600267海正药业 今日实时资金流向 |
15:00 |
-2391.73 |
-1161.53 |
-1076.33 |
14:59 |
-2391.73 |
-1107.66 |
-1089.40 |
14:58 |
-2391.73 |
-1107.66 |
-1089.40 |
14:57 |
-2391.73 |
-1107.66 |
-1089.40 |
14:56 |
-2391.73 |
-1126.42 |
-1081.05 |
14:55 |
-2391.73 |
-1128.20 |
-1088.49 |
14:54 |
-2254.40 |
-1142.85 |
-1108.59 |
14:53 |
-2254.40 |
-1141.72 |
-1110.38 |
14:52 |
-2254.40 |
-1160.36 |
-1119.91 |
14:51 |
-2254.40 |
-1155.66 |
-1119.39 |
14:50 |
-2301.93 |
-1191.47 |
-1105.38 |
14:49 |
-2301.93 |
-1192.31 |
-1082.37 |
14:48 |
-2301.93 |
-1192.31 |
-1087.82 |
14:47 |
-2214.90 |
-1192.31 |
-1088.45 |
14:46 |
-2131.15 |
-1163.52 |
-1063.02 |
14:45 |
-2131.15 |
-1157.65 |
-1050.04 |
14:44 |
-2131.15 |
-1157.65 |
-1037.05 |
14:43 |
-2131.15 |
-1168.13 |
-1060.63 |
14:42 |
-2070.43 |
-1168.13 |
-1051.52 |
14:41 |
-2070.43 |
-1162.68 |
-1037.90 |
14:40 |
-2070.43 |
-1168.66 |
-1040.00 |
14:39 |
-2070.43 |
-1168.66 |
-1043.78 |
14:38 |
-2070.43 |
-1173.90 |
-1045.88 |
14:37 |
-2070.43 |
-1203.73 |
-1047.87 |
14:36 |
-2070.43 |
-1203.73 |
-1035.96 |
14:35 |
-2070.43 |
-1194.31 |
-1017.67 |
14:34 |
-2070.43 |
-1194.31 |
-992.80 |
14:33 |
-2019.95 |
-1192.01 |
-996.37 |
14:32 |
-2019.95 |
-1180.81 |
-978.69 |
14:31 |
-2019.95 |
-1180.81 |
-976.92 |
14:30 |
-2019.95 |
-1208.89 |
-989.49 |
14:29 |
-2019.95 |
-1204.71 |
-980.60 |
14:28 |
-2019.95 |
-1192.16 |
-948.78 |
14:27 |
-2019.95 |
-1160.05 |
-931.84 |
14:26 |
-2019.95 |
-1160.05 |
-933.94 |
14:25 |
-2019.95 |
-1160.05 |
-915.41 |
14:24 |
-2019.95 |
-1160.05 |
-903.16 |
14:23 |
-2019.95 |
-1160.05 |
-895.94 |
14:22 |
-2019.95 |
-1160.26 |
-886.94 |
14:21 |
-2019.95 |
-1145.80 |
-842.83 |
14:20 |
-2019.95 |
-1150.31 |
-840.21 |
14:19 |
-2019.95 |
-1150.31 |
-831.09 |
14:18 |
-2019.95 |
-1156.40 |
-831.10 |
14:17 |
-2019.95 |
-1150.64 |
-805.40 |
14:16 |
-2019.95 |
-1156.94 |
-798.05 |
14:15 |
-2019.95 |
-1141.52 |
-788.61 |
14:14 |
-2019.95 |
-1133.24 |
-773.41 |
14:13 |
-2019.95 |
-1133.24 |
-781.48 |
14:12 |
-2019.95 |
-1131.56 |
-782.12 |
14:11 |
-2019.95 |
-1140.90 |
-779.08 |
14:10 |
-2019.95 |
-1176.01 |
-783.80 |
14:09 |
-2019.95 |
-1184.39 |
-785.06 |
14:08 |
-2019.95 |
-1287.96 |
-796.82 |
14:07 |
-2019.95 |
-1293.20 |
-773.27 |
14:06 |
-2019.95 |
-1272.79 |
-765.00 |
14:05 |
-2019.95 |
-1303.81 |
-767.94 |
14:04 |
-2019.95 |
-1303.81 |
-779.13 |
14:03 |
-2019.95 |
-1310.19 |
-768.06 |
14:02 |
-2019.95 |
-1369.50 |
-795.94 |
14:01 |
-2019.95 |
-1335.92 |
-782.48 |
14:00 |
-2019.95 |
-1341.14 |
-784.06 |
13:59 |
-2019.95 |
-1334.25 |
-777.90 |
13:58 |
-1920.87 |
-1237.49 |
-748.74 |
13:57 |
