| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
-350.14 |
286.13 |
0.00 |
| 14:59 |
-317.07 |
265.67 |
0.00 |
| 14:58 |
-317.07 |
265.67 |
0.00 |
| 14:57 |
-317.07 |
265.67 |
0.00 |
| 14:56 |
-317.07 |
259.26 |
0.00 |
| 14:55 |
-317.07 |
237.44 |
0.00 |
| 14:54 |
-317.07 |
229.85 |
0.00 |
| 14:53 |
-272.02 |
241.82 |
0.00 |
| 14:52 |
-272.02 |
259.84 |
0.00 |
| 14:51 |
-272.02 |
259.84 |
0.00 |
| 14:50 |
-272.02 |
257.39 |
0.00 |
| 14:49 |
-272.02 |
262.62 |
0.00 |
| 14:48 |
-272.02 |
304.12 |
0.00 |
| 14:47 |
-272.02 |
292.28 |
0.00 |
| 14:46 |
-272.02 |
292.28 |
0.00 |
| 14:45 |
-235.40 |
326.19 |
0.00 |
| 14:44 |
-235.40 |
339.47 |
0.00 |
| 14:43 |
-235.40 |
338.38 |
0.00 |
| 14:42 |
-235.40 |
338.38 |
0.00 |
| 14:41 |
-235.40 |
346.32 |
0.00 |
| 14:40 |
-235.40 |
367.18 |
0.00 |
| 14:39 |
-235.40 |
376.21 |
0.00 |
| 14:38 |
-235.40 |
389.68 |
0.00 |
| 14:37 |
-235.40 |
389.68 |
0.00 |
| 14:36 |
-235.40 |
365.16 |
0.00 |
| 14:35 |
-235.40 |
348.50 |
0.00 |
| 14:34 |
-235.40 |
357.54 |
0.00 |
| 14:33 |
-235.40 |
351.30 |
0.00 |
| 14:32 |
-235.40 |
351.30 |
0.00 |
| 14:31 |
-235.40 |
360.34 |
0.00 |
| 14:30 |
-235.40 |
360.34 |
0.00 |
| 14:29 |
-235.40 |
360.34 |
0.00 |
| 14:28 |
-235.40 |
360.34 |
0.00 |
| 14:27 |
-235.40 |
360.34 |
0.00 |
| 14:26 |
-235.40 |
366.66 |
0.00 |
| 14:25 |
-235.40 |
384.72 |
0.00 |
| 14:24 |
-235.40 |
384.72 |
0.00 |
| 14:23 |
-235.40 |
384.72 |
0.00 |
| 14:22 |
-235.40 |
384.72 |
0.00 |
| 14:21 |
-235.40 |
357.57 |
0.00 |
| 14:20 |
-235.40 |
357.57 |
0.00 |
| 14:19 |
-235.40 |
357.57 |
0.00 |
| 14:18 |
-235.40 |
366.61 |
0.00 |
| 14:17 |
-235.40 |
366.61 |
0.00 |
| 14:16 |
-235.40 |
366.61 |
0.00 |
| 14:15 |
-235.40 |
366.61 |
0.00 |
| 14:14 |
-235.40 |
366.61 |
0.00 |
| 14:13 |
-235.40 |
366.61 |
0.00 |
| 14:12 |
-126.87 |
366.61 |
0.00 |
| 14:11 |
-126.87 |
377.11 |
0.00 |
| 14:10 |
-126.87 |
377.11 |
0.00 |
| 14:09 |
-126.87 |
377.11 |
0.00 |
| 14:08 |
-126.87 |
377.11 |
0.00 |
| 14:07 |
-126.87 |
377.11 |
0.00 |
| 14:06 |
-126.87 |
391.41 |
0.00 |
| 14:05 |
-126.87 |
391.41 |
0.00 |
| 14:04 |
-126.87 |
385.97 |
0.00 |
| 14:03 |
-126.87 |
385.97 |
0.00 |
| 14:02 |
-126.87 |
380.18 |
0.00 |
| 14:01 |
-59.41 |
380.18 |
0.00 |
| 14:00 |
-59.41 |
351.04 |
0.00 |
| 13:59 |
-59.41 |
359.09 |
0.00 |
| 13:58 |
-59.41 |
359.09 |
0.00 |
| 13:57 |
-59.41 |
373.21 |
0.00 |
| 13:56 |
