600176中国巨石 今日实时资金流向 |
15:00 |
-867.46 |
-2589.99 |
1581.80 |
14:59 |
-867.46 |
-2523.02 |
1555.20 |
14:58 |
-867.46 |
-2523.02 |
1555.20 |
14:57 |
-867.46 |
-2523.02 |
1555.08 |
14:56 |
-867.46 |
-2557.48 |
1555.58 |
14:55 |
-867.46 |
-2541.55 |
1552.83 |
14:54 |
-867.46 |
-2455.74 |
1571.99 |
14:53 |
-867.46 |
-2436.21 |
1553.04 |
14:52 |
-867.46 |
-2468.01 |
1523.37 |
14:51 |
-867.46 |
-2456.00 |
1538.12 |
14:50 |
-823.19 |
-2465.53 |
1530.00 |
14:49 |
-823.19 |
-2437.81 |
1538.44 |
14:48 |
-845.57 |
-2412.50 |
1575.29 |
14:47 |
-845.57 |
-2388.36 |
1613.01 |
14:46 |
-845.57 |
-2330.57 |
1571.12 |
14:45 |
-845.57 |
-2293.27 |
1534.20 |
14:44 |
-845.57 |
-2197.91 |
1511.46 |
14:43 |
-793.14 |
-2111.00 |
1514.05 |
14:42 |
-828.84 |
-2043.70 |
1505.48 |
14:41 |
-828.84 |
-1921.35 |
1468.10 |
14:40 |
-1018.76 |
-1910.78 |
1416.90 |
14:39 |
-1018.76 |
-1874.28 |
1399.88 |
14:38 |
-1018.76 |
-1849.97 |
1424.69 |
14:37 |
-1119.91 |
-1835.83 |
1421.00 |
14:36 |
-1119.91 |
-1774.24 |
1421.59 |
14:35 |
-1164.61 |
-1767.96 |
1347.51 |
14:34 |
-922.45 |
-1713.12 |
1328.46 |
14:33 |
-880.56 |
-1655.52 |
1352.98 |
14:32 |
-880.56 |
-1599.47 |
1333.08 |
14:31 |
-880.56 |
-1533.97 |
1374.16 |
14:30 |
-880.56 |
-1486.22 |
1372.95 |
14:29 |
-880.56 |
-1470.86 |
1382.71 |
14:28 |
-880.56 |
-1432.99 |
1381.03 |
14:27 |
-774.02 |
-1425.31 |
1369.08 |
14:26 |
-774.02 |
-1418.16 |
1362.28 |
14:25 |
-774.02 |
-1402.65 |
1362.27 |
14:24 |
-774.02 |
-1380.83 |
1343.80 |
14:23 |
-774.02 |
-1363.30 |
1336.28 |
14:22 |
-774.02 |
-1326.07 |
1356.44 |
14:21 |
-774.02 |
-1307.11 |
1348.78 |
14:20 |
-1049.80 |
-1341.94 |
1243.18 |
14:19 |
-1049.80 |
-1323.35 |
1244.47 |
14:18 |
-1049.80 |
-1252.91 |
1266.28 |
14:17 |
-1049.80 |
-1246.26 |
1276.39 |
14:16 |
-1049.80 |
-1209.55 |
1287.23 |
14:15 |
-1049.80 |
-1184.64 |
1291.76 |
14:14 |
-1049.80 |
-1169.52 |
1276.13 |
14:13 |
-1049.80 |
-1146.75 |
1292.69 |
14:12 |
-1315.42 |
-1033.38 |
1294.81 |
14:11 |
-1269.33 |
-1038.39 |
1293.13 |
14:10 |
-1203.71 |
-1043.27 |
1291.20 |
14:09 |
-1203.71 |
-1055.19 |
1289.16 |
14:08 |
-1203.71 |
-1039.12 |
1286.40 |
14:07 |
-1203.71 |
-1034.72 |
1287.21 |
14:06 |
-1084.59 |
-1043.78 |
1289.71 |
14:05 |
-1084.59 |
-1018.51 |
1215.31 |
14:04 |
-1084.59 |
-1018.51 |
1202.55 |
14:03 |
-1084.59 |
-975.04 |
1211.95 |
14:02 |
-1084.59 |
-983.16 |
1189.29 |
14:01 |
-1084.59 |
-967.44 |
1192.15 |
14:00 |
-1084.59 |
-1008.54 |
1103.02 |
13:59 |
-989.26 |
-1013.72 |
1088.04 |
13:58 |
-952.31 |
-970.09 |
1082.55 |
13:57 |
-952.31 |
-977.97 |
1068.23 |
13:56 |
-952.31 |
-977.97 |
1070.13 |
