| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
198.64 |
517.73 |
738.34 |
| 14:59 |
163.18 |
470.81 |
726.45 |
| 14:58 |
163.18 |
470.81 |
726.45 |
| 14:57 |
163.18 |
470.81 |
726.45 |
| 14:56 |
163.18 |
463.63 |
707.90 |
| 14:55 |
163.18 |
428.27 |
693.60 |
| 14:54 |
163.18 |
402.73 |
653.09 |
| 14:53 |
163.18 |
368.24 |
638.79 |
| 14:52 |
163.18 |
353.08 |
624.25 |
| 14:51 |
163.18 |
339.11 |
627.89 |
| 14:50 |
163.18 |
358.64 |
631.55 |
| 14:49 |
163.18 |
370.02 |
644.77 |
| 14:48 |
207.09 |
362.84 |
652.49 |
| 14:47 |
207.09 |
376.15 |
651.44 |
| 14:46 |
207.09 |
400.53 |
653.98 |
| 14:45 |
207.09 |
384.57 |
651.09 |
| 14:44 |
207.09 |
384.57 |
642.86 |
| 14:43 |
207.09 |
384.57 |
629.53 |
| 14:42 |
207.09 |
365.74 |
606.54 |
| 14:41 |
207.09 |
365.74 |
599.12 |
| 14:40 |
207.09 |
344.60 |
573.98 |
| 14:39 |
207.09 |
352.57 |
570.37 |
| 14:38 |
207.09 |
352.57 |
563.90 |
| 14:37 |
207.09 |
348.09 |
561.50 |
| 14:36 |
207.09 |
392.00 |
582.93 |
| 14:35 |
207.09 |
375.00 |
567.28 |
| 14:34 |
167.19 |
370.43 |
557.86 |
| 14:33 |
78.29 |
391.95 |
547.32 |
| 14:32 |
78.29 |
397.21 |
541.00 |
| 14:31 |
78.29 |
402.95 |
538.92 |
| 14:30 |
78.29 |
403.08 |
539.31 |
| 14:29 |
78.29 |
403.08 |
541.29 |
| 14:28 |
78.29 |
408.18 |
545.58 |
| 14:27 |
78.29 |
416.15 |
542.69 |
| 14:26 |
38.39 |
411.75 |
539.01 |
| 14:25 |
38.39 |
404.17 |
526.07 |
| 14:24 |
6.95 |
396.19 |
530.61 |
| 14:23 |
6.95 |
396.19 |
531.64 |
| 14:22 |
6.95 |
396.19 |
534.82 |
| 14:21 |
6.95 |
396.19 |
534.97 |
| 14:20 |
6.95 |
379.91 |
540.78 |
| 14:19 |
6.95 |
392.67 |
545.56 |
| 14:18 |
6.95 |
402.93 |
562.29 |
| 14:17 |
6.95 |
408.74 |
578.70 |
| 14:16 |
-25.01 |
422.61 |
573.11 |
| 14:15 |
-25.01 |
399.42 |
550.63 |
| 14:14 |
-25.01 |
395.17 |
576.95 |
| 14:13 |
-25.01 |
405.75 |
575.27 |
| 14:12 |
-25.01 |
405.75 |
575.35 |
| 14:11 |
-25.01 |
430.14 |
590.33 |
| 14:10 |
-25.01 |
430.14 |
593.43 |
| 14:09 |
-25.01 |
377.46 |
586.17 |
| 14:08 |
-25.01 |
363.03 |
582.99 |
| 14:07 |
-25.01 |
363.51 |
597.73 |
| 14:06 |
-25.01 |
387.08 |
644.26 |
| 14:05 |
-25.01 |
387.08 |
645.06 |
| 14:04 |
-25.01 |
387.08 |
653.58 |
| 14:03 |
-25.01 |
387.08 |
689.05 |
| 14:02 |
-25.01 |
392.26 |
728.50 |
| 14:01 |
-68.66 |
382.68 |
707.97 |
| 14:00 |
-68.66 |
382.68 |
706.44 |
| 13:59 |
-68.66 |
382.68 |
704.36 |
| 13:58 |
-11.91 |
368.34 |
700.05 |
| 13:57 |
-11.91 |
376.15 |
702.35 |
| 13:56 |
-11.91 |
376.15 |
704.02 |
| 13:55 |
-11.91 |
