600221海航控股 今日实时资金流向 |
15:00 |
-76616.75 |
30443.05 |
28581.31 |
14:59 |
-76564.56 |
29135.47 |
27795.43 |
14:58 |
-76564.56 |
29135.47 |
27795.43 |
14:57 |
-76718.13 |
29099.98 |
27780.74 |
14:56 |
-76621.15 |
29182.12 |
27607.91 |
14:55 |
-76598.46 |
29036.17 |
27371.24 |
14:54 |
-74673.80 |
29560.57 |
27462.67 |
14:53 |
-73949.90 |
29511.27 |
27345.67 |
14:52 |
-74311.53 |
29606.16 |
27259.87 |
14:51 |
-74183.74 |
29659.57 |
27202.82 |
14:50 |
-74046.56 |
29659.01 |
27185.83 |
14:49 |
-73800.52 |
29802.63 |
27209.38 |
14:48 |
-73222.96 |
29973.06 |
27262.86 |
14:47 |
-73090.02 |
30037.82 |
27227.05 |
14:46 |
-72273.38 |
30199.53 |
27223.13 |
14:45 |
-72175.72 |
30169.53 |
27128.19 |
14:44 |
-71873.94 |
30266.54 |
27119.89 |
14:43 |
-71013.66 |
30764.33 |
27129.08 |
14:42 |
-70019.38 |
31332.40 |
27269.87 |
14:41 |
-67886.03 |
31571.76 |
27273.74 |
14:40 |
-67316.23 |
31816.98 |
27361.46 |
14:39 |
-66754.48 |
31961.78 |
27396.40 |
14:38 |
-66351.22 |
31967.03 |
27370.35 |
14:37 |
-64918.00 |
32334.48 |
27440.93 |
14:36 |
-64340.77 |
32423.92 |
27450.27 |
14:35 |
-63916.87 |
32498.37 |
27468.59 |
14:34 |
-63360.73 |
32577.49 |
27481.85 |
14:33 |
-62985.14 |
32597.10 |
27453.96 |
14:32 |
-60868.31 |
33037.49 |
27528.76 |
14:31 |
-60445.73 |
33169.59 |
27555.83 |
14:30 |
-60129.45 |
33179.93 |
27561.99 |
14:29 |
-59662.84 |
33241.70 |
27545.47 |
14:28 |
-59424.89 |
33245.10 |
27524.47 |
14:27 |
-59210.86 |
33297.33 |
27530.00 |
14:26 |
-58976.09 |
33304.97 |
27542.01 |
14:25 |
-58577.81 |
33257.78 |
27545.07 |
14:24 |
-58467.46 |
33297.87 |
27566.22 |
14:23 |
-58171.72 |
33339.22 |
27558.46 |
14:22 |
-57996.78 |
33329.04 |
27558.28 |
14:21 |
-57766.58 |
33306.46 |
27566.25 |
14:20 |
-57642.94 |
33339.73 |
27577.02 |
14:19 |
-57386.77 |
33301.33 |
27548.20 |
14:18 |
-57406.44 |
33264.41 |
27527.73 |
14:17 |
-57182.59 |
33238.42 |
27503.90 |
14:16 |
-57204.31 |
33245.80 |
27498.61 |
14:15 |
-56276.57 |
33218.62 |
27436.55 |
14:14 |
-55604.25 |
33323.21 |
27471.07 |
14:13 |
-55159.88 |
33408.08 |
27485.22 |
14:12 |
-54992.88 |
33496.87 |
27471.03 |
14:11 |
-54136.33 |
33676.41 |
27511.96 |
14:10 |
-54115.00 |
33705.68 |
27530.45 |
14:09 |
-53957.47 |
33776.58 |
27554.60 |
14:08 |
-53886.70 |
33768.15 |
27562.26 |
14:07 |
-53995.57 |
33771.56 |
27520.86 |
14:06 |
-53836.22 |
