600221海航控股 今日实时资金流向 |
15:00 |
-5252.34 |
-2690.17 |
-303.66 |
14:59 |
-6843.74 |
-2860.46 |
-353.50 |
14:58 |
-6843.74 |
-2860.46 |
-353.50 |
14:57 |
-6843.74 |
-2860.46 |
-355.06 |
14:56 |
-7319.74 |
-2914.37 |
-386.97 |
14:55 |
-7458.94 |
-2967.14 |
-400.04 |
14:54 |
-7424.33 |
-2973.48 |
-394.11 |
14:53 |
-7592.34 |
-3040.98 |
-401.77 |
14:52 |
-7622.94 |
-3060.30 |
-445.42 |
14:51 |
-7637.65 |
-3090.64 |
-458.11 |
14:50 |
-7661.34 |
-3128.23 |
-484.85 |
14:49 |
-8007.29 |
-3147.77 |
-496.95 |
14:48 |
-8121.05 |
-3191.02 |
-500.28 |
14:47 |
-8480.34 |
-3208.76 |
-512.00 |
14:46 |
-8614.81 |
-3230.33 |
-514.08 |
14:45 |
-8610.83 |
-3221.12 |
-505.94 |
14:44 |
-8615.54 |
-3226.98 |
-507.41 |
14:43 |
-8435.16 |
-3205.46 |
-499.37 |
14:42 |
-8447.84 |
-3211.48 |
-505.71 |
14:41 |
-8494.71 |
-3182.93 |
-496.97 |
14:40 |
-8481.03 |
-3164.62 |
-502.02 |
14:39 |
-8441.14 |
-3175.27 |
-506.84 |
14:38 |
-8441.14 |
-3162.15 |
-509.58 |
14:37 |
-8363.81 |
-3155.03 |
-511.65 |
14:36 |
-8406.65 |
-3135.05 |
-510.36 |
14:35 |
-8502.28 |
-3131.93 |
-531.61 |
14:34 |
-8508.50 |
-3145.71 |
-533.47 |
14:33 |
-8536.67 |
-3143.28 |
-541.46 |
14:32 |
-8510.65 |
-3129.23 |
-545.63 |
14:31 |
-8537.56 |
-3146.16 |
-550.61 |
14:30 |
-8527.62 |
-3140.24 |
-555.15 |
14:29 |
-8575.97 |
-3131.02 |
-559.30 |
14:28 |
-8590.24 |
-3103.40 |
-557.96 |
14:27 |
-8590.24 |
-3108.85 |
-556.59 |
14:26 |
-8380.30 |
-3097.44 |
-556.67 |
14:25 |
-8266.17 |
-3099.85 |
-561.80 |
14:24 |
-8266.17 |
-3095.96 |
-561.58 |
14:23 |
-8266.17 |
-3100.15 |
-561.69 |
14:22 |
-8302.44 |
-3106.81 |
-584.59 |
14:21 |
-8284.30 |
-3116.79 |
-584.30 |
14:20 |
-8294.30 |
-3105.29 |
-589.13 |
14:19 |
-8235.54 |
-3099.54 |
-588.29 |
14:18 |
-8223.72 |
-3113.33 |
-589.87 |
14:17 |
-8209.58 |
-3114.41 |
-597.73 |
14:16 |
-8249.86 |
-3123.51 |
-600.90 |
14:15 |
-8381.28 |
-3127.48 |
-603.34 |
14:14 |
-8381.28 |
-3126.99 |
-600.35 |
14:13 |
-8452.98 |
-3133.81 |
-599.82 |
14:12 |
-8421.82 |
-3121.30 |
-596.08 |
14:11 |
-8421.82 |
-3097.77 |
-592.02 |
14:10 |
-8408.91 |
-3087.44 |
-588.00 |
14:09 |
-8418.46 |
-3093.45 |
-601.80 |
14:08 |
-8401.26 |
-3088.03 |
-608.69 |
14:07 |
-8401.26 |
-3088.05 |
-614.02 |
14:06 |
-8401.26 |
-3073.19 |