-59.41 |
373.21 |
0.00 |
| 13:55 |
-59.41 |
373.21 |
0.00 |
| 13:54 |
-59.41 |
373.21 |
0.00 |
| 13:53 |
-59.41 |
382.25 |
0.00 |
| 13:52 |
-59.41 |
388.40 |
0.00 |
| 13:51 |
-59.41 |
394.82 |
0.00 |
| 13:50 |
-59.41 |
394.82 |
0.00 |
| 13:49 |
-59.41 |
394.82 |
0.00 |
| 13:48 |
-59.41 |
394.82 |
0.00 |
| 13:47 |
-59.41 |
399.89 |
0.00 |
| 13:46 |
-59.41 |
399.89 |
0.00 |
| 13:45 |
-59.41 |
399.89 |
0.00 |
| 13:44 |
-59.41 |
399.89 |
0.00 |
| 13:43 |
-59.41 |
399.89 |
0.00 |
| 13:42 |
-59.41 |
399.89 |
0.00 |
| 13:41 |
-59.41 |
395.09 |
0.00 |
| 13:40 |
-59.41 |
395.09 |
0.00 |
| 13:39 |
-59.41 |
419.25 |
0.00 |
| 13:38 |
-59.41 |
426.31 |
0.00 |
| 13:37 |
-59.41 |
435.36 |
0.00 |
| 13:36 |
-59.41 |
435.36 |
0.00 |
| 13:35 |
-59.41 |
450.58 |
0.00 |
| 13:34 |
-59.41 |
474.07 |
0.00 |
| 13:33 |
-59.41 |
474.07 |
0.00 |
| 13:32 |
-59.41 |
474.07 |
0.00 |
| 13:31 |
-59.41 |
474.07 |
0.00 |
| 13:30 |
-59.41 |
474.07 |
0.00 |
| 13:29 |
-59.41 |
474.07 |
0.00 |
| 13:28 |
-59.41 |
474.07 |
0.00 |
| 13:27 |
-59.41 |
473.98 |
0.00 |
| 13:26 |
-59.41 |
473.98 |
0.00 |
| 13:25 |
-59.41 |
473.98 |
0.00 |
| 13:24 |
-59.41 |
473.98 |
0.00 |
| 13:23 |
-59.41 |
459.19 |
0.00 |
| 13:22 |
-59.41 |
459.19 |
0.00 |
| 13:21 |
-59.41 |
453.94 |
0.00 |
| 13:20 |
-59.41 |
453.94 |
0.00 |
| 13:19 |
-59.41 |
453.94 |
0.00 |
| 13:18 |
-59.41 |
453.94 |
0.00 |
| 13:17 |
-59.41 |
453.94 |
0.00 |
| 13:16 |
-59.41 |
459.91 |
0.00 |
| 13:15 |
-59.41 |
465.70 |
0.00 |
| 13:14 |
-59.41 |
465.70 |
0.00 |
| 13:13 |
-59.41 |
465.70 |
0.00 |
| 13:12 |
-59.41 |
465.70 |
0.00 |
| 13:11 |
-59.41 |
471.50 |
0.00 |
| 13:10 |
-59.41 |
471.50 |
0.00 |
| 13:09 |
-59.41 |
466.52 |
0.00 |
| 13:08 |
-59.41 |
460.99 |
0.00 |
| 13:07 |
-59.41 |
479.45 |
0.00 |
| 13:06 |
-59.41 |
474.01 |
0.00 |
| 13:05 |
-59.41 |
454.23 |
0.00 |
| 13:04 |
-59.41 |
446.25 |
0.00 |
| 13:03 |
-59.41 |
446.25 |
0.00 |
| 13:02 |
-59.41 |
437.02 |
0.00 |
| 13:01 |
-59.41 |
428.14 |
0.00 |
| 11:30 |
-16.69 |
466.86 |
0.00 |
| 11:29 |
-16.69 |
466.86 |
0.00 |
| 11:28 |
-16.69 |
466.85 |
0.00 |
| 11:27 |
-16.69 |
466.85 |
0.00 |
| 11:26 |
-16.69 |
466.85 |
0.00 |
| 11:25 |
-16.69 |
466.85 |
0.00 |
| 11:24 |
-16.69 |
466.85 |
0.00 |
| 11:23 |
-16.69 |
466.85 |
0.00 |
| 11:22 |
-16.69 |
435.77 |
0.00 |
| 11:21 |
-16.69 |
435.77 |
0.00 |
| 11:20 |
-16.69 |
441.29 |
0.00 |
| 11:19 |