13:55 |
-952.31 |
-972.01 |
1061.29 |
13:54 |
-952.31 |
-982.15 |
1056.63 |
13:53 |
-952.31 |
-994.08 |
1047.32 |
13:52 |
-952.31 |
-992.17 |
1056.03 |
13:51 |
-967.34 |
-975.24 |
1058.05 |
13:50 |
-967.34 |
-964.64 |
1051.72 |
13:49 |
-967.34 |
-964.64 |
1032.86 |
13:48 |
-967.34 |
-940.80 |
1044.78 |
13:47 |
-967.34 |
-928.88 |
1099.14 |
13:46 |
-902.32 |
-920.77 |
1072.63 |
13:45 |
-902.32 |
-929.36 |
1046.14 |
13:44 |
-902.32 |
-952.59 |
1041.37 |
13:43 |
-902.32 |
-933.92 |
1026.11 |
13:42 |
-902.32 |
-912.50 |
1014.07 |
13:41 |
-831.38 |
-878.54 |
1016.93 |
13:40 |
-831.38 |
-895.47 |
1006.33 |
13:39 |
-855.31 |
-960.05 |
1001.31 |
13:38 |
-998.59 |
-903.81 |
896.57 |
13:37 |
-998.59 |
-914.54 |
879.75 |
13:36 |
-998.59 |
-908.94 |
903.23 |
13:35 |
-998.59 |
-904.41 |
921.11 |
13:34 |
-998.59 |
-892.49 |
936.12 |
13:33 |
-998.59 |
-864.94 |
948.28 |
13:32 |
-1042.06 |
-881.67 |
897.53 |
13:31 |
-1042.06 |
-866.41 |
908.98 |
13:30 |
-959.50 |
-854.01 |
907.18 |
13:29 |
-959.50 |
-861.17 |
912.19 |
13:28 |
-959.50 |
-840.06 |
926.62 |
13:27 |
-995.80 |
-855.94 |
920.53 |
13:26 |
-995.80 |
-831.22 |
929.59 |
13:25 |
-995.80 |
-833.25 |
934.72 |
13:24 |
-995.80 |
-820.48 |
931.49 |
13:23 |
-960.22 |
-802.34 |
940.08 |
13:22 |
-960.22 |
-781.80 |
948.67 |
13:21 |
-960.22 |
-767.22 |
995.65 |
13:20 |
-1020.02 |
-747.51 |
1003.46 |
13:19 |
-1052.14 |
-744.98 |
904.76 |
13:18 |
-1052.14 |
-746.29 |
925.65 |
13:17 |
-1052.14 |
-780.58 |
937.35 |
13:16 |
-1197.42 |
-765.43 |
902.38 |
13:15 |
-1196.93 |
-750.78 |
854.24 |
13:14 |
-1196.93 |
-750.78 |
894.79 |
13:13 |
-1196.93 |
-693.67 |
992.11 |
13:12 |
-1196.93 |
-687.13 |
1041.49 |
13:11 |
-1196.93 |
-686.29 |
1057.90 |
13:10 |
-1196.93 |
-698.79 |
1108.73 |
13:09 |
-1196.93 |
-697.73 |
1145.60 |
13:08 |
-1261.28 |
-706.10 |
1168.29 |
13:07 |
-1261.28 |
-692.54 |
1194.45 |
13:06 |
-1261.28 |
-688.62 |
1236.18 |
13:05 |
-1261.28 |
-735.71 |
1269.21 |
13:04 |
-1221.08 |
-722.64 |
1304.16 |
13:03 |
-1221.08 |
-746.08 |
1287.84 |
13:02 |
-1263.09 |
-763.22 |
1341.38 |
13:01 |
-1229.29 |
-747.03 |
1327.90 |
11:30 |
-1296.53 |
-808.48 |
1343.56 |
11:29 |
-1296.53 |
-808.48 |
1314.04 |
11:28 |
-1296.53 |
-800.27 |
1302.97 |
11:27 |
-1296.53 |
-800.27 |
1314.15 |
11:26 |
-1296.53 |
-771.11 |
1280.93 |
11:25 |
-1390.66 |
-765.04 |
1248.53 |
11:24 |
-1390.66 |
-756.60 |
1240.67 |
11:23 |
-1390.66 |
-762.91 |
1232.23 |
11:22 |
-1390.66 |
-774.82 |
1237.46 |
11:21 |
-1390.66 |
-766.26 |
1239.95 |
11:20 |
-1390.66 |
-774.25 |
1219.50 |
11:19 |
-1390.66 |
-781.26 |
1199.30 |
11:18 |
-1390.66 |
-755.14 |