-611.88 |
14:05 |
-8413.75 |
-3061.19 |
-613.70 |
14:04 |
-8413.75 |
-3047.64 |
-612.97 |
14:03 |
-8380.56 |
-3028.54 |
-609.67 |
14:02 |
-8343.73 |
-3026.63 |
-608.68 |
14:01 |
-8340.60 |
-2999.82 |
-602.76 |
14:00 |
-8400.16 |
-3000.78 |
-602.56 |
13:59 |
-8400.16 |
-2999.27 |
-601.67 |
13:58 |
-8217.76 |
-2987.48 |
-595.71 |
13:57 |
-8156.96 |
-2975.95 |
-593.44 |
13:56 |
-8133.40 |
-2958.04 |
-594.65 |
13:55 |
-8119.72 |
-2954.61 |
-593.19 |
13:54 |
-8106.04 |
-2928.84 |
-590.07 |
13:53 |
-8106.04 |
-2916.72 |
-584.36 |
13:52 |
-7902.07 |
-2897.10 |
-582.04 |
13:51 |
-7902.07 |
-2887.10 |
-580.92 |
13:50 |
-7874.73 |
-2870.82 |
-575.36 |
13:49 |
-7890.99 |
-2854.84 |
-569.67 |
13:48 |
-7890.99 |
-2841.39 |
-569.02 |
13:47 |
-7890.99 |
-2835.05 |
-569.37 |
13:46 |
-7890.99 |
-2830.82 |
-563.11 |
13:45 |
-7890.99 |
-2830.82 |
-557.80 |
13:44 |
-7928.31 |
-2817.33 |
-557.17 |
13:43 |
-7946.67 |
-2817.33 |
-554.58 |
13:42 |
-7956.50 |
-2800.48 |
-549.68 |
13:41 |
-7956.50 |
-2788.59 |
-547.47 |
13:40 |
-7890.73 |
-2787.01 |
-545.72 |
13:39 |
-7761.40 |
-2778.71 |
-547.27 |
13:38 |
-7655.10 |
-2773.09 |
-547.01 |
13:37 |
-7629.80 |
-2738.94 |
-546.09 |
13:36 |
-7629.80 |
-2741.87 |
-544.53 |
13:35 |
-7682.91 |
-2732.55 |
-545.04 |
13:34 |
-7670.75 |
-2732.55 |
-538.54 |
13:33 |
-7670.75 |
-2727.24 |
-533.03 |
13:32 |
-7670.75 |
-2723.01 |
-532.18 |
13:31 |
-7670.75 |
-2709.36 |
-528.39 |
13:30 |
-7670.75 |
-2698.03 |
-526.24 |
13:29 |
-7683.56 |
-2697.78 |
-520.47 |
13:28 |
-7653.16 |
-2686.37 |
-516.76 |
13:27 |
-7653.16 |
-2680.19 |
-516.14 |
13:26 |
-7653.16 |
-2678.07 |
-513.26 |
13:25 |
-7663.10 |
-2672.35 |
-509.25 |
13:24 |
-7663.10 |
-2641.19 |
-495.91 |
13:23 |
-7663.10 |
-2641.21 |
-494.94 |
13:22 |
-7679.93 |
-2638.98 |
-493.48 |
13:21 |
-7664.73 |
-2631.04 |
-491.77 |
13:20 |
-7562.42 |
-2620.93 |
-487.12 |
13:19 |
-7562.42 |
-2604.56 |
-483.77 |
13:18 |
-7552.18 |
-2602.10 |
-481.31 |
13:17 |
-7552.18 |
-2593.00 |
-477.89 |
13:16 |
-7566.64 |
-2575.33 |
-475.17 |
13:15 |
-7552.72 |
-2562.62 |
-472.63 |
13:14 |
-7543.60 |
-2542.90 |
-471.55 |
13:13 |
-7558.90 |
-2545.13 |
-468.75 |
13:12 |
-7527.83 |
-2545.24 |
-469.70 |
13:11 |
-7527.83 |
-2531.61 |