33831.46 |
27552.26 |
14:05 |
-54224.30 |
33702.37 |
27478.63 |
14:04 |
-55276.92 |
33362.22 |
27376.25 |
14:03 |
-56212.63 |
33267.36 |
27328.52 |
14:02 |
-56031.35 |
33173.97 |
27290.76 |
14:01 |
-56122.64 |
33108.02 |
27255.47 |
14:00 |
-55887.22 |
33173.99 |
27266.05 |
13:59 |
-55911.04 |
33194.86 |
27283.69 |
13:58 |
-55852.33 |
33189.40 |
27280.61 |
13:57 |
-55813.56 |
33168.69 |
27285.15 |
13:56 |
-55827.83 |
33136.62 |
27265.80 |
13:55 |
-55753.72 |
33048.60 |
27243.11 |
13:54 |
-55876.52 |
32965.64 |
27201.84 |
13:53 |
-55815.51 |
32897.16 |
27179.55 |
13:52 |
-56496.23 |
32587.85 |
27078.04 |
13:51 |
-56601.46 |
32444.20 |
27058.15 |
13:50 |
-56460.11 |
32409.81 |
27020.65 |
13:49 |
-56356.46 |
32400.43 |
27006.12 |
13:48 |
-56297.56 |
32374.05 |
26971.45 |
13:47 |
-56384.33 |
32288.86 |
26940.85 |
13:46 |
-56291.78 |
32205.35 |
26946.82 |
13:45 |
-56013.09 |
32268.67 |
26957.92 |
13:44 |
-55784.50 |
32398.70 |
26976.32 |
13:43 |
-55417.18 |
32519.92 |
27009.07 |
13:42 |
-55307.68 |
32631.92 |
27007.65 |
13:41 |
-55224.92 |
32703.26 |
27007.99 |
13:40 |
-55011.87 |
32835.10 |
27043.45 |
13:39 |
-53860.55 |
33266.71 |
27132.87 |
13:38 |
-53902.69 |
33361.67 |
27133.58 |
13:37 |
-53701.79 |
33344.79 |
27142.22 |
13:36 |
-54288.93 |
33329.34 |
27134.66 |
13:35 |
-53694.58 |
33330.95 |
27133.15 |
13:34 |
-53262.90 |
33458.93 |
27078.71 |
13:33 |
-54666.91 |
33179.81 |
26966.87 |
13:32 |
-58546.81 |
33117.12 |
26964.12 |
13:31 |
-59068.55 |
33077.82 |
26960.10 |
13:30 |
-59242.94 |
33010.56 |
26941.05 |
13:29 |
-59289.40 |
32983.38 |
26895.98 |
13:28 |
-59200.04 |
32898.99 |
26829.56 |
13:27 |
-58151.53 |
32889.67 |
26796.43 |
13:26 |
-58885.03 |
32258.53 |
26492.17 |
13:25 |
-66690.64 |
31956.58 |
26430.63 |
13:24 |
-66658.15 |
31962.92 |
26415.39 |
13:23 |
-66566.09 |
31929.09 |
26391.73 |
13:22 |
-67039.92 |
31868.49 |
26383.17 |
13:21 |
-67375.89 |
31840.22 |
26354.26 |
13:20 |
-67321.99 |
31823.33 |
26318.67 |
13:19 |
-67336.31 |
31780.97 |
26293.87 |
13:18 |
-67561.72 |
31767.40 |
26283.47 |
13:17 |
-67225.03 |
31765.16 |
26262.60 |
13:16 |
-67422.56 |
31801.25 |
26262.64 |
13:15 |
-66296.61 |
31856.85 |
26273.67 |
13:14 |
-65796.27 |
31863.57 |
26290.50 |
13:13 |
-64977.09 |
31892.44 |
26292.90 |
13:12 |
-64597.63 |
31966.49 |
26335.35 |
13:11 |
-64315.34 |
