| 600267海正药业 今日实时资金流向 |
| 15:00 |
142.63 |
135.43 |
1635.37 |
| 14:59 |
142.63 |
137.17 |
1641.08 |
| 14:58 |
142.63 |
137.17 |
1641.08 |
| 14:57 |
142.63 |
137.17 |
1641.66 |
| 14:56 |
142.63 |
119.43 |
1618.87 |
| 14:55 |
142.63 |
92.50 |
1624.36 |
| 14:54 |
193.12 |
72.85 |
1617.28 |
| 14:53 |
193.12 |
59.08 |
1609.40 |
| 14:52 |
193.12 |
78.44 |
1589.73 |
| 14:51 |
193.12 |
36.42 |
1572.58 |
| 14:50 |
96.22 |
24.65 |
1573.63 |
| 14:49 |
144.62 |
74.11 |
1568.97 |
| 14:48 |
144.62 |
72.83 |
1584.26 |
| 14:47 |
144.62 |
-15.46 |
1528.88 |
| 14:46 |
144.62 |
-11.40 |
1529.16 |
| 14:45 |
102.07 |
6.28 |
1501.59 |
| 14:44 |
102.07 |
43.28 |
1480.41 |
| 14:43 |
56.92 |
51.50 |
1475.85 |
| 14:42 |
128.86 |
49.27 |
1433.88 |
| 14:41 |
128.86 |
30.97 |
1451.28 |
| 14:40 |
128.86 |
71.10 |
1439.29 |
| 14:39 |
128.86 |
122.16 |
1451.76 |
| 14:38 |
128.86 |
128.25 |
1447.79 |
| 14:37 |
128.86 |
143.63 |
1452.62 |
| 14:36 |
128.86 |
149.05 |
1464.33 |
| 14:35 |
128.86 |
241.77 |
1458.90 |
| 14:34 |
177.26 |
281.65 |
1471.29 |
| 14:33 |
177.26 |
281.65 |
1472.45 |
| 14:32 |
177.26 |
281.65 |
1476.32 |
| 14:31 |
177.26 |
301.01 |
1476.80 |
| 14:30 |
177.26 |
301.01 |
1471.66 |
| 14:29 |
177.26 |
310.69 |
1470.50 |
| 14:28 |
177.26 |
359.77 |
1466.42 |
| 14:27 |
177.26 |
354.73 |
1480.84 |
| 14:26 |
177.26 |
383.00 |
1489.36 |
| 14:25 |
177.26 |
383.00 |
1503.49 |
| 14:24 |
177.26 |
369.24 |
1463.47 |
| 14:23 |
177.26 |
369.24 |
1466.47 |
| 14:22 |
177.26 |
369.24 |
1479.53 |
| 14:21 |
177.26 |
408.15 |
1507.31 |
| 14:20 |
177.26 |
413.38 |
1513.31 |
| 14:19 |
177.26 |
422.19 |
1514.85 |
| 14:18 |
177.26 |
441.55 |
1523.85 |
| 14:17 |
177.26 |
431.86 |
1524.82 |
| 14:16 |
177.26 |
431.86 |
1519.58 |
| 14:15 |
177.26 |
412.48 |
1512.99 |
| 14:14 |
177.26 |
409.08 |
1510.37 |
| 14:13 |
177.26 |
416.05 |
1517.82 |
| 14:12 |
177.26 |
396.67 |
1505.20 |
| 14:11 |
177.26 |
417.76 |
1499.00 |
| 14:10 |
177.26 |
417.76 |
1494.54 |
| 14:09 |
177.26 |
385.43 |
1454.74 |
| 14:08 |
177.26 |
385.43 |
1459.39 |
| 14:07 |
177.26 |
375.07 |
1457.83 |
| 14:06 |
177.26 |
368.29 |
1454.05 |
| 14:05 |
177.26 |
352.59 |
1453.36 |
| 14:04 |
177.26 |
352.59 |
1452.59 |
| 14:03 |
177.26 |
342.90 |
1454.13 |
| 14:02 |
177.26 |
330.31 |
1460.42 |
| 14:01 |
177.26 |
335.53 |
1483.46 |
| 14:00 |
177.26 |
319.66 |
1413.86 |
| 13:59 |
177.26 |
344.70 |
1419.94 |
| 13:58 |
177.26 |
318.57 |
1423.71 |
| 13:57 |
177.26 |
318.57 |
1418.48 |
| 13:56 |
177.26 |
324.84 |
1408.99 |
| 13:55 |
177.26 |
368.26 |
1409.18 |