-466.71 |
13:10 |
-7540.02 |
-2543.17 |
-464.85 |
13:09 |
-7570.03 |
-2581.30 |
-471.18 |
13:08 |
-7554.83 |
-2547.40 |
-471.09 |
13:07 |
-7562.81 |
-2542.32 |
-473.36 |
13:06 |
-7429.06 |
-2200.05 |
-464.09 |
13:05 |
-7401.15 |
-2173.63 |
-451.43 |
13:04 |
-8785.30 |
-2364.56 |
-483.05 |
13:03 |
-8834.39 |
-2391.41 |
-485.15 |
13:02 |
-8957.07 |
-2406.56 |
-488.26 |
13:01 |
-8957.07 |
-2399.18 |
-486.43 |
11:30 |
-8906.01 |
-2394.70 |
-478.19 |
11:29 |
-8955.97 |
-2391.39 |
-479.38 |
11:28 |
-8955.97 |
-2381.85 |
-477.45 |
11:27 |
-8955.31 |
-2374.27 |
-471.09 |
11:26 |
-8960.43 |
-2330.17 |
-466.18 |
11:25 |
-8939.29 |
-2316.49 |
-465.26 |
11:24 |
-8909.09 |
-2300.61 |
-468.59 |
11:23 |
-8909.09 |
-2294.52 |
-468.52 |
11:22 |
-8839.85 |
-2294.39 |
-470.63 |
11:21 |
-8877.51 |
-2294.14 |
-473.70 |
11:20 |
-8897.36 |
-2297.60 |
-476.36 |
11:19 |
-8939.33 |
-2305.42 |
-494.59 |
11:18 |
-6079.35 |
-2003.31 |
-463.16 |
11:17 |
-2988.22 |
-1658.24 |
-431.11 |
11:16 |
-2939.96 |
-1632.38 |
-424.31 |
11:15 |
-2918.25 |
-1610.29 |
-410.54 |
11:14 |
-2918.25 |
-1598.38 |
-406.41 |
11:13 |
-2918.25 |
-1590.93 |
-400.18 |
11:12 |
-2918.25 |
-1589.41 |
-396.69 |
11:11 |
-2918.25 |
-1584.87 |
-391.54 |
11:10 |
-2893.87 |
-1580.29 |
-387.51 |
11:09 |
-2867.42 |
-1560.13 |
-381.49 |
11:08 |
-2867.42 |
-1546.89 |
-378.97 |
11:07 |
-2867.42 |
-1550.82 |
-375.39 |
11:06 |
-2806.62 |
-1535.25 |
-365.99 |
11:05 |
-2829.57 |
-1516.69 |
-361.67 |
11:04 |
-2849.58 |
-1513.65 |
-356.09 |
11:03 |
-2849.58 |
-1499.80 |
-348.85 |
11:02 |
-2647.88 |
-1459.55 |
-324.90 |
11:01 |
-2638.76 |
-1448.52 |
-314.60 |
11:00 |
-2638.76 |
-1432.92 |
-311.10 |
10:59 |
-2638.76 |
-1417.28 |
-305.80 |
10:58 |
-2628.06 |
-1412.22 |
-296.44 |
10:57 |
-2628.06 |
-1409.18 |
-291.61 |
10:56 |
-2569.83 |
-1390.76 |
-287.36 |
10:55 |
-2569.83 |
-1376.70 |
-286.26 |
10:54 |
-2554.43 |
-1380.64 |
-282.69 |
10:53 |
-2554.43 |
-1381.38 |
-278.82 |
10:52 |
-2554.43 |
-1354.66 |
-279.19 |
10:51 |
-2545.31 |
-1345.51 |
-280.27 |
10:50 |
-2545.31 |
-1329.58 |
-277.77 |
10:49 |
-2535.13 |
-1303.65 |
-278.37 |
10:48 |
-2535.13 |
-1308.40 |
-275.94 |
10:47 |
-2583.14 |
-1297.80 |
-278.60 |
10:46 |
-2531.54 |
-1275.68 |
-275.04 |