355.82 |
712.38 |
| 13:54 |
24.03 |
370.01 |
727.44 |
| 13:53 |
24.03 |
362.03 |
719.21 |
| 13:52 |
-12.95 |
362.03 |
712.67 |
| 13:51 |
-12.95 |
354.06 |
678.40 |
| 13:50 |
-12.95 |
354.06 |
649.14 |
| 13:49 |
-12.95 |
369.98 |
643.48 |
| 13:48 |
-12.95 |
369.98 |
617.97 |
| 13:47 |
-212.15 |
359.63 |
600.76 |
| 13:46 |
-212.15 |
359.63 |
585.71 |
| 13:45 |
-212.15 |
352.63 |
577.19 |
| 13:44 |
-212.15 |
352.63 |
579.17 |
| 13:43 |
-212.15 |
363.75 |
572.88 |
| 13:42 |
-212.15 |
408.32 |
567.15 |
| 13:41 |
-212.15 |
408.32 |
553.99 |
| 13:40 |
-212.15 |
408.32 |
518.40 |
| 13:39 |
-212.15 |
408.32 |
508.77 |
| 13:38 |
-212.15 |
401.79 |
503.19 |
| 13:37 |
-212.15 |
439.37 |
507.87 |
| 13:36 |
-212.15 |
439.37 |
506.97 |
| 13:35 |
-212.15 |
413.73 |
472.42 |
| 13:34 |
-212.15 |
413.73 |
475.59 |
| 13:33 |
-212.15 |
413.73 |
457.52 |
| 13:32 |
-212.15 |
405.77 |
453.61 |
| 13:31 |
-212.15 |
405.77 |
451.22 |
| 13:30 |
-212.15 |
423.42 |
441.66 |
| 13:29 |
-212.15 |
423.42 |
443.41 |
| 13:28 |
-212.15 |
398.10 |
447.46 |
| 13:27 |
-212.15 |
434.72 |
449.37 |
| 13:26 |
-212.15 |
419.52 |
443.55 |
| 13:25 |
-212.15 |
361.32 |
400.57 |
| 13:24 |
-212.15 |
383.58 |
395.39 |
| 13:23 |
-212.15 |
383.58 |
399.68 |
| 13:22 |
-212.15 |
389.94 |
412.87 |
| 13:21 |
-212.15 |
403.85 |
414.14 |
| 13:20 |
-181.70 |
403.85 |
415.49 |
| 13:19 |
-181.70 |
403.85 |
415.72 |
| 13:18 |
-181.70 |
403.85 |
401.33 |
| 13:17 |
-181.70 |
403.85 |
398.22 |
| 13:16 |
-181.70 |
422.30 |
403.39 |
| 13:15 |
-181.70 |
413.31 |
388.28 |
| 13:14 |
-181.70 |
413.31 |
388.66 |
| 13:13 |
-181.70 |
413.31 |
381.27 |
| 13:12 |
-119.61 |
413.31 |
373.71 |
| 13:11 |
-119.61 |
413.31 |
383.56 |
| 13:10 |
-119.61 |
405.35 |
374.25 |
| 13:09 |
-119.61 |
429.20 |
374.64 |
| 13:08 |
-119.61 |
429.20 |
370.17 |
| 13:07 |
-119.61 |
406.60 |
362.76 |
| 13:06 |
-119.61 |
444.65 |
374.14 |
| 13:05 |
-119.61 |
444.65 |
364.50 |
| 13:04 |
-119.61 |
423.31 |
353.60 |
| 13:03 |
-119.61 |
402.38 |
341.18 |
| 13:02 |
-119.61 |
383.85 |
313.66 |
| 13:01 |
-119.61 |
389.65 |
320.41 |
| 11:30 |
-167.37 |
410.61 |
302.10 |
| 11:29 |
-222.62 |
374.20 |
296.68 |
| 11:28 |
-222.62 |
374.20 |
286.16 |
| 11:27 |
-222.62 |
382.14 |
273.99 |
| 11:26 |
-222.62 |
357.53 |
248.58 |
| 11:25 |
-222.62 |
340.45 |
228.01 |
| 11:24 |
-222.62 |
340.45 |
231.41 |
| 11:23 |
-159.98 |
317.02 |
196.97 |
| 11:22 |
-159.98 |
327.79 |
183.79 |
| 11:21 |
-159.98 |
325.29 |
185.85 |
| 11:20 |
