| 600273嘉化能源 今日实时资金流向 |
| 15:00 |
-68.53 |
-459.47 |
0.00 |
| 14:59 |
-68.53 |
-506.60 |
0.00 |
| 14:58 |
-68.53 |
-506.60 |
0.00 |
| 14:57 |
-68.53 |
-506.60 |
0.00 |
| 14:56 |
-36.12 |
-488.40 |
0.00 |
| 14:55 |
-36.12 |
-500.88 |
0.00 |
| 14:54 |
20.15 |
-507.51 |
0.00 |
| 14:53 |
20.15 |
-490.33 |
0.00 |
| 14:52 |
20.15 |
-517.74 |
0.00 |
| 14:51 |
20.15 |
-497.34 |
0.00 |
| 14:50 |
20.15 |
-526.32 |
0.00 |
| 14:49 |
20.15 |
-554.60 |
0.00 |
| 14:48 |
20.15 |
-564.64 |
0.00 |
| 14:47 |
68.63 |
-569.70 |
0.00 |
| 14:46 |
68.63 |
-569.70 |
0.00 |
| 14:45 |
68.63 |
-554.07 |
0.00 |
| 14:44 |
68.63 |
-554.34 |
0.00 |
| 14:43 |
68.63 |
-554.34 |
0.00 |
| 14:42 |
68.63 |
-541.25 |
0.00 |
| 14:41 |
68.63 |
-557.22 |
0.00 |
| 14:40 |
68.63 |
-563.77 |
0.00 |
| 14:39 |
68.63 |
-569.28 |
0.00 |
| 14:38 |
68.63 |
-569.28 |
0.00 |
| 14:37 |
68.63 |
-574.70 |
0.00 |
| 14:36 |
68.63 |
-569.90 |
0.00 |
| 14:35 |
68.63 |
-561.17 |
0.00 |
| 14:34 |
68.63 |
-544.85 |
0.00 |
| 14:33 |
68.63 |
-568.71 |
0.00 |
| 14:32 |
68.63 |
-591.00 |
0.00 |
| 14:31 |
68.63 |
-591.00 |
0.00 |
| 14:30 |
68.63 |
-582.37 |
0.00 |
| 14:29 |
68.63 |
-587.61 |
0.00 |
| 14:28 |
68.63 |
-587.61 |
0.00 |
| 14:27 |
68.63 |
-582.46 |
0.00 |
| 14:26 |
68.63 |
-587.88 |
0.00 |
| 14:25 |
68.63 |
-587.88 |
0.00 |
| 14:24 |
68.63 |
-587.88 |
0.00 |
| 14:23 |
68.63 |
-587.88 |
0.00 |
| 14:22 |
68.63 |
-587.88 |
0.00 |
| 14:21 |
68.63 |
-599.42 |
0.00 |
| 14:20 |
68.63 |
-599.42 |
0.00 |
| 14:19 |
68.63 |
-581.96 |
0.00 |
| 14:18 |
68.63 |
-587.64 |
0.00 |
| 14:17 |
68.63 |
-587.64 |
0.00 |
| 14:16 |
68.63 |
-578.91 |
0.00 |
| 14:15 |
68.63 |
-578.91 |
0.00 |
| 14:14 |
68.63 |
-578.91 |
0.00 |
| 14:13 |
68.63 |
-568.43 |
0.00 |
| 14:12 |
68.63 |
-549.31 |
0.00 |
| 14:11 |
68.63 |
-549.31 |
0.00 |
| 14:10 |
68.63 |
-549.31 |
0.00 |
| 14:09 |
68.63 |
-554.56 |
0.00 |
| 14:08 |
68.63 |
-554.56 |
0.00 |
| 14:07 |
68.63 |
-554.56 |
0.00 |
| 14:06 |
147.20 |
-554.56 |
0.00 |
| 14:05 |
147.20 |
-528.34 |
0.00 |
| 14:04 |
179.62 |
-528.34 |
0.00 |
| 14:03 |
179.62 |
-527.11 |
0.00 |
| 14:02 |
179.62 |
-466.82 |
0.00 |
| 14:01 |
179.62 |
-466.82 |
0.00 |
| 14:00 |
179.62 |
-466.30 |
0.00 |
| 13:59 |
179.62 |
-466.30 |
0.00 |
| 13:58 |
179.62 |
-473.14 |
0.00 |
| 13:57 |
179.62 |
-469.47 |
0.00 |
| 13:56 |
179.62 |
-474.73 |
0.00 |
| 13:55 |
179.62 |
-474.73 |
0.00 |
| 13:54 |
179.62 |
-438.99 |
0.00 |
| 13:53 |
179.62 |
-438.99 |
0.00 |
| 13:52 |
