您的位置:爱股网 > 股票资金 > 600221 海航控股
股票行情消息数据:

600221
海航控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海航控股资金数据 股票资金流向

600221海航控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -17015.74 -2931.55 -519.14
14:59 -17881.70 -3078.78 -577.62
14:58 -17881.70 -3078.78 -577.62
14:57 -17978.23 -3078.78 -577.01
14:56 -17913.79 -3076.70 -576.25
14:55 -18005.43 -3132.46 -590.30
14:54 -17960.25 -3170.34 -594.40
14:53 -18138.08 -3222.54 -595.98
14:52 -18545.06 -3298.02 -616.62
14:51 -18703.08 -3324.68 -618.06
14:50 -18864.72 -3342.00 -614.76
14:49 -18709.55 -3338.81 -610.34
14:48 -18720.03 -3339.65 -610.79
14:47 -18733.83 -3353.36 -613.35
14:46 -18699.76 -3377.55 -616.16
14:45 -18712.66 -3385.59 -623.18
14:44 -18707.15 -3378.29 -624.19
14:43 -18720.13 -3395.71 -623.71
14:42 -18743.15 -3389.40 -620.33
14:41 -18821.46 -3396.65 -621.01
14:40 -18810.11 -3416.70 -625.61
14:39 -18800.04 -3442.16 -627.64
14:38 -18836.61 -3433.08 -627.50
14:37 -18836.61 -3465.08 -630.36
14:36 -18912.09 -3480.73 -635.75
14:35 -18953.49 -3509.99 -640.28
14:34 -18987.08 -3511.44 -644.45
14:33 -18998.38 -3511.41 -651.85
14:32 -19063.85 -3522.21 -654.62
14:31 -19063.85 -3533.10 -659.85
14:30 -19048.78 -3528.55 -658.61
14:29 -19090.18 -3538.85 -661.19
14:28 -19076.06 -3543.02 -660.56
14:27 -19076.06 -3552.07 -661.94
14:26 -19195.94 -3560.57 -666.19
14:25 -19165.94 -3557.63 -666.19
14:24 -19165.94 -3565.50 -668.14
14:23 -19185.53 -3565.50 -666.72
14:22 -19185.53 -3571.66 -666.48
14:21 -19172.68 -3589.29 -668.07
14:20 -19172.68 -3583.72 -666.94
14:19 -19172.68 -3577.86 -669.35
14:18 -19218.56 -3592.53 -671.81
14:17 -19208.84 -3596.42 -673.97
14:16 -19195.14 -3596.42 -676.84
14:15 -19179.32 -3588.68 -679.99
14:14 -19179.32 -3580.57 -680.52
14:13 -19179.32 -3578.93 -680.85
14:12 -19179.32 -3580.75 -680.09
14:11 -19113.08 -3581.89 -681.42
14:10 -19113.08 -3586.30 -683.49
14:09 -19113.08 -3593.59 -685.49
14:08 -19101.64 -3608.77 -688.46
14:07 -19169.08 -3609.87 -690.46
14:06 -19307.08 -3614.63 -693.99
14:05 -19569.71 -3634.84 -695.64
14:04 -19521.85 -3637.56 -696.92
14:03 -19521.85 -3638.19 -699.58
14:02 -19530.55 -3633.38 -700.25
14:01 -19496.06 -3636.32 -698.07
14:00 -19482.36 -3599.67 -695.31
13:59 -19469.25 -3583.56 -692.84
13:58 -19506.81 -3582.80 -691.49
13:57 -19506.81 -3568.55 -694.15
13:56 -19506.81 -3570.75 -692.38
13:55 -19479.41 -3581.90 -690.26
13:54 -19465.40 -3580.05 -688.88
13:53 -19465.40 -3574.94 -684.48
13:52 -19441.61 -3579.72 -682.58
13:51 -19441.61 -3582.45 -685.79
13:50 -19301.00 -3582.16 -683.83
13:49 -19273.60 -3572.67 -682.46
13:48 -19273.60 -3568.24 -680.31
13:47 -19273.60 -3564.39 -680.01
13:46 -19273.83 -3567.46 -674.42
13:45 -19264.77 -3565.55 -668.57
13:44 -19264.77 -3565.80 -668.09
13:43 -19264.77 -3558.52 -668.38
13:42 -19264.77 -3545.66 -668.05