| 13:54 |
177.26 |
370.84 |
1413.72 |
| 13:53 |
177.26 |
358.94 |
1414.00 |
| 13:52 |
177.26 |
348.10 |
1392.61 |
| 13:51 |
177.26 |
321.28 |
1364.05 |
| 13:50 |
213.27 |
321.28 |
1356.98 |
| 13:49 |
213.27 |
295.44 |
1367.43 |
| 13:48 |
213.27 |
295.44 |
1354.85 |
| 13:47 |
213.27 |
295.44 |
1344.50 |
| 13:46 |
213.27 |
291.47 |
1353.00 |
| 13:45 |
213.27 |
296.50 |
1361.69 |
| 13:44 |
213.27 |
285.85 |
1353.38 |
| 13:43 |
213.27 |
295.31 |
1348.92 |
| 13:42 |
213.27 |
318.52 |
1344.28 |
| 13:41 |
213.27 |
298.11 |
1325.61 |
| 13:40 |
213.27 |
298.11 |
1312.07 |
| 13:39 |
213.27 |
346.46 |
1321.16 |
| 13:38 |
213.27 |
357.49 |
1317.19 |
| 13:37 |
-5.85 |
297.63 |
1208.51 |
| 13:36 |
45.20 |
313.86 |
1216.23 |
| 13:35 |
79.59 |
313.86 |
1165.51 |
| 13:34 |
190.95 |
319.84 |
1143.57 |
| 13:33 |
190.95 |
360.91 |
1170.87 |
| 13:32 |
190.95 |
371.63 |
1157.39 |
| 13:31 |
245.65 |
416.67 |
1170.09 |
| 13:30 |
245.65 |
410.75 |
1165.63 |
| 13:29 |
245.65 |
473.59 |
1151.77 |
| 13:28 |
279.54 |
441.32 |
1141.75 |
| 13:27 |
279.54 |
405.07 |
1154.07 |
| 13:26 |
279.54 |
391.36 |
1121.25 |
| 13:25 |
279.54 |
336.36 |
1087.48 |
| 13:24 |
279.54 |
266.66 |
1021.59 |
| 13:23 |
279.54 |
263.46 |
1021.68 |
| 13:22 |
279.54 |
241.36 |
1031.75 |
| 13:21 |
201.96 |
238.84 |
1070.88 |
| 13:20 |
201.96 |
224.82 |
1082.79 |
| 13:19 |
57.15 |
189.66 |
1027.86 |
| 13:18 |
13.63 |
172.83 |
1001.93 |
| 13:17 |
13.63 |
173.48 |
1008.00 |
| 13:16 |
13.63 |
146.13 |
915.45 |
| 13:15 |
13.63 |
104.43 |
838.05 |
| 13:14 |
13.63 |
85.91 |
832.46 |
| 13:13 |
-34.66 |
85.91 |
825.90 |
| 13:12 |
-2.17 |
73.40 |
815.90 |
| 13:11 |
-2.17 |
106.20 |
813.00 |
| 13:10 |
-2.17 |
133.54 |
808.09 |
| 13:09 |
-2.17 |
162.43 |
809.72 |
| 13:08 |
-2.17 |
162.43 |
806.92 |
| 13:07 |
-2.17 |
151.83 |
800.17 |
| 13:06 |
-2.17 |
133.53 |
784.66 |
| 13:05 |
-2.17 |
130.92 |
788.32 |
| 13:04 |
-2.17 |
136.30 |
777.04 |
| 13:03 |
-2.17 |
150.54 |
780.22 |
| 13:02 |
-2.17 |
166.03 |
770.78 |
| 13:01 |
49.35 |
215.88 |
787.89 |
| 11:30 |
49.35 |
250.55 |
810.92 |
| 11:29 |
49.35 |
255.95 |
804.46 |
| 11:28 |
49.35 |
243.80 |
809.47 |
| 11:27 |
49.35 |
243.80 |
812.45 |
| 11:26 |
49.35 |
243.80 |
813.31 |
| 11:25 |
49.35 |
250.45 |
802.60 |
| 11:24 |
49.35 |
250.45 |
802.79 |
| 11:23 |
49.35 |
250.45 |
808.86 |
| 11:22 |
49.35 |
265.59 |
825.34 |
| 11:21 |
49.35 |
265.59 |
821.76 |
| 11:20 |
49.35 |
258.82 |
822.05 |
| 11:19 |
49.35 |
240.87 |
814.04 |
| 11:18 |
3.91 |
259.64 |
782.53 |
| 11:17 |
3.91 |
259.16 |
774.52 |