-1920.87 |
-1242.72 |
-754.09 |
13:56 |
-1920.87 |
-1243.26 |
-730.12 |
13:55 |
-1920.87 |
-1248.92 |
-744.05 |
13:54 |
-1920.87 |
-1276.22 |
-736.94 |
13:53 |
-1920.87 |
-1263.26 |
-735.90 |
13:52 |
-1920.87 |
-1280.41 |
-726.50 |
13:51 |
-1920.87 |
-1296.85 |
-720.55 |
13:50 |
-1920.87 |
-1292.26 |
-733.83 |
13:49 |
-1920.87 |
-1383.81 |
-749.61 |
13:48 |
-1920.87 |
-1373.79 |
-731.55 |
13:47 |
-1920.87 |
-1373.79 |
-713.28 |
13:46 |
-1873.91 |
-1359.07 |
-695.85 |
13:45 |
-1753.83 |
-1211.35 |
-593.84 |
13:44 |
-1753.83 |
-1211.35 |
-591.96 |
13:43 |
-1720.67 |
-1186.03 |
-561.72 |
13:42 |
-1720.67 |
-1167.18 |
-557.11 |
13:41 |
-1720.67 |
-1183.63 |
-550.84 |
13:40 |
-1720.67 |
-1199.02 |
-529.38 |
13:39 |
-1720.67 |
-1190.65 |
-512.42 |
13:38 |
-1720.67 |
-1197.66 |
-505.20 |
13:37 |
-1689.26 |
-1185.10 |
-492.64 |
13:36 |
-1689.26 |
-1195.58 |
-489.08 |
13:35 |
-1689.26 |
-1176.84 |
-488.35 |
13:34 |
-1689.26 |
-1152.48 |
-505.11 |
13:33 |
-1689.26 |
-1141.41 |
-494.12 |
13:32 |
-1689.26 |
-1140.06 |
-467.13 |
13:31 |
-1547.54 |
-1014.53 |
-438.10 |
13:30 |
-1547.54 |
-1034.25 |
-414.51 |
13:29 |
-1547.54 |
-1041.07 |
-383.36 |
13:28 |
-1547.54 |
-1036.99 |
-371.30 |
13:27 |
-1547.54 |
-1021.26 |
-378.41 |
13:26 |
-1547.54 |
-1044.97 |
-376.64 |
13:25 |
-1547.54 |
-994.77 |
-350.85 |
13:24 |
-1547.54 |
-1014.28 |
-333.97 |
13:23 |
-1477.40 |
-993.20 |
-295.89 |
13:22 |
-1477.40 |
-993.20 |
-300.42 |
13:21 |
-1477.40 |
-986.79 |
-282.24 |
13:20 |
-1440.72 |
-996.78 |
-284.76 |
13:19 |
-1440.72 |
-1009.08 |
-250.71 |
13:18 |
-1440.72 |
-928.04 |
-223.74 |
13:17 |
-1440.72 |
-919.73 |
-210.40 |
13:16 |
-1440.72 |
-879.74 |
-214.09 |
13:15 |
-1440.72 |
-823.14 |
-165.08 |
13:14 |
-1440.72 |
-823.14 |
-164.34 |
13:13 |
-1440.72 |
-819.46 |
-164.55 |
13:12 |
-1440.72 |
-723.86 |
-137.44 |
13:11 |
-1404.89 |
-683.07 |
-94.34 |
13:10 |
-1404.89 |
-668.21 |
-97.41 |
13:09 |
-1404.89 |
-694.59 |
-96.99 |
13:08 |
-1404.89 |
-667.92 |
-99.11 |
13:07 |
-1404.89 |
-651.58 |
-100.58 |
13:06 |
-1443.61 |
-635.02 |
-100.17 |
13:05 |
-1394.18 |
-652.20 |
-113.29 |
13:04 |
-1394.18 |
-590.78 |
-91.69 |
13:03 |
-1440.76 |
-629.46 |
-100.35 |
13:02 |
-1329.88 |
-573.18 |
-72.21 |
13:01 |
-1285.05 |
-567.19 |
-66.63 |
11:30 |
-1285.05 |
-545.35 |
-47.97 |
11:29 |
-1285.05 |
-746.71 |
-46.50 |
11:28 |
-1285.05 |
-751.99 |
-41.54 |
11:27 |
-1285.05 |
-711.03 |
-10.19 |
11:26 |
-1285.05 |
-684.63 |
1.32 |
11:25 |
-1285.05 |
-629.35 |
22.14 |
11:24 |
-1285.05 |
-601.97 |
18.86 |
11:23 |
-1285.05 |
-599.22 |
24.15 |
11:22 |
-1285.05 |
-578.26 |
