08 |
559.12 |
1427.58 |
0.00 |
| 10:07 |
802.67 |
1494.53 |
0.00 |
| 10:06 |
1211.93 |
1238.65 |
0.00 |
| 10:05 |
1240.24 |
1060.36 |
0.00 |
| 10:04 |
1117.74 |
987.17 |
0.00 |
| 10:03 |
1053.21 |
792.34 |
0.00 |
| 10:02 |
1133.14 |
890.82 |
0.00 |
| 10:01 |
1016.55 |
766.57 |
0.00 |
| 10:00 |
921.08 |
942.80 |
0.00 |
| 09:59 |
492.42 |
951.09 |
0.00 |
| 09:58 |
393.68 |
1061.28 |
0.00 |
| 09:57 |
323.36 |
1174.35 |
0.00 |
| 09:56 |
484.18 |
1203.63 |
0.00 |
| 09:55 |
582.50 |
1143.68 |
0.00 |
| 09:54 |
697.67 |
949.56 |
0.00 |
| 09:53 |
710.22 |
887.89 |
0.00 |
| 09:52 |
889.92 |
933.71 |
0.00 |
| 09:51 |
972.45 |
933.69 |
0.00 |
| 09:50 |
1021.60 |
1058.19 |
0.00 |
| 09:49 |
950.77 |
1137.56 |
0.00 |
| 09:48 |
858.63 |
801.31 |
0.00 |
| 09:47 |
697.68 |
544.59 |
0.00 |
| 09:46 |
501.41 |
235.58 |
0.00 |
| 09:45 |
356.20 |
21.14 |
0.00 |
| 09:44 |
296.02 |
2.87 |
0.00 |
| 09:43 |
39.31 |
-91.19 |
0.00 |
| 09:42 |
272.26 |
-76.60 |
0.00 |
| 09:41 |
35.30 |
43.67 |
0.00 |
| 09:40 |
363.69 |
134.84 |
0.00 |
| 09:39 |
500.38 |
-267.46 |
0.00 |
| 09:38 |
255.63 |
-340.26 |
0.00 |
| 09:37 |
393.06 |
-390.91 |
0.00 |
| 09:36 |
109.37 |
-419.41 |
0.00 |
| 09:35 |
326.41 |
-272.08 |
0.00 |
| 09:34 |
294.90 |
-338.00 |
0.00 |
| 09:33 |
417.54 |
-438.53 |
0.00 |
| 09:32 |
93.22 |
-26.65 |
0.00 |
| 09:31 |
201.10 |
-19.33 |
0.00 |
| 09:30 |
223.28 |
163.33 |
0.00 |
|
| 大单资金：831.39万元 |
成交额占比：0.60% |
| 中单资金：2184.50万元 |
成交额占比：1.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
14.77 |
2.21% |
6558.95 |
-54284.64 |
831.39 |
0.60% |
2184.50 |
1.57% |
3543.06 |
2.55% |
| 20250904 |
14.45 |
-2.63% |
-17317.92 |
-74935.91 |
-13418.66 |
-9.02% |
-5934.38 |
-3.99% |
2035.12 |
1.37% |
| 20250903 |
14.84 |
-1.59% |
-10680.85 |
-43992.65 |
-7676.25 |
-5.06% |
-3496.79 |
-2.31% |
492.19 |
0.32% |
| 20250902 |
15.08 |
-7.48% |
-50379.05 |
-44879.32 |
-42074.37 |
-13.93% |
-7480.76 |
-2.48% |
-823.92 |
-0.27% |
| 20250901 |
16.30 |
4.42% |
1392.56 |
-218.67 |
8053.25 |
1.73% |
4210.94 |
0.91% |
-10871.63 |
-2.34% |
| 20250829 |
15.61 |
10.01% |
-49681.31 |
-10129.65 |
-19819.88 |
-39.89% |
-14942.42 |
-30.08% |
-14919.01 |
-30.03% |
| 20250828 |
14.19 |
5.42% |
23329.84 |
23455.61 |
17524.60 |
9.76% |
7728.19 |
4.30% |
-1922.95 |
-1.07% |
| 20250827 |
13.46 |
-2.25% |
-20667.90 |
-408.90 |
-8562.92 |
-8.31% |
-5597.39 |
-5.43% |
-6507.59 |
-6.31% |
| 20250826 |
13.77 |
1.40% |
4034.59 |
9922.55 |
2586.28 |
2.30% |
2725.14 |
2.43% |
-1276.83 |
-1.14% |
| 20250825 |