13:41 -19264.77 -3533.41 -667.77
13:40 -19279.95 -3530.69 -666.59
13:39 -19246.94 -3516.21 -668.35
13:38 -19246.94 -3515.04 -669.84
13:37 -19246.94 -3525.09 -667.06
13:36 -19246.94 -3533.92 -667.57
13:35 -19259.86 -3548.21 -673.59
13:34 -19283.92 -3560.40 -675.48
13:33 -19283.92 -3557.55 -682.34
13:32 -19529.88 -3570.18 -681.31
13:31 -19543.68 -3579.37 -681.86
13:30 -19523.64 -3582.89 -680.00
13:29 -19523.64 -3580.49 -670.18
13:28 -19510.21 -3564.12 -660.72
13:27 -19510.21 -3564.49 -655.33
13:26 -19510.21 -3564.91 -656.01
13:25 -19510.21 -3560.07 -656.27
13:24 -19534.03 -3561.95 -658.85
13:23 -19561.59 -3561.33 -662.36
13:22 -19561.59 -3549.85 -661.61
13:21 -19550.90 -3549.46 -663.34
13:20 -19559.18 -3545.38 -663.60
13:19 -19534.01 -3535.79 -664.30
13:18 -19534.01 -3542.90 -663.18
13:17 -19474.62 -3563.27 -663.29
13:16 -19484.14 -3563.09 -663.91
13:15 -19484.14 -3570.98 -665.48
13:14 -19511.74 -3560.81 -666.81
13:13 -19511.74 -3551.16 -669.13
13:12 -19484.34 -3546.38 -670.56
13:11 -19484.34 -3545.39 -672.45
13:10 -19412.73 -3545.67 -674.13
13:09 -19344.23 -3542.87 -673.67
13:08 -19374.27 -3542.87 -674.85
13:07 -19374.27 -3549.77 -675.58
13:06 -19346.87 -3545.87 -677.25
13:05 -19346.87 -3546.15 -676.01
13:04 -19278.37 -3552.72 -676.61
13:03 -19278.37 -3551.12 -676.40
13:02 -19289.51 -3555.53 -675.49
13:01 -19289.51 -3552.69 -676.83
11:30 -19271.60 -3542.30 -674.76
11:29 -19351.16 -3506.49 -672.73
11:28 -19345.34 -3475.01 -668.88
11:27 -19345.34 -3433.90 -665.78
11:26 -19324.79 -3433.12 -664.38
11:25 -19290.72 -3410.28 -666.86
11:24 -19208.60 -3390.90 -666.65
11:23 -19127.30 -3386.36 -665.40
11:22 -19001.14 -3382.85 -663.36
11:21 -18953.33 -3351.30 -660.76
11:20 -18796.35 -3319.72 -656.52
11:19 -18796.35 -3317.71 -652.15
11:18 -18759.40 -3318.99 -652.91
11:17 -18759.40 -3319.89 -653.06
11:16 -18759.40 -3310.28 -648.93
11:15 -18717.73 -3289.58 -644.56
11:14 -18709.19 -3273.87 -640.79
11:13 -18709.19 -3269.71 -638.26
11:12 -18718.85 -3269.43 -633.84
11:11 -18605.73 -3239.67 -629.59
11:10 -18563.84 -3224.45 -628.94
11:09 -18605.24 -3202.60 -627.20
11:08 -18605.24 -3206.17 -624.88
11:07 -18328.73 -3195.94 -626.37
11:06 -18410.23 -3186.80 -628.43
11:05 -18410.23 -3198.15 -628.42
11:04 -18410.23 -3192.75 -630.10
11:03 -16907.32 -3009.12 -595.25
11:02 -16896.28 -3003.02 -592.87
11:01 -16878.25 -2996.33 -592.10
11:00 -16854.19 -3005.44 -586.72
10:59 -16870.08 -3023.41 -585.84
10:58 -16945.96 -3027.59 -586.84
10:57 -16968.99 -3021.57 -585.08
10:56 -16968.99 -3019.75 -581.05
10:55 -16968.99 -2998.78 -578.92
10:54 -16913.79 -2987.12 -573.64
10:53 -16913.79 -2984.36 -571.52
10:52 -16868.25 -2940.93 -562.46
10:51 -16795.69 -2922.93 -546.52
10:50 -16795.69 -2911.34 -546.18
10:49 -16795.69 -2893.27 -542.14
10:48 -16774.98 -2886.42 -543.27