21.71 |
11:21 |
-1285.05 |
-595.09 |
24.78 |
11:20 |
-1285.05 |
-614.78 |
28.37 |
11:19 |
-1285.05 |
-641.23 |
31.53 |
11:18 |
-1195.49 |
-626.73 |
81.47 |
11:17 |
-1195.49 |
-626.73 |
75.63 |
11:16 |
-1195.49 |
-626.73 |
79.66 |
11:15 |
-1195.49 |
-660.73 |
100.50 |
11:14 |
-1195.49 |
-703.09 |
106.64 |
11:13 |
-1159.59 |
-690.17 |
176.61 |
11:12 |
-1159.59 |
-682.01 |
185.61 |
11:11 |
-1159.59 |
-682.01 |
184.33 |
11:10 |
-1159.59 |
-736.45 |
183.48 |
11:09 |
-1159.59 |
-731.16 |
186.23 |
11:08 |
-1159.59 |
-726.08 |
184.33 |
11:07 |
-1091.39 |
-715.49 |
188.35 |
11:06 |
-1091.39 |
-722.79 |
183.90 |
11:05 |
-992.07 |
-684.76 |
286.55 |
11:04 |
-868.58 |
-681.37 |
323.12 |
11:03 |
-868.58 |
-702.07 |
302.11 |
11:02 |
-868.58 |
-707.37 |
304.33 |
11:01 |
-868.58 |
-734.32 |
297.86 |
11:00 |
-730.93 |
-707.70 |
313.34 |
10:59 |
-730.93 |
-713.01 |
320.55 |
10:58 |
-667.10 |
-733.94 |
303.55 |
10:57 |
-667.10 |
-733.94 |
307.48 |
10:56 |
-667.10 |
-741.06 |
289.32 |
10:55 |
-667.10 |
-746.37 |
293.77 |
10:54 |
-667.10 |
-735.76 |
300.45 |
10:53 |
-667.10 |
-718.79 |
306.50 |
10:52 |
-504.40 |
-657.84 |
379.45 |
10:51 |
-465.60 |
-657.84 |
417.91 |
10:50 |
-465.60 |
-657.84 |
431.20 |
10:49 |
-465.60 |
-657.84 |
434.92 |
10:48 |
-465.60 |
-657.84 |
437.79 |
10:47 |
-465.60 |
-651.47 |
462.66 |
10:46 |
-421.70 |
-651.47 |
461.38 |
10:45 |
-421.70 |
-623.38 |
471.06 |
10:44 |
-421.70 |
-624.45 |
471.38 |
10:43 |
-421.70 |
-613.82 |
485.41 |
10:42 |
-421.70 |
-602.88 |
489.66 |
10:41 |
-421.70 |
-600.33 |
500.18 |
10:40 |
-421.70 |
-557.38 |
562.03 |
10:39 |
-421.70 |
-544.85 |
579.14 |
10:38 |
-335.09 |
-539.53 |
582.22 |
10:37 |
-335.09 |
-473.71 |
627.78 |
10:36 |
-335.09 |
-459.11 |
633.00 |
10:35 |
-335.09 |
-459.11 |
642.54 |
10:34 |
-335.09 |
-471.79 |
612.32 |
10:33 |
-335.09 |
-453.90 |
581.61 |
10:32 |
-335.09 |
-483.75 |
581.71 |
10:31 |
-335.09 |
-483.75 |
582.98 |
10:30 |
-304.71 |
-405.42 |
588.51 |
10:29 |
-304.71 |
-398.06 |
604.41 |
10:28 |
-304.71 |
-398.06 |
593.51 |
10:27 |
-304.71 |
-398.06 |
593.82 |
10:26 |
-304.71 |
-391.87 |
601.29 |
10:25 |
-304.71 |
-383.23 |
605.13 |
10:24 |
-304.71 |
-377.89 |
599.69 |
10:23 |
-304.71 |
-366.90 |
586.35 |
10:22 |
-304.71 |
-410.07 |
568.43 |
10:21 |
-266.90 |
-398.46 |
572.26 |
10:20 |
-266.90 |
-393.14 |
581.63 |
10:19 |
-195.91 |
-416.94 |
595.39 |
10:18 |
-46.13 |
-393.66 |
602.33 |
10:17 |
-46.13 |
-393.66 |
601.79 |
10:16 |
-46.13 |
-393.45 |
604.04 |
10:15 |
-46.13 |
-393.45 |
611.52 |
10:14 |
-46.13 |
-385.86 |
613.12 |
10:13 |
-14.09 |
-380.52 |
596.12 |
10:12 |
-65.89 |