| 11:16 |
3.91 |
268.79 |
786.07 |
| 11:15 |
3.91 |
267.91 |
782.31 |
| 11:14 |
3.91 |
267.91 |
778.94 |
| 11:13 |
3.91 |
303.28 |
778.16 |
| 11:12 |
3.91 |
303.28 |
788.48 |
| 11:11 |
3.91 |
322.56 |
790.60 |
| 11:10 |
3.91 |
326.79 |
784.61 |
| 11:09 |
3.91 |
333.07 |
773.42 |
| 11:08 |
3.91 |
333.07 |
778.92 |
| 11:07 |
37.88 |
361.15 |
770.52 |
| 11:06 |
37.88 |
374.56 |
817.22 |
| 11:05 |
37.88 |
374.56 |
818.08 |
| 11:04 |
37.88 |
377.15 |
810.06 |
| 11:03 |
37.88 |
362.08 |
806.95 |
| 11:02 |
37.88 |
295.85 |
759.27 |
| 11:01 |
37.88 |
304.62 |
762.64 |
| 11:00 |
37.88 |
284.74 |
760.99 |
| 10:59 |
81.69 |
298.06 |
781.44 |
| 10:58 |
81.69 |
291.88 |
777.95 |
| 10:57 |
43.58 |
286.17 |
738.09 |
| 10:56 |
43.58 |
253.84 |
714.54 |
| 10:55 |
0.97 |
268.00 |
728.13 |
| 10:54 |
0.97 |
268.00 |
729.09 |
| 10:53 |
0.97 |
299.10 |
725.33 |
| 10:52 |
0.97 |
299.10 |
743.94 |
| 10:51 |
0.97 |
307.49 |
743.73 |
| 10:50 |
0.97 |
312.70 |
739.20 |
| 10:49 |
-30.40 |
290.48 |
695.56 |
| 10:48 |
-30.40 |
289.99 |
708.00 |
| 10:47 |
-30.40 |
289.99 |
747.22 |
| 10:46 |
-151.99 |
296.64 |
746.06 |
| 10:45 |
-225.99 |
287.00 |
720.98 |
| 10:44 |
-225.99 |
287.00 |
735.03 |
| 10:43 |
-225.99 |
299.72 |
736.18 |
| 10:42 |
-225.99 |
305.49 |
757.85 |
| 10:41 |
-225.99 |
297.39 |
768.05 |
| 10:40 |
-170.85 |
256.73 |
767.09 |
| 10:39 |
-204.23 |
276.38 |
751.56 |
| 10:38 |
-204.23 |
229.22 |
746.83 |
| 10:37 |
-204.23 |
253.87 |
751.93 |
| 10:36 |
-157.67 |
281.06 |
749.80 |
| 10:35 |
-157.67 |
248.65 |
763.37 |
| 10:34 |
-157.67 |
241.81 |
754.21 |
| 10:33 |
-189.87 |
290.48 |
762.01 |
| 10:32 |
-97.86 |
299.67 |
722.39 |
| 10:31 |
-97.86 |
260.78 |
744.50 |
| 10:30 |
-156.55 |
251.67 |
701.59 |
| 10:29 |
-82.84 |
173.45 |
687.77 |
| 10:28 |
-82.84 |
173.45 |
692.56 |
| 10:27 |
-82.84 |
161.77 |
686.50 |
| 10:26 |
-82.84 |
123.28 |
673.16 |
| 10:25 |
-82.84 |
110.81 |
671.24 |
| 10:24 |
-82.84 |
96.04 |
659.64 |
| 10:23 |
-82.84 |
71.82 |
649.88 |
| 10:22 |
-82.84 |
121.54 |
689.39 |
| 10:21 |
-47.18 |
134.62 |
693.97 |
| 10:20 |
-47.18 |
171.18 |
725.84 |
| 10:19 |
-47.18 |
171.18 |
721.71 |
| 10:18 |
-5.41 |
165.43 |
731.18 |
| 10:17 |
-5.41 |
165.90 |
736.36 |
| 10:16 |
-5.41 |
142.24 |
726.08 |
| 10:15 |
-48.23 |
185.11 |
752.91 |
| 10:14 |
-48.23 |
214.78 |
774.65 |
| 10:13 |
-48.23 |
215.92 |
803.39 |
| 10:12 |
-105.83 |
211.48 |
764.60 |
| 10:11 |
-105.83 |
245.73 |
835.74 |
| 10:10 |
-105.83 |
226.65 |
843.43 |
| 10:09 |
-105.83 |
236.45 |
853.83 |
| 10:08 |
-73.50 |
184.03 |