179.62 |
-444.79 |
0.00 |
| 13:51 |
179.62 |
-449.87 |
0.00 |
| 13:50 |
179.62 |
-455.61 |
0.00 |
| 13:49 |
147.93 |
-450.17 |
0.00 |
| 13:48 |
147.93 |
-450.17 |
0.00 |
| 13:47 |
147.93 |
-450.17 |
0.00 |
| 13:46 |
147.93 |
-450.17 |
0.00 |
| 13:45 |
147.93 |
-464.20 |
0.00 |
| 13:44 |
147.93 |
-494.55 |
0.00 |
| 13:43 |
147.93 |
-488.41 |
0.00 |
| 13:42 |
147.93 |
-479.65 |
0.00 |
| 13:41 |
147.93 |
-479.65 |
0.00 |
| 13:40 |
147.93 |
-485.70 |
0.00 |
| 13:39 |
147.93 |
-485.70 |
0.00 |
| 13:38 |
147.93 |
-485.70 |
0.00 |
| 13:37 |
147.93 |
-485.70 |
0.00 |
| 13:36 |
147.93 |
-485.70 |
0.00 |
| 13:35 |
188.75 |
-499.05 |
0.00 |
| 13:34 |
188.75 |
-499.05 |
0.00 |
| 13:33 |
188.75 |
-495.28 |
0.00 |
| 13:32 |
188.75 |
-530.62 |
0.00 |
| 13:31 |
188.75 |
-530.62 |
0.00 |
| 13:30 |
228.61 |
-539.56 |
0.00 |
| 13:29 |
228.61 |
-539.56 |
0.00 |
| 13:28 |
228.61 |
-527.90 |
0.00 |
| 13:27 |
228.61 |
-539.39 |
0.00 |
| 13:26 |
228.61 |
-534.14 |
0.00 |
| 13:25 |
228.61 |
-524.68 |
0.00 |
| 13:24 |
228.61 |
-517.22 |
0.00 |
| 13:23 |
228.61 |
-523.27 |
0.00 |
| 13:22 |
228.61 |
-529.06 |
0.00 |
| 13:21 |
228.61 |
-520.30 |
0.00 |
| 13:20 |
228.61 |
-520.30 |
0.00 |
| 13:19 |
195.76 |
-529.07 |
0.00 |
| 13:18 |
195.76 |
-529.07 |
0.00 |
| 13:17 |
195.76 |
-537.30 |
0.00 |
| 13:16 |
195.76 |
-496.39 |
0.00 |
| 13:15 |
195.76 |
-496.39 |
0.00 |
| 13:14 |
195.76 |
-511.97 |
0.00 |
| 13:13 |
195.76 |
-505.50 |
0.00 |
| 13:12 |
195.76 |
-505.50 |
0.00 |
| 13:11 |
195.76 |
-499.99 |
0.00 |
| 13:10 |
195.76 |
-499.99 |
0.00 |
| 13:09 |
195.76 |
-471.84 |
0.00 |
| 13:08 |
195.76 |
-489.60 |
0.00 |
| 13:07 |
195.76 |
-500.00 |
0.00 |
| 13:06 |
195.76 |
-500.00 |
0.00 |
| 13:05 |
195.76 |
-500.00 |
0.00 |
| 13:04 |
195.76 |
-500.00 |
0.00 |
| 13:03 |
195.76 |
-500.00 |
0.00 |
| 13:02 |
195.76 |
-500.00 |
0.00 |
| 13:01 |
195.76 |
-500.00 |
0.00 |
| 11:30 |
195.76 |
-459.23 |
0.00 |
| 11:29 |
158.31 |
-459.23 |
0.00 |
| 11:28 |
158.31 |
-459.23 |
0.00 |
| 11:27 |
158.31 |
-459.23 |
0.00 |
| 11:26 |
158.31 |
-461.85 |
0.00 |
| 11:25 |
158.31 |
-461.85 |
0.00 |
| 11:24 |
158.31 |
-444.43 |
0.00 |
| 11:23 |
270.40 |
-444.43 |
0.00 |
| 11:22 |
270.40 |
-444.43 |
0.00 |
| 11:21 |
261.73 |
-418.30 |
0.00 |
| 11:20 |
261.73 |
-418.30 |
0.00 |
| 11:19 |
261.73 |
-418.30 |
0.00 |
| 11:18 |
261.73 |
-356.04 |
0.00 |
| 11:17 |
261.73 |
-356.04 |
0.00 |
| 11:16 |
261.73 |
-356.04 |
0.00 |
| 11:15 |
261.73 |
-363.37 |
0.00 |
