600221海航控股 今日实时资金流向 |
15:00 |
-17015.74 |
-2931.55 |
-519.14 |
14:59 |
-17881.70 |
-3078.78 |
-577.62 |
14:58 |
-17881.70 |
-3078.78 |
-577.62 |
14:57 |
-17978.23 |
-3078.78 |
-577.01 |
14:56 |
-17913.79 |
-3076.70 |
-576.25 |
14:55 |
-18005.43 |
-3132.46 |
-590.30 |
14:54 |
-17960.25 |
-3170.34 |
-594.40 |
14:53 |
-18138.08 |
-3222.54 |
-595.98 |
14:52 |
-18545.06 |
-3298.02 |
-616.62 |
14:51 |
-18703.08 |
-3324.68 |
-618.06 |
14:50 |
-18864.72 |
-3342.00 |
-614.76 |
14:49 |
-18709.55 |
-3338.81 |
-610.34 |
14:48 |
-18720.03 |
-3339.65 |
-610.79 |
14:47 |
-18733.83 |
-3353.36 |
-613.35 |
14:46 |
-18699.76 |
-3377.55 |
-616.16 |
14:45 |
-18712.66 |
-3385.59 |
-623.18 |
14:44 |
-18707.15 |
-3378.29 |
-624.19 |
14:43 |
-18720.13 |
-3395.71 |
-623.71 |
14:42 |
-18743.15 |
-3389.40 |
-620.33 |
14:41 |
-18821.46 |
-3396.65 |
-621.01 |
14:40 |
-18810.11 |
-3416.70 |
-625.61 |
14:39 |
-18800.04 |
-3442.16 |
-627.64 |
14:38 |
-18836.61 |
-3433.08 |
-627.50 |
14:37 |
-18836.61 |
-3465.08 |
-630.36 |
14:36 |
-18912.09 |
-3480.73 |
-635.75 |
14:35 |
-18953.49 |
-3509.99 |
-640.28 |
14:34 |
-18987.08 |
-3511.44 |
-644.45 |
14:33 |
-18998.38 |
-3511.41 |
-651.85 |
14:32 |
-19063.85 |
-3522.21 |
-654.62 |
14:31 |
-19063.85 |
-3533.10 |
-659.85 |
14:30 |
-19048.78 |
-3528.55 |
-658.61 |
14:29 |
-19090.18 |
-3538.85 |
-661.19 |
14:28 |
-19076.06 |
-3543.02 |
-660.56 |
14:27 |
-19076.06 |
-3552.07 |
-661.94 |
14:26 |
-19195.94 |
-3560.57 |
-666.19 |
14:25 |
-19165.94 |
-3557.63 |
-666.19 |
14:24 |
-19165.94 |
-3565.50 |
-668.14 |
14:23 |
-19185.53 |
-3565.50 |
-666.72 |
14:22 |
-19185.53 |
-3571.66 |
-666.48 |
14:21 |
-19172.68 |
-3589.29 |
-668.07 |
14:20 |
-19172.68 |
-3583.72 |
-666.94 |
14:19 |
-19172.68 |
-3577.86 |
-669.35 |
14:18 |
-19218.56 |
-3592.53 |
-671.81 |
14:17 |
-19208.84 |
-3596.42 |
-673.97 |
14:16 |
-19195.14 |
-3596.42 |
-676.84 |
14:15 |
-19179.32 |
-3588.68 |
-679.99 |
14:14 |
-19179.32 |
-3580.57 |
-680.52 |
14:13 |
-19179.32 |
-3578.93 |
-680.85 |
14:12 |
-19179.32 |
-3580.75 |
-680.09 |
14:11 |
-19113.08 |
-3581.89 |
-681.42 |
14:10 |
-19113.08 |
-3586.30 |
-683.49 |
14:09 |
-19113.08 |
-3593.59 |
-685.49 |
14:08 |
-19101.64 |
-3608.77 |
-688.46 |
14:07 |
-19169.08 |
-3609.87 |
-690.46 |
14:06 |