-361.73 |
557.98 |
10:11 |
-65.89 |
-338.89 |
530.87 |
10:10 |
-2.88 |
-244.33 |
575.50 |
10:09 |
-2.88 |
-237.39 |
581.26 |
10:08 |
-2.88 |
-223.71 |
586.91 |
10:07 |
-2.88 |
-223.71 |
591.94 |
10:06 |
-2.88 |
-226.59 |
577.40 |
10:05 |
79.08 |
-214.51 |
598.13 |
10:04 |
118.25 |
-225.21 |
593.31 |
10:03 |
150.77 |
-235.91 |
573.40 |
10:02 |
284.63 |
-196.03 |
585.91 |
10:01 |
252.47 |
-177.48 |
600.02 |
10:00 |
252.47 |
-158.04 |
590.56 |
09:59 |
128.95 |
-162.25 |
582.71 |
09:58 |
128.95 |
-162.25 |
579.17 |
09:57 |
128.95 |
-154.10 |
582.27 |
09:56 |
98.37 |
-156.57 |
551.39 |
09:55 |
98.37 |
-164.08 |
558.45 |
09:54 |
98.37 |
-151.12 |
530.57 |
09:53 |
98.37 |
-151.12 |
543.65 |
09:52 |
98.37 |
-125.81 |
541.18 |
09:51 |
98.37 |
-127.52 |
502.82 |
09:50 |
98.37 |
-163.63 |
503.67 |
09:49 |
98.37 |
-198.66 |
468.60 |
09:48 |
141.21 |
-174.00 |
491.85 |
09:47 |
141.21 |
-166.81 |
498.71 |
09:46 |
141.21 |
-139.51 |
476.35 |
09:45 |
141.21 |
-101.30 |
464.96 |
09:44 |
141.21 |
-100.03 |
464.31 |
09:43 |
98.07 |
-70.70 |
456.99 |
09:42 |
-99.94 |
-54.27 |
440.01 |
09:41 |
-142.39 |
-163.22 |
428.96 |
09:40 |
-142.39 |
-153.39 |
419.22 |
09:39 |
-142.39 |
-147.94 |
389.98 |
09:38 |
-142.39 |
-118.31 |
389.43 |
09:37 |
-142.39 |
-94.43 |
362.95 |
09:36 |
-108.44 |
-84.89 |
267.26 |
09:35 |
-48.81 |
-62.27 |
213.42 |
09:34 |
35.66 |
-52.63 |
159.16 |
09:33 |
-67.17 |
-76.07 |
127.66 |
09:32 |
-67.17 |
-72.56 |
115.88 |
09:31 |
-67.17 |
33.40 |
29.28 |
09:30 |
0.00 |
9.13 |
10.53 |
|
大单资金:-2391.73万元 |
成交额占比:-13.03% |
中单资金:-1161.53万元 |
成交额占比:-6.33% |
小单资金:-1076.33万元 |
成交额占比:-5.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
10.46 |
-2.06% |
-4629.59 |
-320.61 |
-2391.73 |
-13.03% |
-1161.53 |
-6.33% |
-1076.33 |
-5.86% |
20250908 |
10.68 |
0.47% |
356.40 |
-248.73 |
1080.67 |
6.85% |
-261.08 |
-1.65% |
-463.19 |
-2.94% |
20250905 |
10.63 |
1.43% |
2429.67 |
-1235.14 |
1857.49 |
9.71% |
84.97 |
0.44% |
487.21 |
2.55% |
20250904 |
10.48 |
-0.57% |
-16.14 |
-4707.73 |
440.33 |
2.07% |
-1343.40 |
-6.33% |
886.93 |
4.18% |
20250903 |
10.54 |
-0.94% |
-2442.38 |
-8029.04 |
-1307.37 |
-6.99% |
-611.47 |
-3.27% |
-523.54 |
-2.80% |
20250902 |
10.64 |
-2.56% |
-3355.13 |
-12715.30 |
-2319.85 |
-8.36% |
-1174.83 |
-4.23% |
139.55 |
0.50% |
20250901 |
10.92 |
1.11% |
1105.48 |
-11046.25 |
94.26 |
0.37% |
1023.93 |
4.04% |
-12.71 |
-0.05% |
20250829 |
10.80 |
-0.18% |
-2010.50 |
-14638.14 |
-1615.10 |
-7.19% |
-774.25 |
-3.45% |
378.85 |
1.69% |
20250828 |
10.82 |
-2.17% |
-7259.46 |
-11171.00 |
-2880.98 |
-6.79% |
-2441.31 |
-5.75% |