778.05 |
| 10:07 |
-154.81 |
189.32 |
784.98 |
| 10:06 |
-210.08 |
181.61 |
752.31 |
| 10:05 |
-210.08 |
178.33 |
765.30 |
| 10:04 |
-241.57 |
143.45 |
784.17 |
| 10:03 |
-241.57 |
218.16 |
791.37 |
| 10:02 |
-241.57 |
198.07 |
756.23 |
| 10:01 |
-341.88 |
178.20 |
777.47 |
| 10:00 |
-273.39 |
131.56 |
775.92 |
| 09:59 |
-273.39 |
-12.51 |
729.77 |
| 09:58 |
-316.62 |
-40.73 |
703.89 |
| 09:57 |
-316.62 |
-3.41 |
700.15 |
| 09:56 |
-366.95 |
49.95 |
734.09 |
| 09:55 |
-366.95 |
24.75 |
703.32 |
| 09:54 |
-366.95 |
-3.66 |
690.43 |
| 09:53 |
-366.95 |
-8.46 |
669.82 |
| 09:52 |
-366.95 |
-87.90 |
622.68 |
| 09:51 |
-366.95 |
-95.67 |
595.09 |
| 09:50 |
-366.95 |
-220.40 |
558.48 |
| 09:49 |
-363.13 |
-226.46 |
495.71 |
| 09:48 |
-363.13 |
-219.32 |
462.16 |
| 09:47 |
-330.17 |
-231.84 |
454.83 |
| 09:46 |
-330.17 |
-217.13 |
450.36 |
| 09:45 |
-296.50 |
-141.30 |
462.33 |
| 09:44 |
-296.50 |
-129.31 |
480.03 |
| 09:43 |
-296.50 |
-107.89 |
490.70 |
| 09:42 |
-296.50 |
-85.61 |
478.21 |
| 09:41 |
-345.49 |
-86.50 |
485.93 |
| 09:40 |
-286.61 |
-37.22 |
467.42 |
| 09:39 |
-286.61 |
-0.98 |
393.15 |
| 09:38 |
-286.61 |
-36.52 |
323.25 |
| 09:37 |
-323.73 |
-29.96 |
276.50 |
| 09:36 |
-323.73 |
-33.19 |
238.67 |
| 09:35 |
-323.73 |
10.67 |
260.62 |
| 09:34 |
-289.64 |
25.97 |
212.94 |
| 09:33 |
-289.64 |
15.27 |
143.56 |
| 09:32 |
-289.64 |
-12.77 |
137.36 |
| 09:31 |
-155.81 |
80.62 |
184.62 |
| 09:30 |
0.00 |
123.51 |
39.31 |
|
| 大单资金：142.63万元 |
成交额占比：0.62% |
| 中单资金：135.43万元 |
成交额占比：0.59% |
| 小单资金：1635.37万元 |
成交额占比：7.11% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
9.68 |
1.89% |
1913.43 |
1080.52 |
142.63 |
0.62% |
135.43 |
0.59% |
1635.37 |
7.11% |
| 20250702 |
9.50 |
0.64% |
-597.07 |
492.90 |
264.46 |
0.89% |
485.29 |
1.64% |
-1346.82 |
-4.54% |
| 20250701 |
9.44 |
2.05% |
4647.65 |
-451.75 |
905.66 |
4.46% |
1715.63 |
8.46% |
2026.36 |
9.99% |
| 20250630 |
9.25 |
0.00% |
-1330.62 |
-1049.16 |
-323.66 |
-2.47% |
560.93 |
4.29% |
-1567.89 |
-11.99% |
| 20250627 |
9.25 |
0.65% |
-589.29 |
-794.06 |
91.43 |
0.88% |
186.78 |
1.81% |
-867.50 |
-8.39% |
| 20250626 |
9.19 |
-1.18% |
-2893.57 |
-389.22 |
-444.99 |
-3.13% |
-793.32 |
-5.57% |
-1655.26 |
-11.63% |
| 20250625 |
9.30 |
0.00% |
-1673.94 |
-763.52 |
-680.19 |
-3.95% |
-727.16 |
-4.22% |
-266.59 |
-1.55% |
| 20250624 |
9.30 |
0.87% |
-825.26 |
624.68 |
308.25 |
1.85% |
233.85 |
1.41% |
-1367.36 |
-8.22% |
| 20250623 |
9.22 |
0.99% |
-1905.37 |
-4627.92 |
-68.56 |
-0.46% |
-534.78 |
-3.61% |
-1302.03 |
-8.80% |