10:45 |
-2531.54 |
-1262.01 |
-273.63 |
10:44 |
-2626.09 |
-1253.76 |
-268.43 |
10:43 |
-2562.13 |
-1251.19 |
-270.07 |
10:42 |
-2533.93 |
-1242.05 |
-267.46 |
10:41 |
-2503.53 |
-1224.49 |
-268.33 |
10:40 |
-2453.07 |
-1229.69 |
-264.37 |
10:39 |
-2453.07 |
-1217.42 |
-259.64 |
10:38 |
-2361.87 |
-1192.65 |
-259.56 |
10:37 |
-2342.87 |
-1193.46 |
-259.26 |
10:36 |
-2342.87 |
-1182.89 |
-257.10 |
10:35 |
-2308.96 |
-1175.54 |
-258.32 |
10:34 |
-2293.28 |
-1174.84 |
-261.40 |
10:33 |
-2228.31 |
-1165.43 |
-259.64 |
10:32 |
-2135.92 |
-1160.38 |
-260.81 |
10:31 |
-2124.05 |
-1150.03 |
-258.53 |
10:30 |
-1986.87 |
-1133.43 |
-255.46 |
10:29 |
-2002.17 |
-1132.15 |
-249.80 |
10:28 |
-1965.23 |
-1117.88 |
-244.37 |
10:27 |
-2041.73 |
-1116.54 |
-242.84 |
10:26 |
-1936.18 |
-1089.07 |
-239.37 |
10:25 |
-1835.91 |
-1084.39 |
-235.84 |
10:24 |
-1835.91 |
-1068.37 |
-236.53 |
10:23 |
-1835.91 |
-1062.59 |
-226.66 |
10:22 |
-1810.61 |
-1061.19 |
-221.66 |
10:21 |
-1838.43 |
-1068.41 |
-221.79 |
10:20 |
-1824.74 |
-1046.50 |
-217.75 |
10:19 |
-1768.27 |
-1039.26 |
-212.78 |
10:18 |
-1756.93 |
-1018.49 |
-211.75 |
10:17 |
-1750.16 |
-988.67 |
-206.79 |
10:16 |
-1738.00 |
-967.85 |
-202.52 |
10:15 |
-1693.16 |
-961.88 |
-200.21 |
10:14 |
-1673.95 |
-962.00 |
-195.38 |
10:13 |
-1699.57 |
-949.72 |
-195.84 |
10:12 |
-1699.57 |
-916.61 |
-196.54 |
10:11 |
-1677.07 |
-910.45 |
-195.43 |
10:10 |
-1737.37 |
-917.99 |
-192.61 |
10:09 |
-1709.62 |
-901.64 |
-189.02 |
10:08 |
-1724.56 |
-887.35 |
-184.33 |
10:07 |
-1832.09 |
-884.49 |
-185.73 |
10:06 |
-1802.36 |
-871.17 |
-179.94 |
10:05 |
-1802.36 |
-854.46 |
-175.28 |
10:04 |
-1796.30 |
-871.43 |
-170.80 |
10:03 |
-1778.30 |
-879.50 |
-169.19 |
10:02 |
-1778.30 |
-884.53 |
-175.32 |
10:01 |
-1816.64 |
-892.79 |
-174.53 |
10:00 |
-1939.25 |
-871.69 |
-176.47 |
09:59 |
-1921.83 |
-877.23 |
-178.13 |
09:58 |
-1921.83 |
-870.11 |
-177.05 |
09:57 |
-1928.63 |
-853.12 |
-178.33 |
09:56 |
-1928.63 |
-868.17 |
-181.65 |
09:55 |
2234.61 |
-384.16 |
-136.67 |
09:54 |
2248.38 |
-344.33 |
-134.39 |
09:53 |
2312.48 |
-303.24 |
-126.62 |
09:52 |
2356.26 |
-291.80 |
-123.41 |
09:51 |
2355.83 |
-277.61 |
-112.66 |
09:50 |
2406.82 |
-263.93 |
-104.73 |
09:49 |