-19307.08 |
-3614.63 |
-693.99 |
14:05 |
-19569.71 |
-3634.84 |
-695.64 |
14:04 |
-19521.85 |
-3637.56 |
-696.92 |
14:03 |
-19521.85 |
-3638.19 |
-699.58 |
14:02 |
-19530.55 |
-3633.38 |
-700.25 |
14:01 |
-19496.06 |
-3636.32 |
-698.07 |
14:00 |
-19482.36 |
-3599.67 |
-695.31 |
13:59 |
-19469.25 |
-3583.56 |
-692.84 |
13:58 |
-19506.81 |
-3582.80 |
-691.49 |
13:57 |
-19506.81 |
-3568.55 |
-694.15 |
13:56 |
-19506.81 |
-3570.75 |
-692.38 |
13:55 |
-19479.41 |
-3581.90 |
-690.26 |
13:54 |
-19465.40 |
-3580.05 |
-688.88 |
13:53 |
-19465.40 |
-3574.94 |
-684.48 |
13:52 |
-19441.61 |
-3579.72 |
-682.58 |
13:51 |
-19441.61 |
-3582.45 |
-685.79 |
13:50 |
-19301.00 |
-3582.16 |
-683.83 |
13:49 |
-19273.60 |
-3572.67 |
-682.46 |
13:48 |
-19273.60 |
-3568.24 |
-680.31 |
13:47 |
-19273.60 |
-3564.39 |
-680.01 |
13:46 |
-19273.83 |
-3567.46 |
-674.42 |
13:45 |
-19264.77 |
-3565.55 |
-668.57 |
13:44 |
-19264.77 |
-3565.80 |
-668.09 |
13:43 |
-19264.77 |
-3558.52 |
-668.38 |
13:42 |
-19264.77 |
-3545.66 |
-668.05 |
13:41 |
-19264.77 |
-3533.41 |
-667.77 |
13:40 |
-19279.95 |
-3530.69 |
-666.59 |
13:39 |
-19246.94 |
-3516.21 |
-668.35 |
13:38 |
-19246.94 |
-3515.04 |
-669.84 |
13:37 |
-19246.94 |
-3525.09 |
-667.06 |
13:36 |
-19246.94 |
-3533.92 |
-667.57 |
13:35 |
-19259.86 |
-3548.21 |
-673.59 |
13:34 |
-19283.92 |
-3560.40 |
-675.48 |
13:33 |
-19283.92 |
-3557.55 |
-682.34 |
13:32 |
-19529.88 |
-3570.18 |
-681.31 |
13:31 |
-19543.68 |
-3579.37 |
-681.86 |
13:30 |
-19523.64 |
-3582.89 |
-680.00 |
13:29 |
-19523.64 |
-3580.49 |
-670.18 |
13:28 |
-19510.21 |
-3564.12 |
-660.72 |
13:27 |
-19510.21 |
-3564.49 |
-655.33 |
13:26 |
-19510.21 |
-3564.91 |
-656.01 |
13:25 |
-19510.21 |
-3560.07 |
-656.27 |
13:24 |
-19534.03 |
-3561.95 |
-658.85 |
13:23 |
-19561.59 |
-3561.33 |
-662.36 |
13:22 |
-19561.59 |
-3549.85 |
-661.61 |
13:21 |
-19550.90 |
-3549.46 |
-663.34 |
13:20 |
-19559.18 |
-3545.38 |
-663.60 |
13:19 |
-19534.01 |
-3535.79 |
-664.30 |
13:18 |
-19534.01 |
-3542.90 |
-663.18 |
13:17 |
-19474.62 |
-3563.27 |
-663.29 |
13:16 |
-19484.14 |
-3563.09 |
-663.91 |
13:15 |
-19484.14 |
-3570.98 |
-665.48 |
13:14 |
-19511.74 |
-3560.81 |
-666.81 |
13:13 |
-19511.74 |
-3551.16 |
-669.13 |
13:12 |
-19484.34 |
-3546.38 |
-670.56 |