| 11:14 |
261.73 |
-358.31 |
0.00 |
| 11:13 |
261.73 |
-358.31 |
0.00 |
| 11:12 |
261.73 |
-350.98 |
0.00 |
| 11:11 |
261.73 |
-372.28 |
0.00 |
| 11:10 |
261.73 |
-372.28 |
0.00 |
| 11:09 |
261.73 |
-372.28 |
0.00 |
| 11:08 |
261.73 |
-372.28 |
0.00 |
| 11:07 |
261.73 |
-388.78 |
0.00 |
| 11:06 |
261.73 |
-388.78 |
0.00 |
| 11:05 |
261.73 |
-388.78 |
0.00 |
| 11:04 |
261.73 |
-388.78 |
0.00 |
| 11:03 |
261.73 |
-382.24 |
0.00 |
| 11:02 |
261.73 |
-382.24 |
0.00 |
| 11:01 |
261.73 |
-347.93 |
0.00 |
| 11:00 |
261.73 |
-347.93 |
0.00 |
| 10:59 |
261.73 |
-347.93 |
0.00 |
| 10:58 |
261.73 |
-347.93 |
0.00 |
| 10:57 |
261.73 |
-347.93 |
0.00 |
| 10:56 |
261.73 |
-347.93 |
0.00 |
| 10:55 |
261.73 |
-352.03 |
0.00 |
| 10:54 |
261.73 |
-352.03 |
0.00 |
| 10:53 |
261.73 |
-298.37 |
0.00 |
| 10:52 |
261.73 |
-298.37 |
0.00 |
| 10:51 |
261.73 |
-298.37 |
0.00 |
| 10:50 |
261.73 |
-298.37 |
0.00 |
| 10:49 |
261.73 |
-298.37 |
0.00 |
| 10:48 |
261.73 |
-298.89 |
0.00 |
| 10:47 |
261.73 |
-298.89 |
0.00 |
| 10:46 |
261.73 |
-298.89 |
0.00 |
| 10:45 |
261.73 |
-292.95 |
0.00 |
| 10:44 |
261.73 |
-292.95 |
0.00 |
| 10:43 |
261.73 |
-292.95 |
0.00 |
| 10:42 |
261.73 |
-269.41 |
0.00 |
| 10:41 |
261.73 |
-247.80 |
0.00 |
| 10:40 |
261.73 |
-247.80 |
0.00 |
| 10:39 |
261.73 |
-247.80 |
0.00 |
| 10:38 |
261.73 |
-247.80 |
0.00 |
| 10:37 |
261.73 |
-242.72 |
0.00 |
| 10:36 |
261.73 |
-242.72 |
0.00 |
| 10:35 |
261.73 |
-242.72 |
0.00 |
| 10:34 |
261.73 |
-242.72 |
0.00 |
| 10:33 |
203.54 |
-248.24 |
0.00 |
| 10:32 |
203.54 |
-248.24 |
0.00 |
| 10:31 |
203.54 |
-248.24 |
0.00 |
| 10:30 |
203.54 |
-242.65 |
0.00 |
| 10:29 |
203.54 |
-242.65 |
0.00 |
| 10:28 |
203.54 |
-242.65 |
0.00 |
| 10:27 |
203.54 |
-224.04 |
0.00 |
| 10:26 |
203.54 |
-224.04 |
0.00 |
| 10:25 |
203.54 |
-224.04 |
0.00 |
| 10:24 |
203.54 |
-214.46 |
0.00 |
| 10:23 |
234.10 |
-214.46 |
0.00 |
| 10:22 |
234.10 |
-214.46 |
0.00 |
| 10:21 |
234.10 |
-214.46 |
0.00 |
| 10:20 |
234.10 |
-214.46 |
0.00 |
| 10:19 |
234.10 |
-209.04 |
0.00 |
| 10:18 |
234.10 |
-209.04 |
0.00 |
| 10:17 |
234.10 |
-195.95 |
0.00 |
| 10:16 |
234.10 |
-201.19 |
0.00 |
| 10:15 |
234.10 |
-155.13 |
0.00 |
| 10:14 |
234.10 |
-137.63 |
0.00 |
| 10:13 |
234.10 |
-122.49 |
0.00 |
| 10:12 |
234.10 |
-139.12 |
0.00 |
| 10:11 |
234.10 |
-139.12 |
0.00 |
| 10:10 |
234.10 |
-139.12 |
0.00 |
| 10:09 |
234.10 |
-165.87 |
0.00 |
| 10:08 |
234.10 |
-175.57 |
0.00 |
| 10:07 |
234.10 |
