您的位置:爱股网 > 股票资金 > 600221 海航控股
股票行情消息数据:

600221
海航控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

海航控股资金数据 股票资金流向

600221海航控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -5252.34 -2690.17 -303.66
14:59 -6843.74 -2860.46 -353.50
14:58 -6843.74 -2860.46 -353.50
14:57 -6843.74 -2860.46 -355.06
14:56 -7319.74 -2914.37 -386.97
14:55 -7458.94 -2967.14 -400.04
14:54 -7424.33 -2973.48 -394.11
14:53 -7592.34 -3040.98 -401.77
14:52 -7622.94 -3060.30 -445.42
14:51 -7637.65 -3090.64 -458.11
14:50 -7661.34 -3128.23 -484.85
14:49 -8007.29 -3147.77 -496.95
14:48 -8121.05 -3191.02 -500.28
14:47 -8480.34 -3208.76 -512.00
14:46 -8614.81 -3230.33 -514.08
14:45 -8610.83 -3221.12 -505.94
14:44 -8615.54 -3226.98 -507.41
14:43 -8435.16 -3205.46 -499.37
14:42 -8447.84 -3211.48 -505.71
14:41 -8494.71 -3182.93 -496.97
14:40 -8481.03 -3164.62 -502.02
14:39 -8441.14 -3175.27 -506.84
14:38 -8441.14 -3162.15 -509.58
14:37 -8363.81 -3155.03 -511.65
14:36 -8406.65 -3135.05 -510.36
14:35 -8502.28 -3131.93 -531.61
14:34 -8508.50 -3145.71 -533.47
14:33 -8536.67 -3143.28 -541.46
14:32 -8510.65 -3129.23 -545.63
14:31 -8537.56 -3146.16 -550.61
14:30 -8527.62 -3140.24 -555.15
14:29 -8575.97 -3131.02 -559.30
14:28 -8590.24 -3103.40 -557.96
14:27 -8590.24 -3108.85 -556.59
14:26 -8380.30 -3097.44 -556.67
14:25 -8266.17 -3099.85 -561.80
14:24 -8266.17 -3095.96 -561.58
14:23 -8266.17 -3100.15 -561.69
14:22 -8302.44 -3106.81 -584.59
14:21 -8284.30 -3116.79 -584.30
14:20 -8294.30 -3105.29 -589.13
14:19 -8235.54 -3099.54 -588.29
14:18 -8223.72 -3113.33 -589.87
14:17 -8209.58 -3114.41 -597.73
14:16 -8249.86 -3123.51 -600.90
14:15 -8381.28 -3127.48 -603.34
14:14 -8381.28 -3126.99 -600.35
14:13 -8452.98 -3133.81 -599.82
14:12 -8421.82 -3121.30 -596.08
14:11 -8421.82 -3097.77 -592.02
14:10 -8408.91 -3087.44 -588.00
14:09 -8418.46 -3093.45 -601.80
14:08 -8401.26 -3088.03 -608.69
14:07 -8401.26 -3088.05 -614.02
14:06 -8401.26 -3073.19 -611.88
14:05 -8413.75 -3061.19 -613.70
14:04 -8413.75 -3047.64 -612.97
14:03 -8380.56 -3028.54 -609.67
14:02 -8343.73 -3026.63 -608.68
14:01 -8340.60 -2999.82 -602.76
14:00 -8400.16 -3000.78 -602.56
13:59 -8400.16 -2999.27 -601.67
13:58 -8217.76 -2987.48 -595.71
13:57 -8156.96 -2975.95 -593.44
13:56 -8133.40 -2958.04 -594.65
13:55 -8119.72 -2954.61 -593.19
13:54 -8106.04 -2928.84 -590.07
13:53 -8106.04 -2916.72 -584.36
13:52 -7902.07 -2897.10 -582.04
13:51 -7902.07 -2887.10 -580.92
13:50 -7874.73 -2870.82 -575.36
13:49 -7890.99 -2854.84 -569.67
13:48 -7890.99 -2841.39 -569.02
13:47 -7890.99 -2835.05 -569.37
13:46 -7890.99 -2830.82 -563.11
13:45 -7890.99 -2830.82 -557.80
13:44 -7928.31 -2817.33 -557.17
13:43 -7946.67 -2817.33 -554.58
13:42 -7956.50 -2800.48 -549.68