32061.12 |
26333.79 |
13:10 |
-64399.24 |
32023.06 |
26301.27 |
13:09 |
-64450.71 |
31965.74 |
26254.30 |
13:08 |
-64523.67 |
31882.79 |
26175.44 |
13:07 |
-64593.78 |
31816.94 |
26118.00 |
13:06 |
-64119.86 |
31812.72 |
26108.04 |
13:05 |
-64217.09 |
31754.22 |
26063.79 |
13:04 |
-63978.07 |
31747.26 |
26016.38 |
13:03 |
-64254.99 |
31725.88 |
25995.42 |
13:02 |
-64541.81 |
31758.07 |
25989.75 |
13:01 |
-64892.02 |
31658.79 |
25863.88 |
11:30 |
-64637.78 |
31251.70 |
25567.06 |
11:29 |
-64513.91 |
31089.66 |
25511.24 |
11:28 |
-64389.41 |
31021.48 |
25469.27 |
11:27 |
-64658.66 |
30827.68 |
25381.67 |
11:26 |
-64845.71 |
30754.52 |
25338.00 |
11:25 |
-64654.91 |
30672.48 |
25300.44 |
11:24 |
-64539.29 |
30586.67 |
25249.21 |
11:23 |
-64520.71 |
30558.85 |
25222.44 |
11:22 |
-64426.25 |
30562.94 |
25185.66 |
11:21 |
-64286.84 |
30561.03 |
25178.09 |
11:20 |
-64176.50 |
30534.39 |
25130.78 |
11:19 |
-64313.04 |
30386.03 |
25055.99 |
11:18 |
-64256.74 |
30284.62 |
25020.77 |
11:17 |
-64169.36 |
30299.92 |
24990.10 |
11:16 |
-63651.19 |
30348.15 |
24993.65 |
11:15 |
-63437.21 |
30309.08 |
24974.34 |
11:14 |
-63273.33 |
30355.35 |
24964.41 |
11:13 |
-63099.62 |
30258.02 |
24892.79 |
11:12 |
-62310.42 |
30250.23 |
24834.49 |
11:11 |
-61791.63 |
30222.94 |
24813.91 |
11:10 |
-61623.69 |
30201.46 |
24784.19 |
11:09 |
-61400.86 |
30111.40 |
24746.67 |
11:08 |
-61477.73 |
29869.83 |
24659.81 |
11:07 |
-61490.49 |
29707.39 |
24573.69 |
11:06 |
-61702.72 |
29599.57 |
24520.55 |
11:05 |
-61803.23 |
29530.51 |
24485.35 |
11:04 |
-61900.79 |
29414.75 |
24416.15 |
11:03 |
-61956.26 |
29317.03 |
24367.37 |
11:02 |
-62025.64 |
29246.17 |
24307.61 |
11:01 |
-61684.49 |
29201.96 |
24268.68 |
11:00 |
-61770.20 |
29149.90 |
24249.91 |
10:59 |
-61611.20 |
29108.53 |
24216.82 |
10:58 |
-61194.97 |
29101.17 |
24149.99 |
10:57 |
-60640.11 |
28984.53 |
24078.75 |
10:56 |
-58965.52 |
28872.13 |
23995.18 |
10:55 |
-57944.42 |
28819.80 |
23977.14 |
10:54 |
-57622.86 |
28740.79 |
23918.82 |
10:53 |
-57439.31 |
28653.12 |
23871.88 |
10:52 |
-56933.22 |
28718.29 |
23864.30 |
10:51 |
-56374.75 |
28743.69 |
23840.49 |
10:50 |
-55761.01 |
28650.83 |
23806.16 |
10:49 |
-55584.00 |
28518.71 |
23740.60 |
10:48 |
-55478.86 |
28480.24 |
23681.78 |
10:47 |
-55626.16 |
28259.39 |
23593.59 |
10:46 |
-55859.69 |