13:11 |
-19484.34 |
-3545.39 |
-672.45 |
13:10 |
-19412.73 |
-3545.67 |
-674.13 |
13:09 |
-19344.23 |
-3542.87 |
-673.67 |
13:08 |
-19374.27 |
-3542.87 |
-674.85 |
13:07 |
-19374.27 |
-3549.77 |
-675.58 |
13:06 |
-19346.87 |
-3545.87 |
-677.25 |
13:05 |
-19346.87 |
-3546.15 |
-676.01 |
13:04 |
-19278.37 |
-3552.72 |
-676.61 |
13:03 |
-19278.37 |
-3551.12 |
-676.40 |
13:02 |
-19289.51 |
-3555.53 |
-675.49 |
13:01 |
-19289.51 |
-3552.69 |
-676.83 |
11:30 |
-19271.60 |
-3542.30 |
-674.76 |
11:29 |
-19351.16 |
-3506.49 |
-672.73 |
11:28 |
-19345.34 |
-3475.01 |
-668.88 |
11:27 |
-19345.34 |
-3433.90 |
-665.78 |
11:26 |
-19324.79 |
-3433.12 |
-664.38 |
11:25 |
-19290.72 |
-3410.28 |
-666.86 |
11:24 |
-19208.60 |
-3390.90 |
-666.65 |
11:23 |
-19127.30 |
-3386.36 |
-665.40 |
11:22 |
-19001.14 |
-3382.85 |
-663.36 |
11:21 |
-18953.33 |
-3351.30 |
-660.76 |
11:20 |
-18796.35 |
-3319.72 |
-656.52 |
11:19 |
-18796.35 |
-3317.71 |
-652.15 |
11:18 |
-18759.40 |
-3318.99 |
-652.91 |
11:17 |
-18759.40 |
-3319.89 |
-653.06 |
11:16 |
-18759.40 |
-3310.28 |
-648.93 |
11:15 |
-18717.73 |
-3289.58 |
-644.56 |
11:14 |
-18709.19 |
-3273.87 |
-640.79 |
11:13 |
-18709.19 |
-3269.71 |
-638.26 |
11:12 |
-18718.85 |
-3269.43 |
-633.84 |
11:11 |
-18605.73 |
-3239.67 |
-629.59 |
11:10 |
-18563.84 |
-3224.45 |
-628.94 |
11:09 |
-18605.24 |
-3202.60 |
-627.20 |
11:08 |
-18605.24 |
-3206.17 |
-624.88 |
11:07 |
-18328.73 |
-3195.94 |
-626.37 |
11:06 |
-18410.23 |
-3186.80 |
-628.43 |
11:05 |
-18410.23 |
-3198.15 |
-628.42 |
11:04 |
-18410.23 |
-3192.75 |
-630.10 |
11:03 |
-16907.32 |
-3009.12 |
-595.25 |
11:02 |
-16896.28 |
-3003.02 |
-592.87 |
11:01 |
-16878.25 |
-2996.33 |
-592.10 |
11:00 |
-16854.19 |
-3005.44 |
-586.72 |
10:59 |
-16870.08 |
-3023.41 |
-585.84 |
10:58 |
-16945.96 |
-3027.59 |
-586.84 |
10:57 |
-16968.99 |
-3021.57 |
-585.08 |
10:56 |
-16968.99 |
-3019.75 |
-581.05 |
10:55 |
-16968.99 |
-2998.78 |
-578.92 |
10:54 |
-16913.79 |
-2987.12 |
-573.64 |
10:53 |
-16913.79 |
-2984.36 |
-571.52 |
10:52 |
-16868.25 |
-2940.93 |
-562.46 |
10:51 |
-16795.69 |
-2922.93 |
-546.52 |
10:50 |
-16795.69 |
-2911.34 |
-546.18 |
10:49 |
-16795.69 |
-2893.27 |
-542.14 |
10:48 |
-16774.98 |
-2886.42 |
-543.27 |
10:47 |
-16774.98 |
-2882.87 |