-153.13 |
0.00 |
| 10:06 |
234.10 |
-131.55 |
0.00 |
| 10:05 |
234.10 |
-109.67 |
0.00 |
| 10:04 |
234.10 |
-117.03 |
0.00 |
| 10:03 |
234.10 |
-127.10 |
0.00 |
| 10:02 |
234.10 |
-126.67 |
0.00 |
| 10:01 |
234.10 |
-126.67 |
0.00 |
| 10:00 |
234.10 |
-97.15 |
0.00 |
| 09:59 |
234.10 |
-97.15 |
0.00 |
| 09:58 |
234.10 |
-97.15 |
0.00 |
| 09:57 |
234.10 |
-155.16 |
0.00 |
| 09:56 |
173.62 |
-155.16 |
0.00 |
| 09:55 |
50.35 |
-130.56 |
0.00 |
| 09:54 |
-17.99 |
-138.90 |
0.00 |
| 09:53 |
-77.45 |
-163.53 |
0.00 |
| 09:52 |
-77.45 |
-155.17 |
0.00 |
| 09:51 |
-77.45 |
-155.17 |
0.00 |
| 09:50 |
-77.45 |
-146.98 |
0.00 |
| 09:49 |
-77.45 |
-146.98 |
0.00 |
| 09:48 |
-77.45 |
-146.98 |
0.00 |
| 09:47 |
-77.45 |
-144.10 |
0.00 |
| 09:46 |
-77.45 |
-120.51 |
0.00 |
| 09:45 |
-77.45 |
-142.80 |
0.00 |
| 09:44 |
-77.45 |
-125.23 |
0.00 |
| 09:43 |
-77.45 |
-125.23 |
0.00 |
| 09:42 |
-77.45 |
-127.44 |
0.00 |
| 09:41 |
-77.45 |
-109.11 |
0.00 |
| 09:40 |
-77.45 |
-83.87 |
0.00 |
| 09:39 |
-77.45 |
-98.99 |
0.00 |
| 09:38 |
-77.45 |
-88.95 |
0.00 |
| 09:37 |
-77.45 |
-83.72 |
0.00 |
| 09:36 |
-77.45 |
-120.25 |
0.00 |
| 09:35 |
-77.45 |
-118.36 |
0.00 |
| 09:34 |
-30.33 |
-111.66 |
0.00 |
| 09:33 |
-30.33 |
-103.10 |
0.00 |
| 09:32 |
0.00 |
-91.67 |
0.00 |
| 09:31 |
0.00 |
-51.66 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-68.53万元 |
成交额占比：-0.65% |
| 中单资金：-459.47万元 |
成交额占比：-4.38% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
8.71 |
-0.57% |
248.97 |
1562.52 |
-68.53 |
-0.65% |
-459.47 |
-4.38% |
776.97 |
7.41% |
| 20250703 |
8.76 |
2.34% |
4973.31 |
3103.71 |
2158.18 |
9.86% |
1111.66 |
5.08% |
1703.47 |
7.79% |
| 20250702 |
8.56 |
0.47% |
925.85 |
1401.24 |
1598.06 |
12.09% |
-547.48 |
-4.14% |
-124.73 |
-0.94% |
| 20250701 |
8.52 |
0.71% |
-1602.09 |
-208.05 |
-320.94 |
-2.26% |
-344.74 |
-2.42% |
-936.41 |
-6.58% |
| 20250630 |
8.46 |
-1.51% |
-4275.63 |
1212.73 |
-1804.25 |
-12.67% |
-620.93 |
-4.36% |
-1850.45 |
-12.99% |
| 20250627 |
8.59 |
1.06% |
1674.04 |
3078.31 |
1472.66 |
11.83% |
888.47 |
7.14% |
-687.09 |
-5.52% |
| 20250626 |
8.50 |
0.24% |
-26.59 |
1373.45 |
455.71 |
4.27% |
-69.31 |
-0.65% |
-412.99 |
-3.87% |
| 20250625 |
8.48 |
-0.12% |
-645.52 |
2681.33 |
-11.23 |
-0.11% |
-304.84 |
-3.04% |
-329.45 |
-3.29% |
| 20250624 |
8.49 |
2.29% |
3196.60 |
2816.18 |
1099.84 |
8.12% |
763.43 |
5.63% |
1333.33 |
9.84% |
| 20250623 |
8.30 |
-0.48% |
-3226.63 |
2156.49 |
61.33 |