10:47 -16774.98 -2882.87 -541.83
10:46 -16774.98 -2859.18 -539.21
10:45 -16774.98 -2854.27 -536.44
10:44 -16774.98 -2839.89 -533.17
10:43 -16750.04 -2832.91 -528.12
10:42 -16683.98 -2830.82 -525.66
10:41 -16683.98 -2818.83 -522.02
10:40 -16644.69 -2800.27 -515.70
10:39 -16656.78 -2792.17 -517.41
10:38 -16616.38 -2778.92 -516.15
10:37 -16561.08 -2752.80 -507.27
10:36 -16547.28 -2740.29 -496.99
10:35 -16464.48 -2723.35 -492.86
10:34 -16431.34 -2714.95 -485.58
10:33 -16418.66 -2702.86 -483.21
10:32 -16418.66 -2688.79 -473.39
10:31 -16374.67 -2683.50 -464.53
10:30 -16313.77 -2670.69 -454.44
10:29 -16274.65 -2653.01 -447.33
10:28 -16182.31 -2554.63 -426.58
10:27 -16182.31 -2531.48 -420.46
10:26 -16141.88 -2496.06 -403.82
10:25 -15638.35 -2258.41 -386.73
10:24 -15638.35 -2239.39 -380.60
10:23 -15590.30 -2165.47 -372.19
10:22 -15491.39 -2131.24 -365.95
10:21 -15416.55 -2112.15 -357.71
10:20 -15359.71 -2088.73 -353.72
10:19 -16843.10 -2213.10 -367.11
10:18 -16897.23 -2250.93 -388.18
10:17 -16964.84 -2325.48 -405.79
10:16 -16774.89 -2276.21 -400.48
10:15 -15529.23 -2190.63 -391.73
10:14 -15214.82 -2088.48 -374.22
10:13 -15106.73 -2013.34 -359.47
10:12 -14980.04 -1950.63 -350.01
10:11 -12791.02 -1741.31 -319.91
10:10 -12782.37 -1701.20 -307.10
10:09 -12746.56 -1680.01 -297.96
10:08 -12804.44 -1662.17 -294.58
10:07 -12809.34 -1647.21 -291.01
10:06 -8301.13 -1340.36 -313.47
10:05 -8287.23 -1322.60 -306.04
10:04 -8272.31 -1301.20 -295.38
10:03 -8210.86 -1280.94 -288.92
10:02 -8187.23 -1252.94 -281.92
10:01 -8127.03 -1204.24 -268.68
10:00 -8104.34 -1165.97 -259.32
09:59 -7977.84 -1105.06 -240.56
09:58 -7927.80 -1057.58 -224.41
09:57 -7967.77 -1032.96 -219.84
09:56 -7898.59 -1008.74 -206.19
09:55 -7885.07 -975.53 -197.78
09:54 -7805.41 -947.37 -187.87
09:53 -7697.63 -924.97 -180.91
09:52 -7617.67 -899.57 -181.18
09:51 -7326.87 -902.16 -180.58
09:50 -2718.87 -591.19 -146.47
09:49 -2718.87 -563.76 -136.42
09:48 -2638.18 -552.12 -134.51
09:47 -2638.18 -547.40 -130.89
09:46 -2612.58 -503.25 -126.87
09:45 -2630.08 -478.83 -121.68
09:44 -2617.48 -449.09 -107.90
09:43 -2564.56 -412.55 -96.69
09:42 -2525.66 -363.96 -87.68
09:41 -2539.38 -326.02 -76.09
09:40 -2564.59 -302.26 -73.18
09:39 -2605.50 -289.74 -68.62
09:38 -2619.39 -272.90 -63.17
09:37 -2611.47 -247.54 -55.19
09:36 -2599.99 -226.15 -44.27
09:35 -2368.74 -191.27 -32.35
09:34 -2340.31 -121.70 -26.43
09:33 -2342.77 -102.32 -19.97
09:32 89.56 -15.08 -16.62
09:31 98.43 -69.91 -18.86
09:30 117.03 -29.60 -10.22
大单资金:-17015.74万元 成交额占比:-37.26%
中单资金:-2931.55万元 成交额占比:-6.42%
小单资金:-519.14万元 成交额占比:-1.14%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250715 1.38 -2.13% -23488.66 -767.79 -19271.60 -54.40% -3542.30 -10.00% -674.76 -1.90%
20250714 1.41 0.71% -4475.37 23416.47 -3246.73 -10.79% -677.45 -2.25% -551.19 -1.83%