-159.98 |
306.40 |
160.36 |
| 11:19 |
-159.98 |
298.85 |
145.35 |
| 11:18 |
-159.98 |
298.85 |
134.07 |
| 11:17 |
-121.63 |
331.08 |
138.28 |
| 11:16 |
-121.63 |
331.08 |
125.40 |
| 11:15 |
-121.63 |
287.25 |
81.40 |
| 11:14 |
-121.63 |
287.25 |
69.96 |
| 11:13 |
-121.63 |
265.34 |
69.39 |
| 11:12 |
-121.63 |
273.27 |
70.42 |
| 11:11 |
-121.63 |
230.08 |
45.40 |
| 11:10 |
-121.63 |
197.79 |
18.34 |
| 11:09 |
-247.71 |
183.59 |
14.37 |
| 11:08 |
-247.71 |
183.59 |
7.87 |
| 11:07 |
-287.39 |
160.54 |
-11.23 |
| 11:06 |
-328.02 |
140.66 |
-24.30 |
| 11:05 |
-328.02 |
140.66 |
-29.93 |
| 11:04 |
-290.80 |
149.21 |
-32.32 |
| 11:03 |
-290.80 |
149.21 |
-31.77 |
| 11:02 |
-290.80 |
172.74 |
-31.29 |
| 11:01 |
-290.80 |
186.20 |
-33.04 |
| 11:00 |
-290.80 |
186.20 |
-29.87 |
| 10:59 |
-290.80 |
186.20 |
-31.78 |
| 10:58 |
-290.80 |
202.06 |
-19.09 |
| 10:57 |
-290.80 |
128.95 |
-27.90 |
| 10:56 |
-290.80 |
136.87 |
-24.10 |
| 10:55 |
-290.80 |
159.83 |
-31.16 |
| 10:54 |
-290.80 |
151.90 |
-27.75 |
| 10:53 |
-324.38 |
19.14 |
-40.27 |
| 10:52 |
-324.38 |
19.14 |
-36.79 |
| 10:51 |
-324.38 |
19.14 |
-29.20 |
| 10:50 |
-324.38 |
-11.16 |
-23.43 |
| 10:49 |
-324.38 |
-3.26 |
-22.88 |
| 10:48 |
-324.38 |
43.33 |
-22.57 |
| 10:47 |
-324.38 |
43.33 |
-16.48 |
| 10:46 |
-324.38 |
43.33 |
-16.65 |
| 10:45 |
-324.38 |
21.82 |
-24.24 |
| 10:44 |
-324.38 |
39.46 |
-10.16 |
| 10:43 |
-324.38 |
72.99 |
1.15 |
| 10:42 |
-324.38 |
72.99 |
4.94 |
| 10:41 |
-324.38 |
56.59 |
6.29 |
| 10:40 |
-324.38 |
64.50 |
8.74 |
| 10:39 |
-324.38 |
64.50 |
11.66 |
| 10:38 |
-324.38 |
64.50 |
10.79 |
| 10:37 |
-324.38 |
64.50 |
16.24 |
| 10:36 |
-324.38 |
53.18 |
15.37 |
| 10:35 |
-324.38 |
45.27 |
14.34 |
| 10:34 |
-324.38 |
42.33 |
11.81 |
| 10:33 |
-374.21 |
56.07 |
29.60 |
| 10:32 |
-374.21 |
56.07 |
33.40 |
| 10:31 |
-413.71 |
30.93 |
29.52 |
| 10:30 |
-413.71 |
22.71 |
21.86 |
| 10:29 |
-413.71 |
22.71 |
25.01 |
| 10:28 |
-413.71 |
22.71 |
28.56 |
| 10:27 |
-537.51 |
13.09 |
28.16 |
| 10:26 |
-246.60 |
7.48 |
30.61 |
| 10:25 |
-69.80 |
37.50 |
38.11 |
| 10:24 |
-69.80 |
43.82 |
39.29 |
| 10:23 |
-69.80 |
43.82 |
39.28 |
| 10:22 |
-69.80 |
65.78 |
36.90 |
| 10:21 |
-69.80 |
65.78 |
-1.07 |
| 10:20 |
-111.83 |
65.78 |
2.00 |
| 10:19 |
39.30 |
59.62 |
3.74 |
| 10:18 |
39.30 |
59.62 |
-7.81 |
| 10:17 |
39.30 |
38.13 |
-13.83 |
| 10:16 |
39.30 |
40.65 |
-17.70 |
| 10:15 |
39.30 |
12.84 |
-21.19 |
| 10:14 |
39.30 |
12.84 |
-30.11 |
| 10:13 |