28160.31 |
23521.46 |
10:45 |
-55888.82 |
28115.75 |
23427.48 |
10:44 |
-56209.54 |
27992.09 |
23365.01 |
10:43 |
-55904.77 |
27962.82 |
23312.30 |
10:42 |
-55544.10 |
28161.15 |
23283.53 |
10:41 |
-54880.41 |
28248.82 |
23188.19 |
10:40 |
-54534.75 |
28061.05 |
23142.29 |
10:39 |
-54364.78 |
27883.12 |
23045.89 |
10:38 |
-54738.55 |
27768.33 |
22906.63 |
10:37 |
-55568.28 |
27429.37 |
22661.80 |
10:36 |
-66796.20 |
25212.90 |
21727.32 |
10:35 |
-73327.88 |
22972.06 |
20920.96 |
10:34 |
-81596.05 |
22558.47 |
20767.58 |
10:33 |
-81290.42 |
22432.89 |
20700.04 |
10:32 |
-81159.77 |
22324.31 |
20638.79 |
10:31 |
-80958.39 |
22232.75 |
20613.77 |
10:30 |
-80831.42 |
22098.59 |
20552.99 |
10:29 |
-80688.19 |
22014.74 |
20475.85 |
10:28 |
-80250.24 |
21941.62 |
20412.26 |
10:27 |
-79887.01 |
21867.93 |
20364.99 |
10:26 |
-79757.73 |
21750.34 |
20326.71 |
10:25 |
-79618.09 |
21662.28 |
20277.16 |
10:24 |
-79510.70 |
21479.21 |
20163.43 |
10:23 |
-79615.55 |
21154.60 |
20040.25 |
10:22 |
-79157.96 |
21000.62 |
19950.54 |
10:21 |
-78743.73 |
20914.44 |
19857.90 |
10:20 |
-78082.72 |
20533.23 |
19683.54 |
10:19 |
-77935.78 |
20395.95 |
19586.67 |
10:18 |
-77471.05 |
20421.14 |
19500.79 |
10:17 |
-78290.94 |
20238.40 |
19396.24 |
10:16 |
-77397.25 |
20037.19 |
19279.33 |
10:15 |
-76979.76 |
19974.17 |
19201.19 |
10:14 |
-76368.82 |
19825.53 |
19069.46 |
10:13 |
-75450.33 |
20519.18 |
19068.36 |
10:12 |
-74810.59 |
20603.45 |
19029.91 |
10:11 |
-74721.18 |
20493.42 |
18934.99 |
10:10 |
-74434.05 |
20087.08 |
18738.76 |
10:09 |
-74414.32 |
19443.44 |
18409.72 |
10:08 |
-74448.40 |
19275.69 |
18289.13 |
10:07 |
-73650.35 |
19356.22 |
18273.88 |
10:06 |
-73508.14 |
19419.28 |
18218.94 |
10:05 |
-71686.40 |
19348.77 |
18091.29 |
10:04 |
-72128.64 |
19028.60 |
17870.36 |
10:03 |
-71820.31 |
19016.16 |
17760.87 |
10:02 |
-69640.02 |
18751.30 |
17538.37 |
10:01 |
-69796.96 |
18434.86 |
17309.76 |
10:00 |
-69704.44 |
17927.58 |
17048.32 |
09:59 |
-70506.74 |
18167.70 |
17134.28 |
09:58 |
-67460.38 |
18735.30 |
17121.22 |
09:57 |
-66514.26 |
18538.77 |
16861.51 |
09:56 |
-65418.93 |
18111.21 |
16538.98 |
09:55 |
-63869.71 |
17912.69 |
16237.47 |
09:54 |
-61824.38 |
18324.50 |
16262.92 |
09:53 |
-60600.89 |
18382.76 |
16231.76 |
09:52 |
-59150.32 |
19049.74 |
16342.87 |
09:51 |
-54684.38 |