2445.29 |
-247.59 |
-95.52 |
09:48 |
2496.52 |
-243.48 |
-88.27 |
09:47 |
2508.76 |
-236.53 |
-83.48 |
09:46 |
2519.51 |
-209.52 |
-76.08 |
09:45 |
2539.07 |
-187.24 |
-74.71 |
09:44 |
2543.14 |
-149.48 |
-77.58 |
09:43 |
2617.22 |
-175.31 |
-76.72 |
09:42 |
2638.76 |
-182.18 |
-79.45 |
09:41 |
-989.03 |
-477.89 |
-102.21 |
09:40 |
-949.19 |
-482.36 |
-92.95 |
09:39 |
-946.71 |
-464.78 |
-81.20 |
09:38 |
-749.34 |
-434.40 |
-74.82 |
09:37 |
-741.71 |
-422.41 |
-70.59 |
09:36 |
-715.87 |
-407.51 |
-70.02 |
09:35 |
-671.64 |
-381.49 |
-66.35 |
09:34 |
-566.07 |
-361.59 |
-60.74 |
09:33 |
-523.59 |
-338.13 |
-41.34 |
09:32 |
-79.72 |
-165.82 |
-13.93 |
09:31 |
17.33 |
-46.60 |
13.47 |
09:30 |
31.98 |
-48.23 |
1.15 |
|
大单资金:-5252.34万元 |
成交额占比:-12.36% |
中单资金:-2690.17万元 |
成交额占比:-6.33% |
小单资金:-303.66万元 |
成交额占比:-0.71% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250820 |
1.53 |
0.00% |
-8246.17 |
3029.85 |
-5252.34 |
-12.36% |
-2690.17 |
-6.33% |
-303.66 |
-0.71% |
20250819 |
1.53 |
0.00% |
-6883.71 |
-2488.71 |
-5104.05 |
-11.19% |
-1739.40 |
-3.81% |
-40.26 |
-0.09% |
20250818 |
1.53 |
1.32% |
21783.66 |
-4129.77 |
16190.02 |
24.59% |
3030.18 |
4.60% |
2563.46 |
3.89% |
20250815 |
1.51 |
2.03% |
8757.22 |
-20240.39 |
10929.04 |
25.09% |
-1931.75 |
-4.43% |
-240.07 |
-0.55% |
20250814 |
1.48 |
-2.63% |
-20444.80 |
-22780.64 |
-13732.82 |
-26.96% |
-5652.05 |
-11.10% |
-1059.93 |
-2.08% |
20250813 |
1.52 |
0.00% |
-16846.83 |
-9406.70 |
-10770.90 |
-31.29% |
-4738.16 |
-13.76% |
-1337.77 |
-3.89% |
20250812 |
1.52 |
-0.65% |
-10115.68 |
-2173.50 |
-6745.11 |
-25.33% |
-2707.31 |
-10.17% |
-663.26 |
-2.49% |
20250811 |
1.53 |
0.66% |
-108.21 |
16004.71 |
79.40 |
0.18% |
-474.70 |
-1.11% |
287.09 |
0.67% |
20250808 |
1.52 |
0.66% |
9862.75 |
22918.25 |
8388.79 |
17.71% |
1159.76 |
2.45% |
314.20 |
0.66% |
20250807 |
1.51 |
-0.66% |
-2618.72 |
9799.47 |
-358.88 |
-1.01% |
-1818.22 |
-5.11% |
-441.62 |
-1.24% |
20250806 |
1.52 |
0.00% |
-3424.07 |
-17820.30 |
-3537.70 |
-7.55% |
-364.69 |
-0.78% |
478.32 |
1.02% |
20250805 |
1.52 |
1.33% |
17373.49 |
-9363.35 |
11433.10 |
18.24% |
4549.38 |
7.26% |
1391.01 |
2.22% |
20250804 |
1.50 |
1.35% |
9230.74 |
-32036.22 |
6992.94 |