39.30 |
12.84 |
-31.85 |
| 10:12 |
39.30 |
12.84 |
-34.14 |
| 10:11 |
39.30 |
-12.09 |
-32.81 |
| 10:10 |
39.30 |
-12.09 |
-38.81 |
| 10:09 |
39.30 |
-17.78 |
-37.47 |
| 10:08 |
39.30 |
-17.78 |
-33.85 |
| 10:07 |
39.30 |
-17.78 |
-38.82 |
| 10:06 |
39.30 |
-34.98 |
-4.08 |
| 10:05 |
39.30 |
-34.98 |
-4.08 |
| 10:04 |
39.30 |
-34.98 |
2.94 |
| 10:03 |
39.30 |
-9.41 |
13.98 |
| 10:02 |
39.30 |
6.39 |
18.56 |
| 10:01 |
39.30 |
6.39 |
37.99 |
| 10:00 |
39.30 |
-4.84 |
5.64 |
| 09:59 |
39.30 |
-4.84 |
-0.92 |
| 09:58 |
39.30 |
-53.35 |
-31.03 |
| 09:57 |
39.30 |
-59.75 |
-41.07 |
| 09:56 |
39.30 |
-96.92 |
-97.65 |
| 09:55 |
39.30 |
-102.92 |
-94.50 |
| 09:54 |
39.30 |
-121.12 |
-104.51 |
| 09:53 |
39.30 |
-107.73 |
-85.62 |
| 09:52 |
39.30 |
-126.25 |
-94.93 |
| 09:51 |
39.30 |
-186.53 |
-104.78 |
| 09:50 |
39.30 |
-178.67 |
-101.40 |
| 09:49 |
39.30 |
-200.08 |
-91.82 |
| 09:48 |
39.30 |
-197.96 |
-109.68 |
| 09:47 |
39.30 |
-199.06 |
-88.68 |
| 09:46 |
39.30 |
-211.89 |
-99.62 |
| 09:45 |
39.30 |
-211.89 |
-101.12 |
| 09:44 |
39.30 |
-211.89 |
-100.97 |
| 09:43 |
39.30 |
-210.80 |
-96.34 |
| 09:42 |
39.30 |
-210.80 |
-65.13 |
| 09:41 |
39.30 |
-215.93 |
-89.54 |
| 09:40 |
39.30 |
-210.35 |
-91.12 |
| 09:39 |
39.30 |
-222.39 |
-78.22 |
| 09:38 |
39.30 |
-211.68 |
-68.40 |
| 09:37 |
39.30 |
-234.19 |
-65.02 |
| 09:36 |
0.00 |
-77.41 |
-6.25 |
| 09:35 |
0.00 |
-87.03 |
-1.38 |
| 09:34 |
0.00 |
-87.03 |
-5.33 |
| 09:33 |
0.00 |
-63.46 |
27.28 |
| 09:32 |
0.00 |
-60.87 |
16.31 |
| 09:31 |
0.00 |
-25.61 |
12.74 |
| 09:30 |
0.00 |
-6.15 |
-0.79 |
|
| 大单资金：198.64万元 |
成交额占比：1.74% |
| 中单资金：517.73万元 |
成交额占比：4.54% |
| 小单资金：738.34万元 |
成交额占比：6.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250314 |
7.98 |
1.27% |
1454.71 |
-1741.14 |
198.64 |
1.74% |
517.73 |
4.54% |
738.34 |
6.47% |
| 20250313 |
7.88 |
0.00% |
-1004.65 |
-1698.55 |
-474.81 |
-5.37% |
-443.09 |
-5.01% |
-86.75 |
-0.98% |
| 20250312 |
7.88 |
-0.25% |
-1171.88 |
-2795.13 |
-90.13 |
-1.38% |
-603.78 |
-9.24% |
-477.97 |
-7.32% |
| 20250311 |
7.90 |
0.51% |
183.03 |
-2756.00 |
175.07 |
2.71% |
-3.15 |
-0.05% |
11.11 |
0.17% |
| 20250310 |
7.86 |
-1.01% |
-2460.87 |
629.46 |
-1549.91 |
-15.33% |
-55.88 |
-0.55% |
-855.08 |
-8.46% |
| 20250307 |
7.94 |
0.00% |
753.94 |
1510.57 |
241.23 |
3.24% |
399.75 |
5.37% |
112.96 |
1.52% |
| 20250306 |
7.94 |
-0.87% |
-3720.65 |
3014.50 |
-1571.39 |
-12.54% |
-1169.98 |
-9.34% |
-979.28 |
-7.82% |
| 20250305 |