-16.69 |
441.29 |
0.00 |
| 11:18 |
-16.69 |
441.29 |
0.00 |
| 11:17 |
-16.69 |
436.04 |
0.00 |
| 11:16 |
-16.69 |
436.04 |
0.00 |
| 11:15 |
-16.69 |
436.04 |
0.00 |
| 11:14 |
-16.69 |
436.04 |
0.00 |
| 11:13 |
-16.69 |
417.19 |
0.00 |
| 11:12 |
-16.69 |
417.19 |
0.00 |
| 11:11 |
-16.69 |
422.62 |
0.00 |
| 11:10 |
-16.69 |
396.74 |
0.00 |
| 11:09 |
-16.69 |
440.18 |
0.00 |
| 11:08 |
-16.69 |
454.57 |
0.00 |
| 11:07 |
22.04 |
454.57 |
0.00 |
| 11:06 |
22.04 |
454.57 |
0.00 |
| 11:05 |
22.04 |
454.57 |
0.00 |
| 11:04 |
22.04 |
454.57 |
0.00 |
| 11:03 |
22.04 |
487.28 |
0.00 |
| 11:02 |
22.04 |
487.28 |
0.00 |
| 11:01 |
75.55 |
487.28 |
0.00 |
| 11:00 |
66.90 |
483.20 |
0.00 |
| 10:59 |
66.90 |
483.20 |
0.00 |
| 10:58 |
66.90 |
496.97 |
0.00 |
| 10:57 |
66.90 |
496.97 |
0.00 |
| 10:56 |
66.90 |
496.97 |
0.00 |
| 10:55 |
66.90 |
489.80 |
0.00 |
| 10:54 |
66.90 |
484.09 |
0.00 |
| 10:53 |
66.90 |
484.09 |
0.00 |
| 10:52 |
66.90 |
484.09 |
0.00 |
| 10:51 |
66.90 |
502.23 |
0.00 |
| 10:50 |
66.90 |
502.23 |
0.00 |
| 10:49 |
66.90 |
502.23 |
0.00 |
| 10:48 |
66.90 |
502.23 |
0.00 |
| 10:47 |
66.90 |
502.23 |
0.00 |
| 10:46 |
66.90 |
502.23 |
0.00 |
| 10:45 |
66.90 |
502.23 |
0.00 |
| 10:44 |
66.90 |
491.23 |
0.00 |
| 10:43 |
66.90 |
491.23 |
0.00 |
| 10:42 |
66.90 |
486.15 |
0.00 |
| 10:41 |
166.24 |
486.15 |
0.00 |
| 10:40 |
166.24 |
495.23 |
0.00 |
| 10:39 |
166.24 |
558.68 |
0.00 |
| 10:38 |
166.24 |
566.04 |
0.00 |
| 10:37 |
166.24 |
575.13 |
0.00 |
| 10:36 |
166.24 |
575.13 |
0.00 |
| 10:35 |
166.24 |
575.13 |
0.00 |
| 10:34 |
166.24 |
593.31 |
0.00 |
| 10:33 |
166.24 |
669.14 |
0.00 |
| 10:32 |
206.55 |
678.26 |
0.00 |
| 10:31 |
252.15 |
678.26 |
0.00 |
| 10:30 |
252.15 |
681.72 |
0.00 |
| 10:29 |
252.15 |
676.07 |
0.00 |
| 10:28 |
252.15 |
670.41 |
0.00 |
| 10:27 |
252.15 |
659.02 |
0.00 |
| 10:26 |
283.40 |
653.36 |
0.00 |
| 10:25 |
283.40 |
647.71 |
0.00 |
| 10:24 |
283.40 |
642.05 |
0.00 |
| 10:23 |
283.40 |
642.05 |
0.00 |
| 10:22 |
283.40 |
636.40 |
0.00 |
| 10:21 |
283.40 |
630.75 |
0.00 |
| 10:20 |
283.40 |
625.10 |
0.00 |
| 10:19 |
283.40 |
619.44 |
0.00 |
| 10:18 |
283.40 |
613.79 |
0.00 |
| 10:17 |
283.40 |
620.62 |
0.00 |
| 10:16 |
283.40 |
532.17 |
0.00 |
| 10:15 |
283.40 |
551.57 |
0.00 |
| 10:14 |
283.40 |
551.38 |
0.00 |
| 10:13 |
283.40 |
539.70 |
0.00 |
| 10:12 |
387.14 |
550.70 |
0.00 |
| 10:11 |