-541.83 |
10:46 |
-16774.98 |
-2859.18 |
-539.21 |
10:45 |
-16774.98 |
-2854.27 |
-536.44 |
10:44 |
-16774.98 |
-2839.89 |
-533.17 |
10:43 |
-16750.04 |
-2832.91 |
-528.12 |
10:42 |
-16683.98 |
-2830.82 |
-525.66 |
10:41 |
-16683.98 |
-2818.83 |
-522.02 |
10:40 |
-16644.69 |
-2800.27 |
-515.70 |
10:39 |
-16656.78 |
-2792.17 |
-517.41 |
10:38 |
-16616.38 |
-2778.92 |
-516.15 |
10:37 |
-16561.08 |
-2752.80 |
-507.27 |
10:36 |
-16547.28 |
-2740.29 |
-496.99 |
10:35 |
-16464.48 |
-2723.35 |
-492.86 |
10:34 |
-16431.34 |
-2714.95 |
-485.58 |
10:33 |
-16418.66 |
-2702.86 |
-483.21 |
10:32 |
-16418.66 |
-2688.79 |
-473.39 |
10:31 |
-16374.67 |
-2683.50 |
-464.53 |
10:30 |
-16313.77 |
-2670.69 |
-454.44 |
10:29 |
-16274.65 |
-2653.01 |
-447.33 |
10:28 |
-16182.31 |
-2554.63 |
-426.58 |
10:27 |
-16182.31 |
-2531.48 |
-420.46 |
10:26 |
-16141.88 |
-2496.06 |
-403.82 |
10:25 |
-15638.35 |
-2258.41 |
-386.73 |
10:24 |
-15638.35 |
-2239.39 |
-380.60 |
10:23 |
-15590.30 |
-2165.47 |
-372.19 |
10:22 |
-15491.39 |
-2131.24 |
-365.95 |
10:21 |
-15416.55 |
-2112.15 |
-357.71 |
10:20 |
-15359.71 |
-2088.73 |
-353.72 |
10:19 |
-16843.10 |
-2213.10 |
-367.11 |
10:18 |
-16897.23 |
-2250.93 |
-388.18 |
10:17 |
-16964.84 |
-2325.48 |
-405.79 |
10:16 |
-16774.89 |
-2276.21 |
-400.48 |
10:15 |
-15529.23 |
-2190.63 |
-391.73 |
10:14 |
-15214.82 |
-2088.48 |
-374.22 |
10:13 |
-15106.73 |
-2013.34 |
-359.47 |
10:12 |
-14980.04 |
-1950.63 |
-350.01 |
10:11 |
-12791.02 |
-1741.31 |
-319.91 |
10:10 |
-12782.37 |
-1701.20 |
-307.10 |
10:09 |
-12746.56 |
-1680.01 |
-297.96 |
10:08 |
-12804.44 |
-1662.17 |
-294.58 |
10:07 |
-12809.34 |
-1647.21 |
-291.01 |
10:06 |
-8301.13 |
-1340.36 |
-313.47 |
10:05 |
-8287.23 |
-1322.60 |
-306.04 |
10:04 |
-8272.31 |
-1301.20 |
-295.38 |
10:03 |
-8210.86 |
-1280.94 |
-288.92 |
10:02 |
-8187.23 |
-1252.94 |
-281.92 |
10:01 |
-8127.03 |
-1204.24 |
-268.68 |
10:00 |
-8104.34 |
-1165.97 |
-259.32 |
09:59 |
-7977.84 |
-1105.06 |
-240.56 |
09:58 |
-7927.80 |
-1057.58 |
-224.41 |
09:57 |
-7967.77 |
-1032.96 |
-219.84 |
09:56 |
-7898.59 |
-1008.74 |
-206.19 |
09:55 |
-7885.07 |
-975.53 |
-197.78 |
09:54 |
-7805.41 |
-947.37 |
-187.87 |
09:53 |
-7697.63 |
-924.97 |
-180.91 |
09:52 |
-7617.67 |
-899.57 |