8.01 |
-1.11% |
-724.52 |
7802.88 |
-51.00 |
-0.53% |
-66.93 |
-0.69% |
-606.59 |
-6.28% |
| 20250304 |
8.10 |
3.05% |
5689.47 |
9163.70 |
3560.53 |
16.68% |
1843.80 |
8.64% |
285.14 |
1.34% |
| 20250303 |
7.86 |
-1.01% |
-1093.52 |
5831.19 |
-668.80 |
-5.53% |
-692.03 |
-5.72% |
267.31 |
2.21% |
| 20250228 |
7.94 |
0.38% |
3612.79 |
8645.03 |
1745.16 |
9.03% |
515.64 |
2.67% |
1351.99 |
7.00% |
| 20250227 |
7.91 |
2.20% |
4578.30 |
5384.64 |
3216.99 |
17.15% |
139.81 |
0.75% |
1221.50 |
6.51% |
| 20250226 |
7.74 |
1.57% |
2763.19 |
2568.39 |
1309.82 |
11.18% |
913.86 |
7.80% |
539.51 |
4.60% |
| 20250225 |
7.62 |
-0.65% |
-939.29 |
528.92 |
228.02 |
3.13% |
-751.43 |
-10.31% |
-415.88 |
-5.71% |
| 20250224 |
7.67 |
0.79% |
1520.84 |
1487.44 |
2145.04 |
19.20% |
-401.65 |
-3.59% |
-222.55 |
-1.99% |
| 20250221 |
7.61 |
-0.52% |
-2549.12 |
-2159.31 |
-1515.23 |
-15.04% |
-890.06 |
-8.83% |
-143.83 |
-1.43% |
| 20250220 |
7.65 |
0.13% |
347.22 |
-1438.13 |
400.74 |
5.21% |
177.79 |
2.31% |
-231.31 |
-3.01% |
| 20250219 |
7.64 |
0.00% |
-1530.89 |
-2189.90 |
-729.65 |
-8.26% |
-503.30 |
-5.70% |
-297.94 |
-3.37% |
| 20250218 |
7.64 |
-0.39% |
480.09 |
-2764.24 |
1186.54 |
10.17% |
-247.24 |
-2.12% |
-459.21 |
-3.94% |
| 20250217 |
7.67 |
-1.29% |
-4793.16 |
-4996.44 |
-1501.71 |
-11.06% |
-1346.08 |
-9.91% |
-1945.37 |
-14.32% |
| 20250214 |
7.77 |
-0.38% |
-1431.96 |
-4759.81 |
-794.05 |
-9.54% |
-575.95 |
-6.92% |
-61.96 |
-0.74% |
| 20250213 |
7.80 |
-0.51% |
-1641.63 |
-3902.44 |
-351.03 |
-3.72% |
-533.58 |
-5.65% |
-757.02 |
-8.01% |
| 20250212 |
7.84 |
-0.38% |
-1159.05 |
-3831.39 |
-1303.99 |
-14.65% |
339.12 |
3.81% |
-194.18 |
-2.18% |
| 20250211 |
7.87 |
0.64% |
-448.38 |
-3531.09 |
-1045.66 |
-8.00% |
175.00 |
1.34% |
422.28 |
3.23% |
| 20250210 |
7.82 |
-0.26% |
-3480.94 |
-2062.88 |
-1265.08 |
-12.02% |
-648.11 |
-6.16% |
-1567.75 |
-14.90% |
| 20250207 |
7.84 |
0.51% |
973.53 |
-919.63 |
63.32 |
0.61% |
487.75 |
4.72% |
422.46 |
4.09% |
| 20250206 |
7.80 |
0.39% |
15.38 |
-1413.38 |
-279.98 |
-3.91% |
-10.65 |
-0.15% |
306.01 |
4.28% |
| 20250205 |
7.77 |
-1.77% |
-3694.31 |
-1170.47 |
-1003.69 |
-9.46% |
-1835.29 |
-17.29% |
-855.33 |
-8.06% |
| 20250127 |
7.91 |
0.51% |
1758.15 |
-1086.99 |
422.55 |
4.21% |
783.20 |
7.81% |
552.40 |
5.51% |
| 20250124 |
7.87 |
1.29% |
1515.74 |
-2001.03 |
-121.83 |
-1.47% |
276.14 |
3.34% |
1361.43 |
16.45% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