0.35% |
-2056.64 |
-11.64% |
-1231.32 |
-6.97% |
| 20250620 |
8.34 |
-1.30% |
-1261.10 |
1371.97 |
-232.20 |
-2.63% |
-12.31 |
-0.14% |
-1016.59 |
-11.51% |
| 20250619 |
8.45 |
0.36% |
1122.62 |
1085.81 |
1763.59 |
14.29% |
-329.02 |
-2.67% |
-311.95 |
-2.53% |
| 20250618 |
8.42 |
0.00% |
422.80 |
-1745.44 |
123.62 |
1.50% |
148.20 |
1.79% |
150.98 |
1.83% |
| 20250617 |
8.42 |
1.20% |
2693.21 |
-1708.44 |
440.15 |
4.84% |
1325.27 |
14.59% |
927.79 |
10.21% |
| 20250616 |
8.32 |
-1.07% |
-1728.14 |
-1478.48 |
-723.19 |
-7.04% |
1.21 |
0.01% |
-1006.16 |
-9.80% |
| 20250613 |
8.41 |
-0.12% |
227.15 |
-796.69 |
-518.36 |
-4.44% |
117.27 |
1.00% |
628.24 |
5.38% |
| 20250612 |
8.42 |
0.00% |
-1480.08 |
-295.31 |
-1067.66 |
-9.46% |
-272.33 |
-2.41% |
-140.09 |
-1.24% |
| 20250611 |
8.42 |
0.12% |
578.48 |
403.27 |
160.62 |
1.97% |
539.63 |
6.61% |
-121.77 |
-1.49% |
| 20250610 |
8.41 |
0.24% |
430.09 |
1779.81 |
670.11 |
7.79% |
-17.03 |
-0.20% |
-222.99 |
-2.59% |
| 20250609 |
8.39 |
0.24% |
230.35 |
1403.79 |
-41.40 |
-0.52% |
104.21 |
1.31% |
167.54 |
2.11% |
| 20250606 |
8.37 |
0.00% |
-903.36 |
1663.27 |
-16.98 |
-0.20% |
-11.30 |
-0.13% |
-875.08 |
-10.44% |
| 20250605 |
8.37 |
-1.65% |
-1554.28 |
1866.45 |
-369.08 |
-3.14% |
-534.52 |
-4.55% |
-650.68 |
-5.54% |
| 20250604 |
8.51 |
2.28% |
2005.80 |
2141.86 |
1537.16 |
7.14% |
117.47 |
0.55% |
351.17 |
1.63% |
| 20250603 |
8.32 |
2.46% |
2205.83 |
-4.16 |
294.09 |
1.76% |
284.68 |
1.70% |
1627.06 |
9.74% |
| 20250530 |
8.12 |
-0.49% |
-124.30 |
-338.93 |
218.08 |
2.78% |
-177.49 |
-2.26% |
-164.89 |
-2.10% |
| 20250529 |
8.16 |
0.25% |
269.67 |
184.37 |
186.20 |
2.22% |
-215.10 |
-2.56% |
298.57 |
3.56% |
| 20250528 |
8.33 |
-0.48% |
46.36 |
-559.01 |
-93.67 |
-1.36% |
39.21 |
0.57% |
100.82 |
1.46% |
| 20250527 |
8.37 |
0.00% |
-1287.96 |
-105.99 |
-608.86 |
-5.91% |
-164.53 |
-1.60% |
-514.57 |
-5.00% |
| 20250526 |
8.37 |
-1.06% |
-3189.13 |
572.35 |
-40.68 |
-0.33% |
-972.53 |
-7.93% |
-2175.92 |
-17.74% |
| 20250523 |
8.46 |
-0.24% |
1195.57 |
1018.55 |
741.38 |
7.48% |
-74.86 |
-0.76% |
529.05 |
5.34% |
600273嘉化能源 大单资金流向：成交单大于等于6万股或者30万元以上。
600273嘉化能源 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600273嘉化能源 小单资金流向：成交单小于1万股或5万元。
如何看嘉化能源[600273]资金流向的流入和流出呢？什么是嘉化能源[600273]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
嘉化能源[600273]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对嘉化能源[600273]资金流向的计算方法不同，所以数据会有不一致的情况。
|