13:41 -7956.50 -2788.59 -547.47
13:40 -7890.73 -2787.01 -545.72
13:39 -7761.40 -2778.71 -547.27
13:38 -7655.10 -2773.09 -547.01
13:37 -7629.80 -2738.94 -546.09
13:36 -7629.80 -2741.87 -544.53
13:35 -7682.91 -2732.55 -545.04
13:34 -7670.75 -2732.55 -538.54
13:33 -7670.75 -2727.24 -533.03
13:32 -7670.75 -2723.01 -532.18
13:31 -7670.75 -2709.36 -528.39
13:30 -7670.75 -2698.03 -526.24
13:29 -7683.56 -2697.78 -520.47
13:28 -7653.16 -2686.37 -516.76
13:27 -7653.16 -2680.19 -516.14
13:26 -7653.16 -2678.07 -513.26
13:25 -7663.10 -2672.35 -509.25
13:24 -7663.10 -2641.19 -495.91
13:23 -7663.10 -2641.21 -494.94
13:22 -7679.93 -2638.98 -493.48
13:21 -7664.73 -2631.04 -491.77
13:20 -7562.42 -2620.93 -487.12
13:19 -7562.42 -2604.56 -483.77
13:18 -7552.18 -2602.10 -481.31
13:17 -7552.18 -2593.00 -477.89
13:16 -7566.64 -2575.33 -475.17
13:15 -7552.72 -2562.62 -472.63
13:14 -7543.60 -2542.90 -471.55
13:13 -7558.90 -2545.13 -468.75
13:12 -7527.83 -2545.24 -469.70
13:11 -7527.83 -2531.61 -466.71
13:10 -7540.02 -2543.17 -464.85
13:09 -7570.03 -2581.30 -471.18
13:08 -7554.83 -2547.40 -471.09
13:07 -7562.81 -2542.32 -473.36
13:06 -7429.06 -2200.05 -464.09
13:05 -7401.15 -2173.63 -451.43
13:04 -8785.30 -2364.56 -483.05
13:03 -8834.39 -2391.41 -485.15
13:02 -8957.07 -2406.56 -488.26
13:01 -8957.07 -2399.18 -486.43
11:30 -8906.01 -2394.70 -478.19
11:29 -8955.97 -2391.39 -479.38
11:28 -8955.97 -2381.85 -477.45
11:27 -8955.31 -2374.27 -471.09
11:26 -8960.43 -2330.17 -466.18
11:25 -8939.29 -2316.49 -465.26
11:24 -8909.09 -2300.61 -468.59
11:23 -8909.09 -2294.52 -468.52
11:22 -8839.85 -2294.39 -470.63
11:21 -8877.51 -2294.14 -473.70
11:20 -8897.36 -2297.60 -476.36
11:19 -8939.33 -2305.42 -494.59
11:18 -6079.35 -2003.31 -463.16
11:17 -2988.22 -1658.24 -431.11
11:16 -2939.96 -1632.38 -424.31
11:15 -2918.25 -1610.29 -410.54
11:14 -2918.25 -1598.38 -406.41
11:13 -2918.25 -1590.93 -400.18
11:12 -2918.25 -1589.41 -396.69
11:11 -2918.25 -1584.87 -391.54
11:10 -2893.87 -1580.29 -387.51
11:09 -2867.42 -1560.13 -381.49
11:08 -2867.42 -1546.89 -378.97
11:07 -2867.42 -1550.82 -375.39
11:06 -2806.62 -1535.25 -365.99
11:05 -2829.57 -1516.69 -361.67
11:04 -2849.58 -1513.65 -356.09
11:03 -2849.58 -1499.80 -348.85
11:02 -2647.88 -1459.55 -324.90
11:01 -2638.76 -1448.52 -314.60
11:00 -2638.76 -1432.92 -311.10
10:59 -2638.76 -1417.28 -305.80
10:58 -2628.06 -1412.22 -296.44
10:57 -2628.06 -1409.18 -291.61
10:56 -2569.83 -1390.76 -287.36
10:55 -2569.83 -1376.70 -286.26
10:54 -2554.43 -1380.64 -282.69
10:53 -2554.43 -1381.38 -278.82
10:52 -2554.43 -1354.66 -279.19
10:51 -2545.31 -1345.51 -280.27
10:50 -2545.31 -1329.58 -277.77
10:49 -2535.13 -1303.65 -278.37
10:48 -2535.13 -1308.40 -275.94
10:47 -2583.14 -1297.80 -278.60