-1937.17 |
-4.56% |
20250827 |
11.06 |
-3.74% |
-17268.90 |
-8767.16 |
-5993.63 |
-11.38% |
-5417.99 |
-10.28% |
-5857.28 |
-11.12% |
20250826 |
11.49 |
0.35% |
-5051.41 |
-3332.94 |
-650.80 |
-1.02% |
725.60 |
1.14% |
-5126.21 |
-8.03% |
20250825 |
11.45 |
0.35% |
-5888.61 |
-5066.04 |
-3497.63 |
-7.57% |
325.38 |
0.70% |
-2716.36 |
-5.88% |
20250822 |
11.41 |
0.44% |
-16.72 |
-3888.86 |
1852.04 |
5.57% |
-1107.51 |
-3.33% |
-761.25 |
-2.29% |
20250821 |
11.36 |
0.44% |
-1633.65 |
-6108.20 |
-477.14 |
-1.10% |
752.98 |
1.73% |
-1909.49 |
-4.39% |
20250820 |
11.31 |
0.00% |
-3755.44 |
-5622.79 |
-559.41 |
-1.64% |
-1685.18 |
-4.95% |
-1510.85 |
-4.44% |
20250819 |
11.31 |
0.00% |
-5015.08 |
-5905.80 |
-2383.90 |
-5.11% |
343.81 |
0.74% |
-2974.99 |
-6.38% |
20250818 |
11.31 |
0.18% |
-1411.87 |
-4716.66 |
-2320.45 |
-6.14% |
1628.30 |
4.31% |
-719.72 |
-1.90% |
20250815 |
11.29 |
0.53% |
381.90 |
-3134.01 |
-367.30 |
-1.25% |
123.69 |
0.42% |
625.51 |
2.12% |
20250814 |
11.23 |
-0.27% |
-366.69 |
-2108.00 |
8.27 |
0.03% |
130.84 |
0.48% |
-505.80 |
-1.85% |
20250813 |
11.26 |
0.45% |
519.38 |
-5591.56 |
-842.42 |
-2.29% |
808.08 |
2.20% |
553.72 |
1.51% |
20250812 |
11.21 |
0.09% |
-2103.33 |
-9082.67 |
-1194.76 |
-3.43% |
1105.07 |
3.17% |
-2013.64 |
-5.77% |
20250811 |
11.20 |
0.45% |
-1230.43 |
-9745.87 |
-737.80 |
-3.25% |
355.74 |
1.57% |
-848.37 |
-3.74% |
20250808 |
11.15 |
0.63% |
355.37 |
-9609.47 |
658.71 |
3.77% |
797.17 |
4.57% |
-1100.51 |
-6.30% |
20250807 |
11.08 |
-2.12% |
-7085.52 |
-11736.72 |
-3475.29 |
-12.56% |
-2251.80 |
-8.14% |
-1358.43 |
-4.91% |
20250806 |
11.32 |
-1.99% |
-9308.15 |
-10179.33 |
-4333.53 |
-10.51% |
-2087.75 |
-5.06% |
-2886.87 |
-7.00% |
20250805 |
11.55 |
2.48% |
532.98 |
-10402.40 |
-1857.96 |
-4.24% |
771.87 |
1.76% |
1619.07 |
3.69% |
20250804 |
11.27 |
-0.62% |
-1441.71 |
-5566.74 |
-601.40 |
-1.59% |
-265.98 |
-0.70% |
-574.33 |
-1.52% |
20250801 |
11.34 |
-0.44% |
-1755.69 |
-12277.61 |
-1468.54 |
-3.46% |
152.21 |
0.36% |
-439.36 |
-1.03% |
20250731 |
11.39 |
-2.90% |
-4503.67 |
-12017.17 |
-1917.90 |
-4.21% |
-2197.00 |
-4.82% |
-388.77 |
-0.85% |
20250730 |
11.73 |
-1.84% |
-6017.71 |
-10861.52 |
-4556.60 |
-8.50% |
-2068.48 |
-3.86% |
607.37 |
1.13% |
600267海正药业 大单资金流向:成交单大于等于6万股或者30万元以上。
600267海正药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600267海正药业 小单资金流向:成交单小于1万股或5万元。
如何看海正药业[600267]资金流向的流入和流出呢?什么是海正药业[600267]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海正药业[600267]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海正药业[600267]资金流向的计算方法不同,所以数据会有不一致的情况。
|