387.14 |
554.53 |
0.00 |
| 10:10 |
387.14 |
548.88 |
0.00 |
| 10:09 |
387.14 |
548.69 |
0.00 |
| 10:08 |
387.14 |
552.14 |
0.00 |
| 10:07 |
478.06 |
546.49 |
0.00 |
| 10:06 |
478.06 |
526.43 |
0.00 |
| 10:05 |
478.06 |
529.89 |
0.00 |
| 10:04 |
478.06 |
524.23 |
0.00 |
| 10:03 |
569.22 |
500.33 |
0.00 |
| 10:02 |
569.22 |
431.84 |
0.00 |
| 10:01 |
569.22 |
381.20 |
0.00 |
| 10:00 |
487.40 |
392.75 |
0.00 |
| 09:59 |
487.40 |
387.09 |
0.00 |
| 09:58 |
487.40 |
396.29 |
0.00 |
| 09:57 |
487.40 |
389.54 |
0.00 |
| 09:56 |
487.40 |
420.36 |
0.00 |
| 09:55 |
487.40 |
414.70 |
0.00 |
| 09:54 |
487.40 |
379.25 |
0.00 |
| 09:53 |
487.40 |
358.64 |
0.00 |
| 09:52 |
487.40 |
354.35 |
0.00 |
| 09:51 |
487.40 |
366.35 |
0.00 |
| 09:50 |
487.40 |
360.70 |
0.00 |
| 09:49 |
487.40 |
321.99 |
0.00 |
| 09:48 |
487.40 |
323.17 |
0.00 |
| 09:47 |
487.40 |
268.18 |
0.00 |
| 09:46 |
295.26 |
246.90 |
0.00 |
| 09:45 |
295.26 |
291.57 |
0.00 |
| 09:44 |
295.26 |
261.11 |
0.00 |
| 09:43 |
295.26 |
255.47 |
0.00 |
| 09:42 |
295.26 |
219.37 |
0.00 |
| 09:41 |
295.26 |
255.55 |
0.00 |
| 09:40 |
295.26 |
261.26 |
0.00 |
| 09:39 |
295.26 |
197.57 |
0.00 |
| 09:38 |
200.70 |
230.02 |
0.00 |
| 09:37 |
291.90 |
222.64 |
0.00 |
| 09:36 |
205.26 |
146.18 |
0.00 |
| 09:35 |
205.26 |
109.02 |
0.00 |
| 09:34 |
0.00 |
79.53 |
0.00 |
| 09:33 |
0.00 |
60.55 |
0.00 |
| 09:32 |
0.00 |
41.77 |
0.00 |
| 09:31 |
0.00 |
-0.24 |
0.00 |
| 09:30 |
0.00 |
23.84 |
0.00 |
|
| 大单资金：-350.14万元 |
成交额占比：-3.18% |
| 中单资金：286.13万元 |
成交额占比：2.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
9.01 |
-0.88% |
324.25 |
576.21 |
-350.14 |
-3.18% |
286.13 |
2.60% |
388.26 |
3.53% |
| 20250724 |
9.09 |
0.66% |
2933.00 |
526.62 |
25.96 |
0.18% |
360.06 |
2.48% |
2546.98 |
17.53% |
| 20250723 |
9.03 |
-0.77% |
198.53 |
-789.19 |
-507.80 |
-4.80% |
-595.77 |
-5.63% |
1302.10 |
12.30% |
| 20250722 |
9.10 |
1.34% |
1629.55 |
-1284.98 |
-2.35 |
-0.02% |
335.45 |
2.36% |
1296.45 |
9.14% |
| 20250721 |
8.98 |
2.39% |
4432.12 |
1717.67 |
1410.54 |
10.68% |
1222.88 |
9.26% |
1798.70 |
13.61% |
| 20250718 |
8.77 |
0.00% |
-350.39 |
762.00 |
-399.73 |
-6.94% |
-46.66 |
-0.81% |
96.00 |
1.67% |
| 20250717 |
8.77 |
-0.68% |
-2224.62 |
960.25 |
-1289.85 |
-14.74% |
-794.18 |
-9.08% |
-140.59 |
-1.61% |
| 20250716 |
8.83 |
-1.12% |
-1926.30 |
2907.46 |
-1003.59 |
-10.98% |
-32.51 |