10:46 -2531.54 -1275.68 -275.04
10:45 -2531.54 -1262.01 -273.63
10:44 -2626.09 -1253.76 -268.43
10:43 -2562.13 -1251.19 -270.07
10:42 -2533.93 -1242.05 -267.46
10:41 -2503.53 -1224.49 -268.33
10:40 -2453.07 -1229.69 -264.37
10:39 -2453.07 -1217.42 -259.64
10:38 -2361.87 -1192.65 -259.56
10:37 -2342.87 -1193.46 -259.26
10:36 -2342.87 -1182.89 -257.10
10:35 -2308.96 -1175.54 -258.32
10:34 -2293.28 -1174.84 -261.40
10:33 -2228.31 -1165.43 -259.64
10:32 -2135.92 -1160.38 -260.81
10:31 -2124.05 -1150.03 -258.53
10:30 -1986.87 -1133.43 -255.46
10:29 -2002.17 -1132.15 -249.80
10:28 -1965.23 -1117.88 -244.37
10:27 -2041.73 -1116.54 -242.84
10:26 -1936.18 -1089.07 -239.37
10:25 -1835.91 -1084.39 -235.84
10:24 -1835.91 -1068.37 -236.53
10:23 -1835.91 -1062.59 -226.66
10:22 -1810.61 -1061.19 -221.66
10:21 -1838.43 -1068.41 -221.79
10:20 -1824.74 -1046.50 -217.75
10:19 -1768.27 -1039.26 -212.78
10:18 -1756.93 -1018.49 -211.75
10:17 -1750.16 -988.67 -206.79
10:16 -1738.00 -967.85 -202.52
10:15 -1693.16 -961.88 -200.21
10:14 -1673.95 -962.00 -195.38
10:13 -1699.57 -949.72 -195.84
10:12 -1699.57 -916.61 -196.54
10:11 -1677.07 -910.45 -195.43
10:10 -1737.37 -917.99 -192.61
10:09 -1709.62 -901.64 -189.02
10:08 -1724.56 -887.35 -184.33
10:07 -1832.09 -884.49 -185.73
10:06 -1802.36 -871.17 -179.94
10:05 -1802.36 -854.46 -175.28
10:04 -1796.30 -871.43 -170.80
10:03 -1778.30 -879.50 -169.19
10:02 -1778.30 -884.53 -175.32
10:01 -1816.64 -892.79 -174.53
10:00 -1939.25 -871.69 -176.47
09:59 -1921.83 -877.23 -178.13
09:58 -1921.83 -870.11 -177.05
09:57 -1928.63 -853.12 -178.33
09:56 -1928.63 -868.17 -181.65
09:55 2234.61 -384.16 -136.67
09:54 2248.38 -344.33 -134.39
09:53 2312.48 -303.24 -126.62
09:52 2356.26 -291.80 -123.41
09:51 2355.83 -277.61 -112.66
09:50 2406.82 -263.93 -104.73
09:49 2445.29 -247.59 -95.52
09:48 2496.52 -243.48 -88.27
09:47 2508.76 -236.53 -83.48
09:46 2519.51 -209.52 -76.08
09:45 2539.07 -187.24 -74.71
09:44 2543.14 -149.48 -77.58
09:43 2617.22 -175.31 -76.72
09:42 2638.76 -182.18 -79.45
09:41 -989.03 -477.89 -102.21
09:40 -949.19 -482.36 -92.95
09:39 -946.71 -464.78 -81.20
09:38 -749.34 -434.40 -74.82
09:37 -741.71 -422.41 -70.59
09:36 -715.87 -407.51 -70.02
09:35 -671.64 -381.49 -66.35
09:34 -566.07 -361.59 -60.74
09:33 -523.59 -338.13 -41.34
09:32 -79.72 -165.82 -13.93
09:31 17.33 -46.60 13.47
09:30 31.98 -48.23 1.15
大单资金:-5252.34万元 成交额占比:-12.36%
中单资金:-2690.17万元 成交额占比:-6.33%
小单资金:-303.66万元 成交额占比:-0.71%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250820 1.53 0.00% -8246.17 3029.85 -5252.34 -12.36% -2690.17 -6.33% -303.66 -0.71%
20250819 1.53 0.00% -6883.71 -2488.71 -5104.05 -11.19% -1739.40 -3.81% -40.26 -0.09%
20250818 1.53 1.32% 21783.66 -4129.77 16190.02 24.59% 3030.18 4.60% 2563.46 3.89%