18.06% |
1702.35 |
4.40% |
535.45 |
1.38% |
20250801 |
1.48 |
0.00% |
-8491.77 |
-66375.92 |
-4729.99 |
-13.82% |
-2661.62 |
-7.78% |
-1100.16 |
-3.22% |
20250731 |
1.48 |
-3.90% |
-35916.78 |
-97004.92 |
-27978.65 |
-33.78% |
-6712.08 |
-8.10% |
-1226.05 |
-1.48% |
20250730 |
1.54 |
0.65% |
8647.83 |
-43798.09 |
4919.25 |
5.20% |
2000.40 |
2.11% |
1728.18 |
1.83% |
20250729 |
1.53 |
-0.65% |
-17153.24 |
-59735.71 |
-11239.77 |
-15.54% |
-4758.36 |
-6.58% |
-1155.11 |
-1.60% |
20250728 |
1.54 |
-3.75% |
-41032.38 |
-33189.55 |
-27346.76 |
-20.87% |
-10267.50 |
-7.84% |
-3418.12 |
-2.61% |
20250725 |
1.60 |
-1.84% |
-18837.30 |
35819.46 |
-35358.99 |
-11.65% |
7575.97 |
2.50% |
8945.72 |
2.95% |
20250724 |
1.63 |
10.14% |
28734.55 |
65614.11 |
25228.18 |
16.95% |
4711.71 |
3.16% |
-1205.34 |
-0.81% |
20250723 |
1.48 |
-2.63% |
-8715.27 |
52608.10 |
-11018.37 |
-6.52% |
-372.37 |
-0.22% |
2675.47 |
1.58% |
20250722 |
1.52 |
3.40% |
30218.36 |
83471.00 |
15306.39 |
12.33% |
12185.45 |
9.81% |
2726.52 |
2.20% |
20250721 |
1.47 |
4.26% |
51502.17 |
51148.87 |
41662.25 |
36.61% |
8716.18 |
7.66% |
1123.74 |
0.99% |
20250718 |
1.41 |
0.00% |
-5505.82 |
6239.89 |
-5564.34 |
-17.84% |
-303.85 |
-0.97% |
362.37 |
1.16% |
20250717 |
1.41 |
0.71% |
11917.50 |
8070.76 |
12222.17 |
29.41% |
52.56 |
0.13% |
-357.23 |
-0.86% |
20250716 |
1.40 |
1.45% |
20330.45 |
-2932.72 |
19844.53 |
46.35% |
188.53 |
0.44% |
297.39 |
0.69% |
20250715 |
1.38 |
-2.13% |
-20466.43 |
1488.07 |
-17015.74 |
-37.26% |
-2931.55 |
-6.42% |
-519.14 |
-1.14% |
20250714 |
1.41 |
0.71% |
-4475.37 |
23416.47 |
-3246.73 |
-10.79% |
-677.45 |
-2.25% |
-551.19 |
-1.83% |
20250711 |
1.40 |
-0.71% |
-4239.90 |
27379.44 |
-3733.47 |
-6.78% |
-713.84 |
-1.30% |
207.41 |
0.38% |
20250710 |
1.41 |
1.44% |
2493.42 |
46093.21 |
1218.69 |
2.39% |
867.70 |
1.70% |
407.03 |
0.80% |
600221海航控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600221海航控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600221海航控股 小单资金流向:成交单小于1万股或5万元。
如何看海航控股[600221]资金流向的流入和流出呢?什么是海航控股[600221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航控股[600221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航控股[600221]资金流向的计算方法不同,所以数据会有不一致的情况。
|