-0.36% |
-890.20 |
-9.74% |
| 20250715 |
8.93 |
0.68% |
2851.10 |
4733.97 |
3000.30 |
20.49% |
-547.08 |
-3.74% |
397.88 |
2.72% |
| 20250714 |
8.87 |
0.45% |
1271.74 |
2497.32 |
454.87 |
4.56% |
216.63 |
2.17% |
600.24 |
6.01% |
| 20250711 |
8.83 |
-0.79% |
839.65 |
3690.51 |
-201.48 |
-1.88% |
-241.15 |
-2.24% |
1282.28 |
11.94% |
| 20250710 |
8.90 |
0.56% |
1004.55 |
3823.46 |
657.36 |
7.41% |
147.70 |
1.66% |
199.49 |
2.25% |
| 20250709 |
8.85 |
-0.78% |
-896.78 |
5324.28 |
822.92 |
6.39% |
-1663.01 |
-12.91% |
-56.69 |
-0.44% |
| 20250708 |
8.92 |
0.79% |
1306.73 |
6099.42 |
763.65 |
6.98% |
102.44 |
0.94% |
440.64 |
4.03% |
| 20250707 |
8.85 |
1.61% |
1021.55 |
5014.83 |
1648.06 |
11.77% |
-688.32 |
-4.91% |
61.81 |
0.44% |
| 20250704 |
8.71 |
-0.57% |
248.97 |
1562.52 |
-68.53 |
-0.65% |
-459.47 |
-4.38% |
776.97 |
7.41% |
| 20250703 |
8.76 |
2.34% |
4973.31 |
3103.71 |
2158.18 |
9.86% |
1111.66 |
5.08% |
1703.47 |
7.79% |
| 20250702 |
8.56 |
0.47% |
925.85 |
1401.24 |
1598.06 |
12.09% |
-547.48 |
-4.14% |
-124.73 |
-0.94% |
| 20250701 |
8.52 |
0.71% |
-1602.09 |
-208.05 |
-320.94 |
-2.26% |
-344.74 |
-2.42% |
-936.41 |
-6.58% |
| 20250630 |
8.46 |
-1.51% |
-4275.63 |
1212.73 |
-1804.25 |
-12.67% |
-620.93 |
-4.36% |
-1850.45 |
-12.99% |
| 20250627 |
8.59 |
1.06% |
1674.04 |
3078.31 |
1472.66 |
11.83% |
888.47 |
7.14% |
-687.09 |
-5.52% |
| 20250626 |
8.50 |
0.24% |
-26.59 |
1373.45 |
455.71 |
4.27% |
-69.31 |
-0.65% |
-412.99 |
-3.87% |
| 20250625 |
8.48 |
-0.12% |
-645.52 |
2681.33 |
-11.23 |
-0.11% |
-304.84 |
-3.04% |
-329.45 |
-3.29% |
| 20250624 |
8.49 |
2.29% |
3196.60 |
2816.18 |
1099.84 |
8.12% |
763.43 |
5.63% |
1333.33 |
9.84% |
| 20250623 |
8.30 |
-0.48% |
-3226.63 |
2156.49 |
61.33 |
0.35% |
-2056.64 |
-11.64% |
-1231.32 |
-6.97% |
| 20250620 |
8.34 |
-1.30% |
-1261.10 |
1371.97 |
-232.20 |
-2.63% |
-12.31 |
-0.14% |
-1016.59 |
-11.51% |
| 20250619 |
8.45 |
0.36% |
1122.62 |
1085.81 |
1763.59 |
14.29% |
-329.02 |
-2.67% |
-311.95 |
-2.53% |
| 20250618 |
8.42 |
0.00% |
422.80 |
-1745.44 |
123.62 |
1.50% |
148.20 |
1.79% |
150.98 |
1.83% |
| 20250617 |
8.42 |
1.20% |
2693.21 |
-1708.44 |
440.15 |
4.84% |
1325.27 |
14.59% |
927.79 |
10.21% |
| 20250616 |
8.32 |
-1.07% |
-1728.14 |
-1478.48 |
-723.19 |
-7.04% |
1.21 |
0.01% |
-1006.16 |
-9.80% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