1238.11 |
11:17 |
-1390.66 |
-748.62 |
1226.93 |
11:16 |
-1390.66 |
-754.81 |
1222.77 |
11:15 |
-1390.66 |
-754.81 |
1205.78 |
11:14 |
-1350.54 |
-760.87 |
1196.15 |
11:13 |
-1350.54 |
-760.88 |
1186.29 |
11:12 |
-1350.54 |
-791.99 |
1150.32 |
11:11 |
-1350.54 |
-792.34 |
1148.65 |
11:10 |
-1350.54 |
-783.57 |
1147.58 |
11:09 |
-1350.54 |
-756.31 |
1138.68 |
11:08 |
-1350.54 |
-756.31 |
1153.37 |
11:07 |
-1350.54 |
-741.74 |
1146.11 |
11:06 |
-1350.54 |
-786.45 |
1168.24 |
11:05 |
-1350.54 |
-772.25 |
1200.10 |
11:04 |
-1350.54 |
-768.58 |
1169.51 |
11:03 |
-1308.50 |
-813.81 |
1147.10 |
11:02 |
-1308.50 |
-814.88 |
1181.31 |
11:01 |
-1308.50 |
-794.64 |
1220.97 |
11:00 |
-1266.83 |
-782.68 |
1266.55 |
10:59 |
-1266.83 |
-787.32 |
1299.10 |
10:58 |
-1266.83 |
-810.19 |
1323.24 |
10:57 |
-1227.72 |
-734.94 |
1403.23 |
10:56 |
-1227.72 |
-734.59 |
1423.01 |
10:55 |
-1227.72 |
-675.28 |
1483.86 |
10:54 |
-1227.72 |
-678.37 |
1534.90 |
10:53 |
-1183.05 |
-680.40 |
1581.22 |
10:52 |
-1183.05 |
-677.90 |
1565.16 |
10:51 |
-1183.05 |
-662.92 |
1563.49 |
10:50 |
-1183.05 |
-662.92 |
1562.76 |
10:49 |
-1183.05 |
-640.68 |
1536.09 |
10:48 |
-1183.05 |
-635.34 |
1550.23 |
10:47 |
-1183.05 |
-665.20 |
1541.55 |
10:46 |
-1183.05 |
-665.45 |
1544.39 |
10:45 |
-1183.05 |
-677.34 |
1535.82 |
10:44 |
-1183.05 |
-659.88 |
1498.86 |
10:43 |
-1183.05 |
-717.09 |
1430.21 |
10:42 |
-1183.05 |
-663.72 |
1423.32 |
10:41 |
-1183.05 |
-663.72 |
1423.08 |
10:40 |
-1052.21 |
-657.67 |
1442.88 |
10:39 |
-982.59 |
-663.73 |
1443.70 |
10:38 |
-982.59 |
-666.92 |
1348.44 |
10:37 |
-982.59 |
-626.95 |
1345.82 |
10:36 |
-823.18 |
-612.96 |
1381.54 |
10:35 |
-727.07 |
-584.33 |
1374.53 |
10:34 |
-727.07 |
-598.84 |
1360.73 |
10:33 |
-758.10 |
-596.82 |
1341.70 |
10:32 |
-769.43 |
-588.50 |
1322.26 |
10:31 |
-769.43 |
-576.25 |
1323.21 |
10:30 |
-769.43 |
-543.80 |
1301.67 |
10:29 |
-769.43 |
-543.80 |
1300.94 |
10:28 |
-720.64 |
-543.80 |
1286.66 |
10:27 |
-720.64 |
-506.64 |
1302.85 |
10:26 |
-720.64 |
-555.26 |
1315.93 |
10:25 |
-720.64 |
-521.01 |
1303.55 |
10:24 |
-720.64 |
-528.30 |
1202.37 |
10:23 |
-720.64 |
-528.56 |
1153.29 |
10:22 |
-496.08 |
-548.83 |
1140.28 |
10:21 |
-496.08 |
-552.42 |
1143.12 |
10:20 |
-541.26 |
-562.32 |
1073.66 |
10:19 |
-541.26 |
-556.24 |
1092.59 |
10:18 |
-541.26 |
-497.73 |
1148.92 |
10:17 |
-624.90 |
-473.88 |
1097.46 |
10:16 |
-691.84 |
-456.48 |
1035.90 |
10:15 |
-691.84 |
-473.60 |
1006.71 |
10:14 |
-625.35 |
-482.52 |
978.53 |
10:13 |
-625.35 |
-419.43 |
983.50 |
10:12 |
-625.35 |
-364.88 |
956.02 |
10:11 |
-625.35 |
-350.96 |