19235.97 |
16192.67 |
09:50 |
-54193.17 |
19225.11 |
16111.04 |
09:49 |
-52585.62 |
19030.56 |
15912.11 |
09:48 |
-52765.52 |
18628.26 |
15652.87 |
09:47 |
-52352.58 |
18291.11 |
15351.06 |
09:46 |
-51801.28 |
19468.25 |
15093.19 |
09:45 |
-52487.66 |
18712.81 |
14653.57 |
09:44 |
-52642.12 |
18261.73 |
14318.49 |
09:43 |
-52773.36 |
17438.70 |
13749.82 |
09:42 |
-51507.68 |
17353.15 |
13504.74 |
09:41 |
-53124.60 |
16259.55 |
12904.64 |
09:40 |
-58216.52 |
15442.73 |
12032.43 |
09:39 |
-59895.93 |
14480.65 |
11609.16 |
09:38 |
-59014.10 |
13853.25 |
11207.41 |
09:37 |
-58684.30 |
12717.93 |
10600.79 |
09:36 |
-57499.95 |
11601.07 |
9514.62 |
09:35 |
-56537.07 |
11388.49 |
9353.00 |
09:34 |
-51834.73 |
11474.25 |
9020.53 |
09:33 |
-49477.02 |
10713.46 |
8085.75 |
09:32 |
-45773.96 |
8936.03 |
6688.99 |
09:31 |
-30822.24 |
3643.00 |
3573.48 |
09:30 |
-29590.56 |
-1685.00 |
493.94 |
|
大单资金:-76616.75万元 |
成交额占比:-11.50% |
中单资金:30443.05万元 |
成交额占比:4.57% |
小单资金:28581.31万元 |
成交额占比:4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241203 |
1.96 |
2.62% |
-17592.39 |
-115894.06 |
-76616.75 |
-11.50% |
30443.05 |
4.57% |
28581.31 |
4.29% |
20241202 |
1.91 |
9.77% |
-94484.27 |
-27511.23 |
-64630.40 |
-24.11% |
-19071.28 |
-7.11% |
-10782.59 |
-4.02% |
20241129 |
1.74 |
-1.69% |
-19232.03 |
24768.78 |
-19457.68 |
-10.83% |
-40.56 |
-0.02% |
266.21 |
0.15% |
20241128 |
1.77 |
4.12% |
54239.30 |
25869.68 |
36157.49 |
13.78% |
12011.38 |
4.58% |
6070.43 |
2.31% |
20241127 |
1.70 |
1.80% |
10606.19 |
-30966.09 |
8653.28 |
6.93% |
2233.09 |
1.79% |
-280.18 |
-0.22% |
20241126 |
1.67 |
0.60% |
12983.20 |
-10781.79 |
11766.08 |
9.38% |
-341.22 |
-0.27% |
1558.34 |
1.24% |
20241125 |
1.66 |
-2.92% |
-16631.42 |
-39952.16 |
-12350.39 |
-8.13% |
-2269.19 |
-1.49% |
-2011.84 |
-1.32% |
20241122 |
1.71 |
-3.93% |
-32180.34 |
4257.90 |
-18356.78 |
-10.20% |
-12782.54 |
-7.10% |
-1041.02 |
-0.58% |
20241121 |
1.78 |
-1.66% |
-36657.54 |
7121.00 |
-20678.28 |
-11.79% |
-12287.76 |
-7.01% |
-3691.50 |
-2.11% |
20241120 |
1.81 |
4.02% |
38797.80 |
-22976.37 |
28837.58 |
11.39% |
5168.35 |
2.04% |
4791.87 |
1.89% |
20241119 |
1.74 |
-2.25% |
-26162.45 |
-98075.98 |
-17404.29 |
-8.48% |
-8465.64 |
-4.12% |
-292.52 |
-0.14% |
20241118 |
1.78 |
5.33% |
49124.46 |
-118344.01 |
31859.67 |
10.44% |
11053.40 |