20250815 1.51 2.03% 8757.22 -20240.39 10929.04 25.09% -1931.75 -4.43% -240.07 -0.55%
20250814 1.48 -2.63% -20444.80 -22780.64 -13732.82 -26.96% -5652.05 -11.10% -1059.93 -2.08%
20250813 1.52 0.00% -16846.83 -9406.70 -10770.90 -31.29% -4738.16 -13.76% -1337.77 -3.89%
20250812 1.52 -0.65% -10115.68 -2173.50 -6745.11 -25.33% -2707.31 -10.17% -663.26 -2.49%
20250811 1.53 0.66% -108.21 16004.71 79.40 0.18% -474.70 -1.11% 287.09 0.67%
20250808 1.52 0.66% 9862.75 22918.25 8388.79 17.71% 1159.76 2.45% 314.20 0.66%
20250807 1.51 -0.66% -2618.72 9799.47 -358.88 -1.01% -1818.22 -5.11% -441.62 -1.24%
20250806 1.52 0.00% -3424.07 -17820.30 -3537.70 -7.55% -364.69 -0.78% 478.32 1.02%
20250805 1.52 1.33% 17373.49 -9363.35 11433.10 18.24% 4549.38 7.26% 1391.01 2.22%
20250804 1.50 1.35% 9230.74 -32036.22 6992.94 18.06% 1702.35 4.40% 535.45 1.38%
20250801 1.48 0.00% -8491.77 -66375.92 -4729.99 -13.82% -2661.62 -7.78% -1100.16 -3.22%
20250731 1.48 -3.90% -35916.78 -97004.92 -27978.65 -33.78% -6712.08 -8.10% -1226.05 -1.48%
20250730 1.54 0.65% 8647.83 -43798.09 4919.25 5.20% 2000.40 2.11% 1728.18 1.83%
20250729 1.53 -0.65% -17153.24 -59735.71 -11239.77 -15.54% -4758.36 -6.58% -1155.11 -1.60%
20250728 1.54 -3.75% -41032.38 -33189.55 -27346.76 -20.87% -10267.50 -7.84% -3418.12 -2.61%
20250725 1.60 -1.84% -18837.30 35819.46 -35358.99 -11.65% 7575.97 2.50% 8945.72 2.95%
20250724 1.63 10.14% 28734.55 65614.11 25228.18 16.95% 4711.71 3.16% -1205.34 -0.81%
20250723 1.48 -2.63% -8715.27 52608.10 -11018.37 -6.52% -372.37 -0.22% 2675.47 1.58%
20250722 1.52 3.40% 30218.36 83471.00 15306.39 12.33% 12185.45 9.81% 2726.52 2.20%
20250721 1.47 4.26% 51502.17 51148.87 41662.25 36.61% 8716.18 7.66% 1123.74 0.99%
20250718 1.41 0.00% -5505.82 6239.89 -5564.34 -17.84% -303.85 -0.97% 362.37 1.16%
20250717 1.41 0.71% 11917.50 8070.76 12222.17 29.41% 52.56 0.13% -357.23 -0.86%
20250716 1.40 1.45% 20330.45 -2932.72 19844.53 46.35% 188.53 0.44% 297.39 0.69%
20250715 1.38 -2.13% -20466.43 1488.07 -17015.74 -37.26% -2931.55 -6.42% -519.14 -1.14%
20250714 1.41 0.71% -4475.37 23416.47 -3246.73 -10.79% -677.45 -2.25% -551.19 -1.83%
20250711 1.40 -0.71% -4239.90 27379.44 -3733.47 -6.78% -713.84 -1.30% 207.41 0.38%
20250710 1.41 1.44% 2493.42 46093.21 1218.69 2.39% 867.70 1.70% 407.03 0.80%
600221海航控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600221海航控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600221海航控股 小单资金流向:成交单小于1万股或5万元。
  如何看海航控股[600221]资金流向的流入和流出呢?什么是海航控股[600221]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  海航控股[600221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对海航控股[600221]资金流向的计算方法不同,所以数据会有不一致的情况。

海航控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29