946.61 |
10:10 |
-625.35 |
-331.21 |
907.20 |
10:09 |
-650.98 |
-350.56 |
883.98 |
10:08 |
-650.98 |
-322.76 |
908.92 |
10:07 |
-650.98 |
-297.10 |
904.39 |
10:06 |
-650.98 |
-240.19 |
931.72 |
10:05 |
-614.57 |
-416.40 |
829.07 |
10:04 |
-494.77 |
-418.35 |
829.13 |
10:03 |
-396.35 |
-367.44 |
774.20 |
10:02 |
-412.11 |
-440.71 |
656.77 |
10:01 |
-412.11 |
-441.80 |
661.28 |
10:00 |
-412.11 |
-441.80 |
607.64 |
09:59 |
-412.11 |
-423.90 |
610.61 |
09:58 |
-412.11 |
-425.34 |
625.51 |
09:57 |
-358.54 |
-428.21 |
583.47 |
09:56 |
-358.54 |
-402.92 |
606.96 |
09:55 |
-358.54 |
-407.46 |
650.96 |
09:54 |
-358.54 |
-391.95 |
634.71 |
09:53 |
-358.54 |
-385.99 |
640.55 |
09:52 |
-358.54 |
-375.24 |
587.45 |
09:51 |
-263.06 |
-340.41 |
557.51 |
09:50 |
-344.75 |
-334.78 |
501.19 |
09:49 |
-344.75 |
-343.16 |
485.15 |
09:48 |
-376.54 |
-332.05 |
473.65 |
09:47 |
-376.54 |
-346.02 |
494.52 |
09:46 |
-338.90 |
-315.89 |
488.38 |
09:45 |
-338.90 |
-267.49 |
485.26 |
09:44 |
-307.82 |
-303.76 |
450.31 |
09:43 |
-187.21 |
-248.00 |
428.86 |
09:42 |
-230.12 |
-174.58 |
374.67 |
09:41 |
-144.71 |
-178.39 |
362.38 |
09:40 |
14.92 |
-216.66 |
232.37 |
09:39 |
13.84 |
-207.00 |
144.88 |
09:38 |
-179.09 |
-215.03 |
-99.36 |
09:37 |
-179.09 |
-220.40 |
-105.92 |
09:36 |
-179.09 |
-254.66 |
-79.56 |
09:35 |
-179.09 |
-213.84 |
-36.26 |
09:34 |
-192.16 |
-200.53 |
-66.82 |
09:33 |
-148.13 |
-139.45 |
-33.50 |
09:32 |
-148.13 |
-166.62 |
-10.44 |
09:31 |
-38.42 |
-65.29 |
1.12 |
09:30 |
0.00 |
-42.36 |
-27.96 |
|
大单资金:-867.46万元 |
成交额占比:-2.37% |
中单资金:-2589.99万元 |
成交额占比:-7.08% |
小单资金:1581.80万元 |
成交额占比:4.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250703 |
11.92 |
-0.08% |
-1875.65 |
17103.35 |
-867.46 |
-2.37% |
-2589.99 |
-7.08% |
1581.80 |
4.32% |
20250702 |
11.93 |
0.42% |
1288.06 |
17080.99 |
1769.80 |
3.16% |
-1537.92 |
-2.75% |
1056.18 |
1.89% |
20250701 |
11.88 |
4.21% |
10965.15 |
18190.01 |
11059.18 |
14.55% |
1720.66 |
2.26% |
-1814.69 |
-2.39% |
20250630 |
11.40 |
1.60% |
9660.95 |
1410.62 |
5723.45 |
19.78% |
1219.51 |
4.21% |
2717.99 |
9.39% |
20250627 |
11.22 |
0.00% |
-65.99 |
-3660.28 |
-581.62 |
-4.32% |
-107.86 |
-0.80% |
623.49 |
4.63% |
20250626 |
11.22 |
-0.71% |
-2177.88 |
-2041.18 |
-889.82 |
-5.36% |
-395.58 |
-2.38% |
-892.48 |
-5.37% |
20250625 |
11.30 |
1.16% |
6009.27 |
-109.96 |
2878.82 |
9.75% |
1158.19 |
3.92% |
1972.26 |
6.68% |
20250624 |
11.17 |
-0.09% |
-4261.15 |
-3858.53 |
-5720.21 |
-18.48% |
314.18 |
1.02% |
1144.88 |
3.70% |
20250623 |
11.18 |
0.45% |
1403.68 |
22.15 |
652.55 |
3.29% |
50.06 |
0.25% |
701.07 |