3.62% |
6211.39 |
2.04% |
20241115 |
1.69 |
-2.31% |
-14042.77 |
-247496.77 |
-15493.68 |
-6.89% |
-1466.51 |
-0.65% |
2917.42 |
1.30% |
20241114 |
1.73 |
-7.49% |
-86528.14 |
-289863.82 |
-50775.65 |
-15.03% |
-26144.64 |
-7.74% |
-9607.85 |
-2.84% |
20241113 |
1.87 |
-4.10% |
-59355.41 |
-362282.34 |
-46262.03 |
-13.89% |
-12083.67 |
-3.63% |
-1009.71 |
-0.30% |
20241112 |
1.95 |
-2.99% |
-40443.02 |
-369342.51 |
-37672.32 |
-9.13% |
-3511.94 |
-0.85% |
741.24 |
0.18% |
20241111 |
2.01 |
-9.87% |
-83669.89 |
-320437.21 |
-97293.09 |
-16.10% |
-2255.86 |
-0.37% |
15879.06 |
2.63% |
20241108 |
2.23 |
0.45% |
12781.33 |
-231527.94 |
-57860.73 |
-5.54% |
23457.47 |
2.25% |
47184.59 |
4.52% |
20241107 |
2.22 |
9.90% |
-25115.11 |
-262156.60 |
-123194.17 |
-15.75% |
55320.10 |
7.07% |
42758.96 |
5.47% |
20241106 |
2.02 |
9.78% |
-81107.18 |
-113991.92 |
-53322.20 |
-65.74% |
-21488.20 |
-26.49% |
-6296.78 |
-7.76% |
20241105 |
1.84 |
10.18% |
12949.40 |
-52492.50 |
11232.98 |
6.29% |
1440.08 |
0.81% |
276.34 |
0.15% |
20241104 |
1.67 |
9.87% |
26355.62 |
-72891.05 |
-8383.82 |
-2.32% |
25254.27 |
7.00% |
9485.17 |
2.63% |
20241101 |
1.52 |
10.14% |
-100560.46 |
-45043.46 |
-88489.39 |
-45.05% |
-10589.17 |
-5.39% |
-1481.90 |
-0.75% |
20241031 |
1.38 |
10.40% |
23877.97 |
40043.36 |
24970.51 |
25.65% |
-257.86 |
-0.26% |
-834.68 |
-0.86% |
20241030 |
1.25 |
2.46% |
9170.33 |
15528.77 |
8177.22 |
16.90% |
620.49 |
1.28% |
372.62 |
0.77% |
20241029 |
1.22 |
-3.17% |
-11310.73 |
18882.86 |
-9165.57 |
-20.19% |
-2272.31 |
-5.01% |
127.15 |
0.28% |
20241028 |
1.26 |
6.78% |
25851.81 |
29494.57 |
19463.77 |
29.75% |
5313.01 |
8.12% |
1075.03 |
1.64% |
20241025 |
1.18 |
0.00% |
-4040.37 |
8100.09 |
-3402.57 |
-16.92% |
-568.57 |
-2.83% |
-69.23 |
-0.34% |
20241024 |
1.18 |
0.85% |
60.82 |
20995.70 |
455.92 |
1.47% |
-333.67 |
-1.08% |
-61.43 |
-0.20% |
20241023 |
1.17 |
2.63% |
14825.07 |
13038.57 |
11531.31 |
23.52% |
2481.24 |
5.06% |
812.52 |
1.66% |
600221海航控股 大单资金流向:成交单大于等于6万股或者30万元以上。
600221海航控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600221海航控股 小单资金流向:成交单小于1万股或5万元。
如何看海航控股[600221]资金流向的流入和流出呢?什么是海航控股[600221]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海航控股[600221]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海航控股[600221]资金流向的计算方法不同,所以数据会有不一致的情况。
|