-181.18 |
09:51 |
-7326.87 |
-902.16 |
-180.58 |
09:50 |
-2718.87 |
-591.19 |
-146.47 |
09:49 |
-2718.87 |
-563.76 |
-136.42 |
09:48 |
-2638.18 |
-552.12 |
-134.51 |
09:47 |
-2638.18 |
-547.40 |
-130.89 |
09:46 |
-2612.58 |
-503.25 |
-126.87 |
09:45 |
-2630.08 |
-478.83 |
-121.68 |
09:44 |
-2617.48 |
-449.09 |
-107.90 |
09:43 |
-2564.56 |
-412.55 |
-96.69 |
09:42 |
-2525.66 |
-363.96 |
-87.68 |
09:41 |
-2539.38 |
-326.02 |
-76.09 |
09:40 |
-2564.59 |
-302.26 |
-73.18 |
09:39 |
-2605.50 |
-289.74 |
-68.62 |
09:38 |
-2619.39 |
-272.90 |
-63.17 |
09:37 |
-2611.47 |
-247.54 |
-55.19 |
09:36 |
-2599.99 |
-226.15 |
-44.27 |
09:35 |
-2368.74 |
-191.27 |
-32.35 |
09:34 |
-2340.31 |
-121.70 |
-26.43 |
09:33 |
-2342.77 |
-102.32 |
-19.97 |
09:32 |
89.56 |
-15.08 |
-16.62 |
09:31 |
98.43 |
-69.91 |
-18.86 |
09:30 |
117.03 |
-29.60 |
-10.22 |
|
大单资金:-17015.74万元 |
成交额占比:-37.26% |
中单资金:-2931.55万元 |
成交额占比:-6.42% |
小单资金:-519.14万元 |
成交额占比:-1.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250715 |
1.38 |
-2.13% |
-23488.66 |
-767.79 |
-19271.60 |
-54.40% |
-3542.30 |
-10.00% |
-674.76 |
-1.90% |
20250714 |
1.41 |
0.71% |
-4475.37 |
23416.47 |
-3246.73 |
-10.79% |
-677.45 |
-2.25% |
-551.19 |
-1.83% |
20250711 |
1.40 |
-0.71% |
-4239.90 |
27379.44 |
-3733.47 |
-6.78% |
-713.84 |
-1.30% |
207.41 |
0.38% |
20250710 |
1.41 |
1.44% |
2493.42 |
46093.21 |
1218.69 |
2.39% |
867.70 |
1.70% |
407.03 |
0.80% |
20250709 |
1.39 |
2.21% |
28222.66 |
45159.34 |
24265.32 |
29.87% |
3193.53 |
3.93% |
763.81 |
0.94% |
20250708 |
1.36 |
0.74% |
4907.31 |
34883.21 |
4912.66 |
18.50% |
-9.80 |
-0.04% |
4.45 |
0.02% |
20250707 |
1.35 |
0.00% |
1397.90 |
27797.72 |
716.24 |
3.38% |
484.55 |
2.29% |
197.11 |
0.93% |
20250704 |
1.35 |
0.75% |
17569.29 |
29487.18 |
14980.30 |
41.25% |
2089.96 |
5.76% |
499.03 |
1.37% |
20250703 |
1.34 |
-0.74% |
459.90 |
31475.13 |
284.82 |
2.32% |
219.69 |
1.79% |
-44.61 |
-0.36% |
20250702 |
1.35 |
1.50% |
15837.87 |
31274.62 |
13989.19 |
31.87% |
1635.78 |
3.73% |
212.90 |
0.48% |
20250701 |
1.33 |
-0.75% |
-3871.77 |
14934.27 |
-2172.83 |
-14.45% |
-1262.75 |
-8.40% |
-436.19 |
-2.90% |
20250630 |
1.34 |
0.75% |
2819.77 |
28102.81 |
2405.70 |
12.59% |
296.49 |
1.55% |
117.58 |
0.62% |
20250627 |
1.33 |
0.76% |