13.58 |
0.30% |
-16325.94 |
-530.55 |
-1857.73 |
-1.53% |
-4981.20 |
-4.10% |
-9487.01 |
-7.81% |
| 20250822 |
13.54 |
4.15% |
22084.56 |
-2217.05 |
13765.38 |
10.43% |
6431.50 |
4.87% |
1887.68 |
1.43% |
| 20250821 |
13.00 |
-0.76% |
-10970.11 |
-7253.93 |
-6339.91 |
-10.21% |
-2580.02 |
-4.16% |
-2050.18 |
-3.30% |
| 20250820 |
13.10 |
0.85% |
2600.65 |
-5049.83 |
1768.53 |
2.17% |
2711.71 |
3.32% |
-1879.59 |
-2.30% |
| 20250819 |
12.99 |
-2.84% |
-21549.94 |
-2861.45 |
-7866.82 |
-6.75% |
-5499.51 |
-4.72% |
-8183.61 |
-7.02% |
| 20250818 |
13.37 |
1.06% |
3622.34 |
2378.08 |
-3544.23 |
-2.45% |
1793.13 |
1.24% |
5373.44 |
3.71% |
| 20250815 |
13.23 |
6.52% |
13163.73 |
8159.97 |
8728.50 |
5.80% |
4572.50 |
3.04% |
-137.27 |
-0.09% |
| 20250814 |
12.42 |
-0.32% |
-5905.31 |
-939.30 |
-4135.81 |
-6.97% |
-1398.40 |
-2.36% |
-371.10 |
-0.63% |
| 20250813 |
12.46 |
1.38% |
7412.92 |
2366.85 |
3956.91 |
8.23% |
2596.72 |
5.40% |
859.29 |
1.79% |
| 20250812 |
12.29 |
-0.32% |
-4504.66 |
-772.84 |
-2627.29 |
-6.63% |
985.68 |
2.49% |
-2863.05 |
-7.22% |
| 20250811 |
12.33 |
0.24% |
2423.47 |
6720.69 |
2237.66 |
6.72% |
1953.51 |
5.87% |
-1767.70 |
-5.31% |
| 20250808 |
12.30 |
-0.32% |
3039.97 |
4767.01 |
-370.77 |
-1.20% |
1870.66 |
6.06% |
1540.08 |
4.99% |
| 20250807 |
12.34 |
-0.32% |
1195.34 |
4322.23 |
-829.66 |
-2.75% |
474.64 |
1.57% |
1550.36 |
5.13% |
| 20250806 |
12.38 |
-0.08% |
4042.43 |
666.04 |
817.22 |
2.41% |
1569.40 |
4.64% |
1655.81 |
4.89% |
| 20250805 |
12.39 |
0.73% |
1354.41 |
-381.82 |
4866.24 |
9.21% |
-1308.72 |
-2.48% |
-2203.11 |
-4.17% |
| 20250804 |
12.30 |
-0.40% |
-1661.70 |
-5925.25 |
283.98 |
0.66% |
587.93 |
1.37% |
-2533.61 |
-5.92% |
| 20250801 |
12.35 |
-0.32% |
4897.82 |
-6570.33 |
-815.55 |
-2.61% |
972.79 |
3.11% |
4740.58 |
15.17% |
| 20250731 |
12.39 |
-2.36% |
-7372.90 |
-7979.36 |
-4485.85 |
-10.08% |
-1934.35 |
-4.34% |
-952.70 |
-2.14% |
| 20250730 |
12.69 |
0.08% |
774.51 |
-1766.96 |
-230.64 |
-0.75% |
-1563.21 |
-5.07% |
2568.36 |
8.33% |
| 20250729 |
12.68 |
-1.48% |
-1338.47 |
-5820.30 |
-677.19 |
-1.35% |
-3155.20 |
-6.28% |
2493.92 |
4.96% |
| 20250728 |
12.87 |
0.31% |
-140.14 |
-8694.15 |
-361.10 |
-0.92% |
-558.53 |
-1.42% |
779.49 |
1.98% |
600176中国巨石 大单资金流向：成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向：成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢？什么是中国巨石[600176]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对中国巨石[600176]资金流向的计算方法不同，所以数据会有不一致的情况。
|