3.53% |
20250620 |
11.13 |
1.09% |
6495.23 |
-1631.09 |
1037.48 |
4.72% |
2372.85 |
10.80% |
3084.90 |
14.04% |
20250619 |
11.01 |
-0.36% |
-2666.37 |
-3381.48 |
1041.40 |
3.92% |
-1408.32 |
-5.31% |
-2299.45 |
-8.67% |
20250618 |
11.05 |
-0.36% |
-2512.60 |
-5047.86 |
-869.75 |
-7.41% |
-278.86 |
-2.38% |
-1363.99 |
-11.63% |
20250617 |
11.09 |
-0.36% |
-2890.33 |
-830.91 |
-1839.53 |
-11.66% |
200.77 |
1.27% |
-1251.57 |
-7.94% |
20250616 |
11.13 |
-0.54% |
-2233.98 |
-3314.09 |
-1000.69 |
-6.81% |
268.35 |
1.83% |
-1501.64 |
-10.21% |
20250613 |
11.19 |
-0.09% |
-4177.51 |
-6463.68 |
-712.91 |
-2.92% |
-3700.94 |
-15.16% |
236.34 |
0.97% |
20250612 |
11.20 |
-0.18% |
-1202.59 |
-5768.08 |
-624.98 |
-3.42% |
-190.89 |
-1.04% |
-386.72 |
-2.11% |
20250611 |
11.22 |
1.63% |
11613.27 |
-6950.11 |
3347.20 |
8.58% |
1665.32 |
4.27% |
6600.75 |
16.92% |
20250610 |
11.04 |
-1.78% |
-11497.87 |
-9340.72 |
-4322.71 |
-11.03% |
-5248.12 |
-13.39% |
-1927.04 |
-4.92% |
20250609 |
11.24 |
-1.06% |
-10741.95 |
-6080.01 |
-4150.28 |
-11.99% |
-4527.24 |
-13.08% |
-2064.43 |
-5.97% |
20250606 |
11.36 |
0.00% |
-156.69 |
-5650.83 |
-17.31 |
-0.13% |
-261.53 |
-1.92% |
122.15 |
0.89% |
20250605 |
11.36 |
-0.79% |
-3335.41 |
-6290.53 |
-1807.01 |
-10.83% |
-23.55 |
-0.14% |
-1504.85 |
-9.02% |
20250604 |
11.45 |
1.15% |
2288.65 |
-4182.63 |
956.59 |
5.94% |
226.39 |
1.41% |
1105.67 |
6.86% |
20250603 |
11.32 |
0.09% |
6012.70 |
-6910.00 |
-1062.00 |
-3.17% |
1559.04 |
4.65% |
5515.66 |
16.47% |
20250530 |
11.31 |
-1.05% |
-4378.74 |
-6816.03 |
-3721.10 |
-22.18% |
-787.93 |
-4.70% |
130.29 |
0.78% |
20250529 |
11.43 |
0.62% |
682.81 |
-5283.26 |
-657.01 |
-5.06% |
-367.16 |
-2.83% |
1706.98 |
13.14% |
20250528 |
11.36 |
0.26% |
-103.15 |
-7836.53 |
300.89 |
2.39% |
-701.38 |
-5.56% |
297.34 |
2.36% |
20250527 |
11.33 |
-2.16% |
-6735.55 |
-8724.13 |
-1770.78 |
-8.71% |
-2146.59 |
-10.56% |
-2818.18 |
-13.86% |
20250526 |
11.58 |
-0.69% |
-293.73 |
-7820.47 |
-968.03 |
-4.12% |
-1041.87 |
-4.43% |
1716.17 |
7.30% |
20250523 |
11.66 |
-1.44% |
-1877.18 |
-7602.59 |
-2188.33 |
-13.34% |
-309.75 |
-1.89% |
620.90 |
3.78% |
20250522 |
11.83 |
-0.59% |
-2881.01 |
-5275.98 |
-3210.28 |
-18.40% |
164.13 |
0.94% |
165.14 |
0.95% |
600176中国巨石 大单资金流向:成交单大于等于6万股或者30万元以上。
600176中国巨石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600176中国巨石 小单资金流向:成交单小于1万股或5万元。
如何看中国巨石[600176]资金流向的流入和流出呢?什么是中国巨石[600176]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国巨石[600176]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国巨石[600176]资金流向的计算方法不同,所以数据会有不一致的情况。
|