18505.35 |
29117.63 |
16968.25 |
51.32% |
1209.43 |
3.66% |
327.67 |
0.99% |
20250626 |
1.32 |
-0.75% |
-1474.30 |
5526.89 |
84.31 |
0.52% |
-1274.11 |
-7.87% |
-284.50 |
-1.76% |
20250625 |
1.33 |
0.76% |
-2684.87 |
-9422.57 |
-2351.16 |
-11.51% |
-407.53 |
-2.00% |
73.82 |
0.36% |
20250624 |
1.32 |
1.54% |
13632.34 |
-10660.56 |
10995.71 |
36.60% |
2034.01 |
6.77% |
602.62 |
2.01% |
20250623 |
1.30 |
0.00% |
2714.82 |
-21976.74 |
3420.52 |
14.65% |
-475.89 |
-2.04% |
-229.81 |
-0.98% |
20250620 |
1.30 |
0.00% |
-8939.07 |
-26205.67 |
-6622.49 |
-47.55% |
-1841.24 |
-13.22% |
-475.34 |
-3.41% |
20250619 |
1.30 |
-1.52% |
-17732.24 |
-39472.63 |
-14865.15 |
-54.79% |
-2410.86 |
-8.89% |
-456.23 |
-1.68% |
20250618 |
1.32 |
-0.75% |
-5893.64 |
-33144.73 |
-3589.15 |
-24.03% |
-1789.96 |
-11.98% |
-514.53 |
-3.44% |
20250617 |
1.33 |
0.76% |
335.77 |
-38062.47 |
-320.47 |
-2.26% |
463.81 |
3.27% |
192.43 |
1.36% |
20250616 |
1.32 |
0.00% |
-15.40 |
-41864.96 |
-808.41 |
-5.45% |
633.36 |
4.27% |
159.65 |
1.08% |
20250613 |
1.32 |
-2.22% |
-22193.00 |
-52657.17 |
-19889.45 |
-35.18% |
-2492.28 |
-4.41% |
188.73 |
0.33% |
20250612 |
1.35 |
-1.46% |
-11514.05 |
-13471.48 |
-8537.25 |
-39.80% |
-2292.88 |
-10.69% |
-683.92 |
-3.19% |
20250611 |
1.37 |
-0.72% |
-12817.05 |
-7945.17 |
-8506.89 |
-38.67% |
-3129.32 |
-14.23% |
-1180.84 |
-5.37% |
20250610 |
1.38 |
0.00% |
-6289.91 |
-2899.80 |
-4122.96 |
-7.02% |
-1269.79 |
-2.16% |
-897.16 |
-1.53% |
20250609 |
1.38 |
2.22% |
-9668.89 |
-2532.43 |
-11600.62 |
-11.33% |
807.67 |
0.79% |
1124.06 |
1.10% |
20250606 |
1.35 |
0.75% |
21178.72 |
10573.95 |
19296.24 |
41.23% |
1518.07 |
3.24% |
364.41 |
0.78% |
20250605 |
1.34 |
0.00% |
-4980.67 |
-3164.28 |
-3010.94 |
-19.03% |
-1404.29 |
-8.88% |
-565.44 |
-3.57% |
20250604 |
1.34 |
0.00% |
-5721.38 |
2812.43 |
-3461.52 |
-17.85% |
-2081.59 |
-10.73% |
-178.27 |
-0.92% |
600221海航控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600221海航控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600221海航控股 小单资金流向:成交单小于1万股或5万元。
如何看海航控股[600221]资金流向的流入和流出呢?什么是海航控股[600221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航控股[600221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航控股[600221]资金流向的计算方法不同,所以数据会有不一致的情况。
|