20250711 1.40 -0.71% -4239.90 27379.44 -3733.47 -6.78% -713.84 -1.30% 207.41 0.38%
20250710 1.41 1.44% 2493.42 46093.21 1218.69 2.39% 867.70 1.70% 407.03 0.80%
20250709 1.39 2.21% 28222.66 45159.34 24265.32 29.87% 3193.53 3.93% 763.81 0.94%
20250708 1.36 0.74% 4907.31 34883.21 4912.66 18.50% -9.80 -0.04% 4.45 0.02%
20250707 1.35 0.00% 1397.90 27797.72 716.24 3.38% 484.55 2.29% 197.11 0.93%
20250704 1.35 0.75% 17569.29 29487.18 14980.30 41.25% 2089.96 5.76% 499.03 1.37%
20250703 1.34 -0.74% 459.90 31475.13 284.82 2.32% 219.69 1.79% -44.61 -0.36%
20250702 1.35 1.50% 15837.87 31274.62 13989.19 31.87% 1635.78 3.73% 212.90 0.48%
20250701 1.33 -0.75% -3871.77 14934.27 -2172.83 -14.45% -1262.75 -8.40% -436.19 -2.90%
20250630 1.34 0.75% 2819.77 28102.81 2405.70 12.59% 296.49 1.55% 117.58 0.62%
20250627 1.33 0.76% 18505.35 29117.63 16968.25 51.32% 1209.43 3.66% 327.67 0.99%
20250626 1.32 -0.75% -1474.30 5526.89 84.31 0.52% -1274.11 -7.87% -284.50 -1.76%
20250625 1.33 0.76% -2684.87 -9422.57 -2351.16 -11.51% -407.53 -2.00% 73.82 0.36%
20250624 1.32 1.54% 13632.34 -10660.56 10995.71 36.60% 2034.01 6.77% 602.62 2.01%
20250623 1.30 0.00% 2714.82 -21976.74 3420.52 14.65% -475.89 -2.04% -229.81 -0.98%
20250620 1.30 0.00% -8939.07 -26205.67 -6622.49 -47.55% -1841.24 -13.22% -475.34 -3.41%
20250619 1.30 -1.52% -17732.24 -39472.63 -14865.15 -54.79% -2410.86 -8.89% -456.23 -1.68%
20250618 1.32 -0.75% -5893.64 -33144.73 -3589.15 -24.03% -1789.96 -11.98% -514.53 -3.44%
20250617 1.33 0.76% 335.77 -38062.47 -320.47 -2.26% 463.81 3.27% 192.43 1.36%
20250616 1.32 0.00% -15.40 -41864.96 -808.41 -5.45% 633.36 4.27% 159.65 1.08%
20250613 1.32 -2.22% -22193.00 -52657.17 -19889.45 -35.18% -2492.28 -4.41% 188.73 0.33%
20250612 1.35 -1.46% -11514.05 -13471.48 -8537.25 -39.80% -2292.88 -10.69% -683.92 -3.19%
20250611 1.37 -0.72% -12817.05 -7945.17 -8506.89 -38.67% -3129.32 -14.23% -1180.84 -5.37%
20250610 1.38 0.00% -6289.91 -2899.80 -4122.96 -7.02% -1269.79 -2.16% -897.16 -1.53%
20250609 1.38 2.22% -9668.89 -2532.43 -11600.62 -11.33% 807.67 0.79% 1124.06 1.10%
20250606 1.35 0.75% 21178.72 10573.95 19296.24 41.23% 1518.07 3.24% 364.41 0.78%
20250605 1.34 0.00% -4980.67 -3164.28 -3010.94 -19.03% -1404.29 -8.88% -565.44 -3.57%
20250604 1.34 0.00% -5721.38 2812.43 -3461.52 -17.85% -2081.59 -10.73% -178.27 -0.92%
600221海航控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600221海航控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600221海航控股 小单资金流向:成交单小于1万股或5万元。
  如何看海航控股[600221]资金流向的流入和流出呢?什么是海航控股[600221]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海航控股[600221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海航控股[600221]资金流向的计算方法不同,所以数据会有不一致的情况。

海航控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29