| 20250620 |
9.13 |
0.11% |
285.29 |
-7641.55 |
496.27 |
2.98% |
813.44 |
4.89% |
-1024.42 |
-6.16% |
| 20250619 |
9.12 |
-3.29% |
-323.88 |
-11380.50 |
-819.29 |
-2.71% |
434.31 |
1.44% |
61.10 |
0.20% |
| 20250618 |
9.43 |
0.11% |
-9.73 |
-9286.18 |
708.01 |
3.04% |
769.34 |
3.30% |
-1487.08 |
-6.39% |
| 20250617 |
9.42 |
-1.77% |
-7045.78 |
-9096.43 |
-4944.35 |
-15.70% |
-1313.08 |
-4.17% |
-788.35 |
-2.50% |
| 20250616 |
9.59 |
-1.84% |
-6831.21 |
-3302.74 |
-3082.19 |
-9.89% |
-3098.44 |
-9.95% |
-650.58 |
-2.09% |
| 20250613 |
9.77 |
-1.71% |
-6901.61 |
1146.65 |
-3242.68 |
-6.45% |
-3620.79 |
-7.20% |
-38.14 |
-0.08% |
| 20250612 |
9.94 |
1.74% |
-2316.14 |
3275.96 |
1275.03 |
2.52% |
-1783.93 |
-3.53% |
-1807.24 |
-3.57% |
| 20250611 |
9.77 |
1.77% |
1382.41 |
-365.92 |
897.76 |
2.28% |
371.53 |
0.94% |
113.12 |
0.29% |
| 20250610 |
9.60 |
1.91% |
1133.05 |
-2633.42 |
849.34 |
2.42% |
-0.86 |
-0.00% |
284.57 |
0.81% |
| 20250609 |
9.42 |
2.95% |
6324.79 |
-1076.09 |
1367.20 |
5.61% |
2406.80 |
9.87% |
2550.79 |
10.46% |
| 20250606 |
9.15 |
-0.54% |
-1294.55 |
-1201.31 |
-1113.37 |
-9.78% |
-128.49 |
-1.13% |
-52.69 |
-0.46% |
| 20250605 |
9.20 |
-1.92% |
-4013.75 |
-295.26 |
-2366.85 |
-12.78% |
-1885.18 |
-10.18% |
238.28 |
1.29% |
| 20250604 |
9.38 |
-0.21% |
-611.76 |
1367.97 |
-1369.74 |
-7.50% |
806.68 |
4.42% |
-48.70 |
-0.27% |
| 20250603 |
9.40 |
1.84% |
3900.79 |
3328.41 |
2406.67 |
9.27% |
1136.07 |
4.38% |
358.05 |
1.38% |
| 20250530 |
9.23 |
1.54% |
2367.27 |
-93.05 |
1241.98 |
6.08% |
473.94 |
2.32% |
651.35 |
3.19% |
| 20250529 |
9.09 |
1.11% |
901.86 |
-831.82 |
-207.32 |
-1.70% |
506.17 |
4.15% |
603.01 |
4.94% |
| 20250528 |
8.99 |
-1.21% |
-1104.07 |
-547.77 |
-703.62 |
-6.83% |
-646.46 |
-6.27% |
246.01 |
2.39% |
| 20250527 |
9.10 |
1.79% |
2401.38 |
-343.69 |
590.70 |
4.21% |
1122.20 |
8.00% |
688.48 |
4.91% |
| 20250526 |
8.94 |
-2.19% |
-3183.89 |
676.00 |
-1014.79 |
-5.60% |
-1825.70 |
-10.08% |
-343.40 |
-1.90% |
| 20250523 |
9.14 |
0.11% |
1850.48 |
264.81 |
503.21 |
2.49% |
217.60 |
1.08% |
1129.67 |
5.60% |
| 20250522 |
9.13 |
0.77% |
1492.81 |
1248.79 |
76.73 |
0.44% |
-494.00 |
-2.83% |
1910.08 |
10.93% |
600267海正药业 大单资金流向：成交单大于等于6万股或者30万元以上。
600267海正药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600267海正药业 小单资金流向：成交单小于1万股或5万元。
如何看海正药业[600267]资金流向的流入和流出呢？什么是海正药业[600267]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海正药业[600267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海正药业[600267]资金流向的计算方法不同，所以数据会有不一致的情况。
|
